WhatToFarm
/
Get started
12 Swap

Info about MILK-WETH pair

Price USD
$0.00009387
Price
0.073426 WETH
TVL
$117,323.75
MKT CAP
$229.5K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
6
Buys
2
Sells
4
Volume
97
Telegram price alerts
Pair:
0xc089c10FB638F36657873137828618aB02bD34aA
MILK:
0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MILK:
626.75M
Pooled WETH:
$21.41

MILK/WETH price stats on Polygon

As of February 21, 2025, the current price of MILK token on DEX Quickswap is $0.00009387. MILK price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $96.58. MILK token contract is 0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d with a market cap $229,506.51. The liquidity pool contract is 0xc089c10FB638F36657873137828618aB02bD34aA with total value locked (TVL) of $117,323.75. The MILK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MILK/WETH with the contract address 0xc089c10FB638F36657873137828618aB02bD34aA is $117,323.75.

The total transactions of MILK/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

MILK/WETH pool has a trading volume of $96.58 in the last 24 hours.

The exchange rate of 1 MILK to WETH is 0.00000003426, captured at 3:54 PM UTC.

The price of converting 1 MILK to USD is $0.00009387 today.

MILK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20252:42:23 AMbuy$0.6547$0.000093870.00023890.0734266,975.03
0x744...2FE3
0xf9...cf9c
02/21/202512:37:27 AMsell$5.7$0.000093290.0020830.07340661,167.02
0xB8B...cc5f
0x31...525c
02/20/20259:52:29 PMsell$78.88$0.000093320.028830.073411845,202.44
0xC35...8EB6
0x24...563d
02/20/20255:45:27 PMsell$4.7$0.00009330.0017230.07341550,447.16
0x3d1...101c
0x33...6d07
02/20/202510:37:21 AMsell$1.82$0.000093320.00066880.07341619,578.59
0x3ee...08a7
0xe4...38f8
02/20/20253:14:40 AMbuy$4.8$0.000094440.0017480.07343650,879.64
0x3d1...101c
0x51...22cf
02/18/202511:16:45 PMsell$981.39$0.000092750.36760.07347410.58M
0x5ef...a5C1
0x52...6145
02/18/20252:28:51 PMbuy$24.48$0.000096690.0090.073553253,236.81
0x062...2367
0x4a...c193
02/18/20256:16:13 AMsell$0.1241$0.00009390.000046680.0735311,322.07
0x33a...4444
0x3a...8e8d
02/17/202512:53:49 AMsell$50.06$0.00009430.018760.073534530,890.42
0x3B4...3485
0xba...d9e3
02/17/202512:53:49 AMsell$75.25$0.00009450.02820.073541796,335.63
0x3B4...3485
0xba...d9e3
02/16/20259:32:44 PMbuy$0.1033$0.000095440.000038620.0735671,082.52
0x6df...43C4
0xa7...926f
02/16/20257:24:36 PMsell$674.01$0.000095920.2520.0735877.03M
0x487...a00E
0x64...77b2
02/16/20254:24:47 PMbuy$1.01$0.00009840.00037660.0736510,317.52
0xD8d...aE41
0x61...780b
02/16/20256:21:20 AMsell$12.69$0.000098430.0046810.073629128,994.68
0x110...BB0e
0x6f...c0b5
02/12/20259:31:42 PMsell$11.27$0.000097290.0042070.073631115,870.53
0x043...90C9
0x52...26f5
02/12/20257:02:02 PMsell$27.3$0.000096850.010240.073633281,894.8
0x3a7...ed7d
0x41...44db
02/12/202511:22:50 AMsell$12.4$0.000095410.0047260.073635130,000
0x995...A4A6
0xe5...b168
02/12/202511:22:20 AMsell$30.44$0.000095480.01160.073638318,882.1
0x995...A4A6
0xda...15e5
02/12/20252:45:28 AMsell$27.83$0.000095150.010650.073642292,570.79
0xAb0...51f1
0x7b...aa69