- WhatToFarm
- Polygon
- Quickswap
- MILK-WETH LPs
Info about MILK-WETH pair
- Pooled MILK:
- 646.2M
- Pooled WETH:
- $20.7
MILK/WETH price stats on Polygon
As of November 21, 2024, the current price of MILK token on DEX Quickswap is $0.0001069. MILK price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $62.88. MILK token contract is 0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d with a market cap $261,356.58. The liquidity pool contract is 0xc089c10FB638F36657873137828618aB02bD34aA with total value locked (TVL) of $137,752.57. The MILK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MILK/WETH now?
The current liquidity of MILK/WETH with the contract address 0xc089c10FB638F36657873137828618aB02bD34aA is $137,752.57.
How many transactions are there in the MILK/WETH pool in the last 24 hours?
The total transactions of MILK/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MILK/WETH pool in the last 24 hours?
MILK/WETH pool has a trading volume of $62.88 in the last 24 hours.
What is the exchange rate of 1 MILK to WETH?
The exchange rate of 1 MILK to WETH is 0.00000003213, captured at 9:28 PM UTC.
How much is 1 MILK in dollars?
The price of converting 1 MILK to USD is $0.0001069 today.
MILK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:57:18 PM | buy | $1.06 | $0.0001069 | 0.0003193 | 0.073213 | 9,937.05 | 0xe7...ac60 | |
| 11/21/2024 | 4:37:43 PM | sell | $1.53 | $0.000106 | 0.0004624 | 0.073194 | 14,477.38 | 0x18...b40d | |
| 11/21/2024 | 2:59:06 PM | buy | $41.15 | $0.0001073 | 0.01231 | 0.073211 | 383,322.21 | 0xcf...c857 | |
| 11/21/2024 | 4:04:57 AM | sell | $0.5888 | $0.00009834 | 0.000191 | 0.07319 | 5,987.3 | 0xb3...580c | |
| 11/21/2024 | 4:04:31 AM | sell | $0.1431 | $0.00009854 | 0.00004634 | 0.07319 | 1,452.64 | 0x9d...3d8f | |
| 11/21/2024 | 4:04:27 AM | sell | $2.1 | $0.00009854 | 0.0006806 | 0.07319 | 21,332.96 | 0x41...7ca5 | |
| 11/21/2024 | 3:39:43 AM | sell | $7.43 | $0.00009887 | 0.0024 | 0.073191 | 75,219.19 | 0xb9...e94a | |
| 11/21/2024 | 1:05:25 AM | sell | $2.92 | $0.00009852 | 0.0009481 | 0.073191 | 29,707.1 | 0x49...7a97 | |
| 11/21/2024 | 12:49:21 AM | buy | $5.92 | $0.00009927 | 0.001917 | 0.07321 | 59,712.77 | 0x0e...5c2f | |
| 11/20/2024 | 2:32:15 PM | sell | $4.03 | $0.0000999 | 0.001289 | 0.073191 | 40,399.67 | 0x0c...fa02 | |
| 11/20/2024 | 1:25:50 PM | sell | $0.4007 | $0.00009924 | 0.0001288 | 0.073191 | 4,038.19 | 0x90...701f | |
| 11/19/2024 | 7:46:08 PM | sell | $2.52 | $0.0001002 | 0.0008038 | 0.073191 | 25,183.73 | 0x60...4402 | |
| 11/19/2024 | 5:33:18 AM | sell | $47.71 | $0.0001003 | 0.01518 | 0.073194 | 475,486.26 | 0xd2...08bb | |
| 11/19/2024 | 3:09:02 AM | sell | $9.53 | $0.000101 | 0.003016 | 0.073197 | 94,342.29 | 0x52...7787 | |
| 11/19/2024 | 12:00:28 AM | sell | $8.37 | $0.0001023 | 0.002619 | 0.073198 | 81,897.15 | 0x0d...ff55 | |
| 11/18/2024 | 2:35:38 PM | sell | $13.75 | $0.00009913 | 0.004437 | 0.073199 | 138,717.17 | 0xf6...8e8d | |
| 11/18/2024 | 2:34:34 PM | buy | $24.95 | $0.00009981 | 0.008044 | 0.073217 | 250,000 | 0xe6...724b | |
| 11/18/2024 | 12:02:30 PM | sell | $2.57 | $0.00009798 | 0.0008414 | 0.073197 | 26,315.74 | 0x05...28e5 | |
| 11/17/2024 | 4:48:39 PM | buy | $12.52 | $0.00009917 | 0.004062 | 0.073216 | 126,315.74 | 0xe6...d333 | |
| 11/17/2024 | 1:06:12 PM | buy | $0.893 | $0.0001003 | 0.0002861 | 0.073215 | 8,899.64 | 0xd8...8bfc |