- WhatToFarm
Polygon
Quickswap
Milk 🥛-WMATIC LPs
Info about Milk 🥛-WMATIC pair
- Pooled Milk 🥛:
- 66.57M
- Pooled WMATIC:
- $3,653.12
Milk 🥛/WMATIC price stats on Polygon
As of December 8, 2023, the current price of Milk 🥛 token on DEX Quickswap is $0.00005414. Milk 🥛 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Milk 🥛 token contract is 0xD865FB2898B552D23CAe2329F6702f56E799639F with a market cap $22,679.08. The liquidity pool contract is 0xfEF4148ee1Cd2f890c7041015Fc876E1E59ac3e3 with total value locked (TVL) of $7,189.00. The Milk 🥛/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Milk 🥛/WMATIC now?
The current liquidity of Milk 🥛/WMATIC with the contract address 0xfEF4148ee1Cd2f890c7041015Fc876E1E59ac3e3 is $7,189.00.
How many transactions are there in the Milk 🥛/WMATIC pool in the last 24 hours?
The total transactions of Milk 🥛/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Milk 🥛/WMATIC pool in the last 24 hours?
Milk 🥛/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Milk 🥛 to WMATIC?
The exchange rate of 1 Milk 🥛 to WMATIC is 0.00005502, captured at 4:01 PM UTC.
How much is 1 Milk 🥛 in dollars?
The price of converting 1 Milk 🥛 to USD is $0.00005414 today.
Milk 🥛-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.04 | 7:59:19 PM | sell | $19.99 | $0.00005414 | 20.32 | 0.00005502 | 369 267.95 | 0x25...5956 | |
| 2023.05.03 | 2:38:32 PM | buy | $1.66 | $0.0000544 | 1.70 | 0.00005563 | 30 557.56 | 0xf2...d100 | |
| 2023.05.03 | 2:36:04 PM | buy | $1.67 | $0.0000545 | 1.70 | 0.00005558 | 30 585.78 | 0x18...9922 | |
| 2023.04.30 | 9:23:51 PM | sell | $5.04 | $0.00005459 | 5.11 | 0.0000553 | 92 315.52 | 0x16...7669 | |
| 2023.04.26 | 2:14:10 AM | sell | $12.83 | $0.00005558 | 12.83 | 0.00005557 | 230 787.70 | 0xd8...4e07 | |
| 2023.04.18 | 11:45:16 PM | sell | $7.86 | $0.00006549 | 6.70 | 0.00005587 | 120 008.18 | 0x89...ce22 | |
| 2023.04.14 | 3:47:38 PM | sell | $113.37 | $0.00006576 | 99.09 | 0.00005747 | 1 724 178.46 | 0x46...2662 | |
| 2023.04.06 | 3:52:22 PM | buy | $5.59 | $0.00006635 | 5.00 | 0.00005929 | 84 327.48 | - | 0x26...d623 |
| 2023.03.28 | 4:01:24 PM | buy | $5.31 | $0.00006277 | 5.00 | 0.00005914 | 84 549.67 | - | 0x8a...5d52 |
| 2023.03.28 | 11:09:48 AM | buy | $3.13 | $0.00006158 | 3.00 | 0.00005901 | 50 836.82 | 0xce...2de4 | |
| 2023.03.18 | 10:38:53 PM | buy | $5.97 | $0.00007032 | 5.00 | 0.00005889 | 84 907.01 | - | 0x71...face |
| 2023.03.16 | 3:00:17 AM | sell | $0.23 | $0.00006581 | 0.20 | 0.00005846 | 3 457.34 | 0xb2...116e | |
| 2023.03.12 | 4:01:10 PM | sell | $0.67 | $0.00006604 | 0.60 | 0.00005847 | 10 211.20 | - | 0x85...4249 |
| 2023.03.12 | 11:23:42 AM | buy | $0.02 | $0.00006591 | 0.02 | 0.00005883 | 287.12 | 0xcc...459b | |
| 2023.03.12 | 11:23:42 AM | buy | $0.04 | $0.00006592 | 0.03 | 0.00005883 | 573.97 | 0xcc...459b | |
| 2023.03.03 | 2:03:38 AM | sell | $11.55 | $0.00006673 | 10.15 | 0.00005864 | 173 133.56 | 0x6e...189a | |
| 2023.02.19 | 10:20:27 PM | sell | $0.01 | $0.00008771 | 0.01 | 0.0000588 | 142.78 | - | 0xa6...6f59 |
| 2023.02.19 | 1:01:36 PM | buy | $4.52 | $0.00008907 | 3.00 | 0.0000591 | 50 757.61 | - | 0xe6...a1cf |
| 2023.02.18 | 1:47:59 AM | sell | $0.07 | $0.00008937 | 0.05 | 0.0000587 | 814.01 | - | 0x06...2779 |
| 2023.02.18 | 1:47:43 AM | buy | $25.88 | $0.00008951 | 17.00 | 0.00005879 | 289 142.92 | - | 0x82...d3f8 |