- WhatToFarm
- Polygon
- Quickswap
- MOCA-WETH LPs
Info about MOCA-WETH pair
- Pooled MOCA:
- 227,616.94
- Pooled WETH:
- $4.6
MOCA/WETH price stats on Polygon
As of December 18, 2025, the current price of MOCA token on DEX Quickswap is $0.07169. MOCA price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $162.56. MOCA token contract is 0xcE899f26928a2B21c6a2Fddd393EF37c61dbA918 with a market cap $349,503.86. The liquidity pool contract is 0x7849e5F46131ab8377d132A9361C90d940345630 with total value locked (TVL) of $29,414.15. The MOCA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOCA/WETH now?
The current liquidity of MOCA/WETH with the contract address 0x7849e5F46131ab8377d132A9361C90d940345630 is $29,414.15.
How many transactions are there in the MOCA/WETH pool in the last 24 hours?
The total transactions of MOCA/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MOCA/WETH pool in the last 24 hours?
MOCA/WETH pool has a trading volume of $162.56 in the last 24 hours.
What is the exchange rate of 1 MOCA to WETH?
The exchange rate of 1 MOCA to WETH is 0.00002016, captured at 11:00 AM UTC.
How much is 1 MOCA in dollars?
The price of converting 1 MOCA to USD is $0.07169 today.
MOCA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:24:30 AM | sell | $1.13 | $0.07169 | 0.0003987 | 0.00002016 | 19.77 | 0xd6...ef8d | |
| 12/18/2025 | 9:40:24 AM | sell | $2.19 | $0.07169 | 0.00077 | 0.00002016 | 38.18 | 0x74...1643 | |
| 12/18/2025 | 8:31:38 AM | sell | $2.84 | $0.07169 | 0.001 | 0.00002017 | 49.58 | 0x88...50c2 | |
| 12/18/2025 | 2:18:18 AM | sell | $4.22 | $0.07169 | 0.001483 | 0.00002018 | 73.47 | 0xb3...904c | |
| 12/17/2025 | 4:20:34 PM | buy | $21.48 | $0.07169 | 0.006057 | 0.00002021 | 299.66 | 0xae...4934 | |
| 12/17/2025 | 4:15:12 PM | buy | $14.92 | $0.07153 | 0.004207 | 0.00002017 | 208.59 | 0x08...d50f | |
| 12/17/2025 | 3:52:42 PM | buy | $16.63 | $0.07139 | 0.004689 | 0.00002013 | 232.93 | 0x82...009d | |
| 12/17/2025 | 3:47:22 PM | buy | $15.48 | $0.07125 | 0.004367 | 0.00002009 | 217.36 | 0x30...0a7b | |
| 12/17/2025 | 3:43:20 PM | buy | $13.67 | $0.07112 | 0.003857 | 0.00002005 | 192.31 | 0xdb...a1b4 | |
| 12/17/2025 | 3:18:38 PM | sell | $12.67 | $0.07069 | 0.003575 | 0.00001993 | 179.34 | 0x78...b79f | |
| 12/17/2025 | 3:14:54 PM | sell | $0.0719 | $0.07075 | 0.00002027 | 0.00001995 | 1.01 | 0xb9...b2c1 | |
| 12/17/2025 | 2:59:08 PM | sell | $19.33 | $0.07083 | 0.005452 | 0.00001997 | 273 | 0x03...2a11 | |
| 12/17/2025 | 2:54:50 PM | sell | $19.88 | $0.07101 | 0.005606 | 0.00002002 | 280.01 | 0xf1...566f | |
| 12/17/2025 | 2:46:22 PM | buy | $17.98 | $0.07144 | 0.005071 | 0.00002014 | 251.72 | 0xcc...a882 | |
| 12/17/2025 | 5:02:25 AM | buy | $6.44 | $0.07134 | 0.001817 | 0.00002011 | 90.34 | 0xde...83c0 | |
| 12/17/2025 | 4:37:15 AM | buy | $6.14 | $0.07128 | 0.001732 | 0.00002009 | 86.2 | 0xe0...30d2 | |
| 12/17/2025 | 1:18:45 AM | sell | $4.17 | $0.07084 | 0.001177 | 0.00001997 | 58.94 | 0x1a...2bd4 | |
| 12/17/2025 | 1:18:45 AM | sell | $6.78 | $0.07089 | 0.001913 | 0.00001999 | 95.73 | 0xb2...1b51 | |
| 12/16/2025 | 7:15:57 PM | buy | $3.92 | $0.07133 | 0.001107 | 0.00002011 | 55.03 | 0x45...4b5d | |
| 12/16/2025 | 6:53:05 PM | sell | $4.28 | $0.07091 | 0.001207 | 0.00001999 | 60.4 | 0xc0...ea6f |