- WhatToFarm
- Polygon
- Quickswap
- miMATIC-WMATIC LPs
Info about miMATIC-WMATIC pair
- Pooled miMATIC:
- 630.22
- Pooled WMATIC:
- $2,980.96
miMATIC/WMATIC price stats on Polygon
As of October 13, 2025, the current price of miMATIC token on DEX Quickswap is $0.9449. miMATIC price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $76.54. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $288,347,661.87. The liquidity pool contract is 0x7805B64e2d99412d3b8F10Dfe8fc55217C5cc954 with total value locked (TVL) of $1,191.72. The miMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/WMATIC now?
The current liquidity of miMATIC/WMATIC with the contract address 0x7805B64e2d99412d3b8F10Dfe8fc55217C5cc954 is $1,191.72.
How many transactions are there in the miMATIC/WMATIC pool in the last 24 hours?
The total transactions of miMATIC/WMATIC is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the miMATIC/WMATIC pool in the last 24 hours?
miMATIC/WMATIC pool has a trading volume of $76.54 in the last 24 hours.
What is the exchange rate of 1 miMATIC to WMATIC?
The exchange rate of 1 miMATIC to WMATIC is 4.72, captured at 6:59 AM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $0.9449 today.
miMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 6:32:49 AM | sell | $1.19 | $0.9449 | 5.99 | 4.72 | 1.26 | 0x81...7ba8 | |
| 10/13/2025 | 6:17:01 AM | sell | $0.9613 | $0.9493 | 4.8 | 4.74 | 1.01 | 0x67...c258 | |
| 10/13/2025 | 6:03:41 AM | buy | $0.6579 | $0.9475 | 3.31 | 4.77 | 0.6943 | 0x1d...c4b3 | |
| 10/13/2025 | 5:11:49 AM | sell | $1 | $0.946 | 5.02 | 4.74 | 1.05 | 0x0f...a196 | |
| 10/13/2025 | 5:11:19 AM | buy | $0.8552 | $0.9581 | 4.26 | 4.77 | 0.8926 | 0xc5...a6e9 | |
| 10/13/2025 | 5:11:15 AM | sell | $1.57 | $0.9502 | 7.86 | 4.73 | 1.65 | 0xe1...3bbc | |
| 10/13/2025 | 5:11:15 AM | buy | $1.03 | $0.9551 | 5.14 | 4.76 | 1.07 | 0xeb...f81f | |
| 10/13/2025 | 5:11:07 AM | buy | $0.2792 | $0.952 | 1.4 | 4.77 | 0.2933 | 0x4a...0fdf | |
| 10/13/2025 | 5:10:55 AM | sell | $3.18 | $0.9566 | 15.88 | 4.77 | 3.32 | 0x4e...f3a9 | |
| 10/13/2025 | 5:10:55 AM | buy | $3.18 | $0.9624 | 15.88 | 4.8 | 3.3 | 0xc0...21f0 | |
| 10/13/2025 | 5:10:51 AM | sell | $9.52 | $0.9667 | 47.5 | 4.82 | 9.85 | 0xf5...0198 | |
| 10/13/2025 | 1:58:45 AM | sell | $1.45 | $0.9812 | 7.28 | 4.91 | 1.48 | 0xc6...521a | |
| 10/13/2025 | 1:34:49 AM | sell | $1.06 | $0.9873 | 5.29 | 4.93 | 1.07 | 0x03...43b4 | |
| 10/13/2025 | 1:04:55 AM | buy | $1.41 | $0.9797 | 7.16 | 4.95 | 1.44 | 0xe2...7b61 | |
| 10/13/2025 | 12:37:37 AM | buy | $1.48 | $0.9836 | 7.44 | 4.93 | 1.5 | 0x4f...c0cd | |
| 10/13/2025 | 12:20:37 AM | sell | $1.45 | $0.9821 | 7.27 | 4.9 | 1.48 | 0xe1...5487 | |
| 10/12/2025 | 11:16:35 PM | buy | $1.41 | $0.9803 | 7.12 | 4.93 | 1.44 | 0x46...565a | |
| 10/12/2025 | 10:27:41 PM | buy | $0.8999 | $0.986 | 4.48 | 4.91 | 0.9126 | 0x83...4aa5 | |
| 10/12/2025 | 10:01:03 PM | sell | $0.9051 | $0.9857 | 4.48 | 4.88 | 0.9182 | 0xe1...134e | |
| 10/12/2025 | 9:49:19 PM | buy | $0.01453 | $0.9873 | 0.07247 | 4.92 | 0.01472 | 0x69...da52 |