- WhatToFarm
- Polygon
- Quickswap
- miMATIC-WMATIC LPs
Info about miMATIC-WMATIC pair
- Pooled miMATIC:
- 134.44
- Pooled WMATIC:
- $959.99
miMATIC/WMATIC price stats on Polygon
As of January 9, 2026, the current price of miMATIC token on DEX Quickswap is $1.01. miMATIC price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $10.36. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $309,645,806.22. The liquidity pool contract is 0x7805B64e2d99412d3b8F10Dfe8fc55217C5cc954 with total value locked (TVL) of $270.26. The miMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/WMATIC now?
The current liquidity of miMATIC/WMATIC with the contract address 0x7805B64e2d99412d3b8F10Dfe8fc55217C5cc954 is $270.26.
How many transactions are there in the miMATIC/WMATIC pool in the last 24 hours?
The total transactions of miMATIC/WMATIC is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the miMATIC/WMATIC pool in the last 24 hours?
miMATIC/WMATIC pool has a trading volume of $10.36 in the last 24 hours.
What is the exchange rate of 1 miMATIC to WMATIC?
The exchange rate of 1 miMATIC to WMATIC is 7.2, captured at 4:54 AM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $1.01 today.
miMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:51:38 AM | sell | $1.71 | $1.01 | 12.15 | 7.2 | 1.68 | 0x85...aeb6 | |
| 01/09/2026 | 2:05:44 AM | sell | $0.7265 | $1.01 | 5.24 | 7.34 | 0.7148 | 0xec...b2a2 | |
| 01/09/2026 | 12:35:40 AM | sell | $0.1785 | $1.01 | 1.3 | 7.38 | 0.176 | 0x6b...b015 | |
| 01/08/2026 | 7:43:36 PM | sell | $0.338 | $1 | 2.48 | 7.41 | 0.3354 | 0x73...70dd | |
| 01/08/2026 | 7:40:00 PM | buy | $0.5541 | $1.01 | 4.07 | 7.45 | 0.5472 | 0xde...6960 | |
| 01/08/2026 | 7:40:00 PM | sell | $1.22 | $1.01 | 8.98 | 7.44 | 1.2 | 0xba...843d | |
| 01/08/2026 | 7:19:48 PM | sell | $0.1208 | $1 | 0.9081 | 7.51 | 0.1207 | 0xf2...fed5 | |
| 01/08/2026 | 5:35:38 PM | sell | $0.1983 | $1 | 1.49 | 7.53 | 0.198 | 0x69...0d98 | |
| 01/08/2026 | 4:32:46 PM | sell | $0.6926 | $0.9937 | 5.28 | 7.58 | 0.697 | 0x87...8821 | |
| 01/08/2026 | 3:55:40 PM | sell | $1.13 | $1.02 | 8.51 | 7.69 | 1.1 | 0x81...1f84 | |
| 01/08/2026 | 3:26:22 PM | sell | $0.1639 | $1.02 | 1.24 | 7.77 | 0.1606 | 0xde...f5d0 | |
| 01/08/2026 | 1:55:24 PM | buy | $0.5068 | $0.9903 | 3.99 | 7.79 | 0.5117 | 0x3c...a1b8 | |
| 01/08/2026 | 10:30:41 AM | sell | $1.5 | $1.01 | 11.54 | 7.8 | 1.47 | 0x52...7dd3 | |
| 01/08/2026 | 8:03:45 AM | buy | $0.0001274 | $1.01 | 0.001 | 7.94 | 0.0001258 | 0x1a...e6dc | |
| 01/08/2026 | 6:59:43 AM | buy | $1.31 | $0.9854 | 10.49 | 7.86 | 1.33 | 0xd9...4751 | |
| 01/08/2026 | 3:00:09 AM | sell | $0.9011 | $1 | 6.95 | 7.78 | 0.8925 | 0x1b...35dd | |
| 01/07/2026 | 9:02:27 PM | buy | $0.051265 | $0.9985 | 0.00001 | 7.89 | 0.051267 | 0x75...5796 | |
| 01/07/2026 | 9:00:49 PM | buy | $0.051265 | $0.9985 | 0.00001 | 7.89 | 0.051267 | 0x59...68ec | |
| 01/07/2026 | 8:00:17 PM | buy | $0.00001262 | $0.9965 | 0.0001 | 7.89 | 0.00001267 | 0x0a...5b1b | |
| 01/07/2026 | 11:14:19 AM | buy | $0.05128 | $1.01 | 0.00001 | 7.89 | 0.051267 | 0xf4...96cd |