- WhatToFarm
- Polygon
- Quickswap
- MITx-QUICK LPs
Info about MITx-QUICK pair
- Pooled MITx:
- 232,676.91
- Pooled QUICK:
- $10.99
MITx/QUICK price stats on Polygon
As of September 19, 2024, the current price of MITx token on DEX Quickswap is $0.002361. MITx price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $42.45. MITx token contract is 0x31042A4E66eDa0d12143ffc8cC1552D611dA4cbA with a market cap $32,536.91. The liquidity pool contract is 0x5938dC50094e151C7DD64e5B774a2a91CD414daf with total value locked (TVL) of $1,098.87. The MITx/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MITx/QUICK now?
The current liquidity of MITx/QUICK with the contract address 0x5938dC50094e151C7DD64e5B774a2a91CD414daf is $1,098.87.
How many transactions are there in the MITx/QUICK pool in the last 24 hours?
The total transactions of MITx/QUICK is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MITx/QUICK pool in the last 24 hours?
MITx/QUICK pool has a trading volume of $42.45 in the last 24 hours.
What is the exchange rate of 1 MITx to QUICK?
The exchange rate of 1 MITx to QUICK is 0.00004725, captured at 11:57 PM UTC.
How much is 1 MITx in dollars?
The price of converting 1 MITx to USD is $0.002361 today.
MITx-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:37:24 PM | buy | $1.72 | $0.002361 | 0.03443 | 0.00004725 | 728.77 | 0x02...0487 | |
| 09/19/2024 | 8:58:57 PM | buy | $1.22 | $0.002356 | 0.02427 | 0.00004673 | 519.34 | 0x9f...4ced | |
| 09/19/2024 | 5:08:18 PM | buy | $2.41 | $0.002365 | 0.04747 | 0.00004642 | 1,022.51 | 0xef...db5e | |
| 09/19/2024 | 11:11:15 AM | buy | $4.25 | $0.002328 | 0.08378 | 0.00004587 | 1,826.54 | 0xb2...bf88 | |
| 09/19/2024 | 10:39:07 AM | buy | $4.3 | $0.002295 | 0.08465 | 0.00004515 | 1,874.59 | 0x85...22d6 | |
| 09/19/2024 | 10:28:45 AM | buy | $2.77 | $0.002268 | 0.05444 | 0.00004457 | 1,221.32 | 0xfc...66cb | |
| 09/19/2024 | 5:22:05 AM | sell | $25.76 | $0.002325 | 0.5119 | 0.00004621 | 11,078.38 | 0x97...1c82 | |
| 09/18/2024 | 4:11:37 PM | buy | $1.73 | $0.002347 | 0.0358 | 0.00004857 | 737.1 | 0x76...52d9 | |
| 09/18/2024 | 2:40:59 PM | buy | $2.59 | $0.002338 | 0.05355 | 0.00004818 | 1,111.39 | 0x13...906e | |
| 09/18/2024 | 2:38:17 PM | buy | $1.62 | $0.002347 | 0.03302 | 0.00004781 | 690.82 | 0x91...271a | |
| 09/18/2024 | 2:38:49 AM | sell | $2.22 | $0.002417 | 0.0438 | 0.00004757 | 920.72 | 0xed...e001 | |
| 09/18/2024 | 2:22:19 AM | sell | $1.47 | $0.002416 | 0.02917 | 0.00004788 | 609.24 | 0xe1...22d2 | |
| 09/17/2024 | 9:18:54 PM | buy | $1.29 | $0.002393 | 0.02611 | 0.00004818 | 541.91 | 0x46...1f6a | |
| 09/17/2024 | 9:04:02 PM | buy | $2.31 | $0.002394 | 0.04627 | 0.00004787 | 966.61 | 0x69...1634 | |
| 09/17/2024 | 8:53:10 PM | buy | $2.12 | $0.002408 | 0.04181 | 0.00004749 | 880.5 | 0xe2...743c | |
| 09/17/2024 | 8:51:04 PM | buy | $1.54 | $0.002414 | 0.03021 | 0.00004718 | 640.33 | 0x51...b63a | |
| 09/17/2024 | 7:53:16 PM | buy | $1.73 | $0.002411 | 0.03367 | 0.00004691 | 717.87 | 0x17...9b86 | |
| 09/17/2024 | 2:25:50 PM | buy | $1.37 | $0.002426 | 0.02649 | 0.00004665 | 567.94 | 0x4e...9bf1 | |
| 09/17/2024 | 2:10:56 PM | buy | $3.09 | $0.002377 | 0.06024 | 0.00004628 | 1,301.73 | 0xbf...f3e3 | |
| 09/17/2024 | 2:09:08 PM | buy | $3.7 | $0.002348 | 0.07209 | 0.00004572 | 1,576.88 | 0x16...932b |