- WhatToFarm
- Polygon
- Quickswap
- MILK-WETH LPs
Info about MILK-WETH pair
- Pooled MILK:
- 576.58M
- Pooled WETH:
- $23.21
MILK/WETH price stats on Polygon
As of December 17, 2024, the current price of MILK token on DEX Quickswap is $0.0001608. MILK price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,682.17. MILK token contract is 0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d with a market cap $395,350.09. The liquidity pool contract is 0xc089c10FB638F36657873137828618aB02bD34aA with total value locked (TVL) of $185,926.61. The MILK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MILK/WETH now?
The current liquidity of MILK/WETH with the contract address 0xc089c10FB638F36657873137828618aB02bD34aA is $185,926.61.
How many transactions are there in the MILK/WETH pool in the last 24 hours?
The total transactions of MILK/WETH is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MILK/WETH pool in the last 24 hours?
MILK/WETH pool has a trading volume of $5,682.17 in the last 24 hours.
What is the exchange rate of 1 MILK to WETH?
The exchange rate of 1 MILK to WETH is 0.00000004017, captured at 3:11 PM UTC.
How much is 1 MILK in dollars?
The price of converting 1 MILK to USD is $0.0001608 today.
MILK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 2:16:04 PM | sell | $68.59 | $0.0001608 | 0.01713 | 0.074017 | 426,434.16 | 0xb0...5984 | |
| 12/17/2024 | 1:19:42 PM | buy | $177.96 | $0.0001613 | 0.04452 | 0.074036 | 1.1M | 0xaf...08d8 | |
| 12/17/2024 | 10:28:08 AM | buy | $487.89 | $0.000161 | 0.1214 | 0.074007 | 3.03M | 0xba...dec6 | |
| 12/17/2024 | 10:21:41 AM | buy | $20.62 | $0.0001603 | 0.005127 | 0.073986 | 128,628.72 | 0x38...fd47 | |
| 12/17/2024 | 10:00:19 AM | sell | $4.12 | $0.0001593 | 0.001026 | 0.073961 | 25,901.7 | 0x4b...3a14 | |
| 12/17/2024 | 8:45:00 AM | sell | $92.12 | $0.000159 | 0.02297 | 0.073965 | 579,396.85 | 0x10...e383 | |
| 12/17/2024 | 8:43:18 AM | sell | $0.7958 | $0.0001591 | 0.0001984 | 0.073969 | 5,000 | 0xc7...57b3 | |
| 12/17/2024 | 8:41:28 AM | sell | $0.7958 | $0.0001591 | 0.0001984 | 0.073969 | 5,000 | 0x03...4247 | |
| 12/17/2024 | 8:16:48 AM | buy | $0.1525 | $0.0001598 | 0.00003812 | 0.073993 | 954.65 | 0xd2...ee2b | |
| 12/17/2024 | 7:39:53 AM | sell | $12.45 | $0.0001596 | 0.003098 | 0.07397 | 78,044.24 | 0x95...7c15 | |
| 12/17/2024 | 7:15:23 AM | sell | $110.73 | $0.0001599 | 0.02752 | 0.073975 | 692,348.42 | 0xf8...96de | |
| 12/17/2024 | 1:41:56 AM | sell | $93.73 | $0.0001587 | 0.02353 | 0.073984 | 590,601.6 | 0x69...210b | |
| 12/17/2024 | 1:41:18 AM | sell | $1.58 | $0.0001588 | 0.0003988 | 0.073988 | 10,000 | 0x76...0b00 | |
| 12/17/2024 | 1:05:42 AM | buy | $15.72 | $0.0001588 | 0.003971 | 0.074011 | 99,000 | 0x71...310b | |
| 12/17/2024 | 12:44:22 AM | buy | $80.13 | $0.0001589 | 0.0202 | 0.074007 | 504,030.99 | 0x19...6e1a | |
| 12/16/2024 | 11:17:43 PM | sell | $12.43 | $0.0001603 | 0.003087 | 0.07398 | 77,550.75 | 0xa5...81a4 | |
| 12/16/2024 | 10:44:49 PM | buy | $272.11 | $0.0001616 | 0.0672 | 0.073993 | 1.68M | 0x34...6969 | |
| 12/16/2024 | 9:27:33 PM | sell | $15.16 | $0.00016 | 0.003749 | 0.073958 | 94,717.55 | 0xa5...a02e | |
| 12/16/2024 | 9:08:07 PM | sell | $39.16 | $0.0001602 | 0.00968 | 0.073961 | 244,374.02 | 0x68...9341 | |
| 12/16/2024 | 9:08:07 PM | sell | $0.04394 | $0.0001601 | 0.00001086 | 0.073959 | 274.36 | 0x9e...5d6a |