Info about MILK-WETH pair
- Pooled MILK:
- 695.55M
- Pooled WETH:
- $19.32
MILK/WETH price stats on Polygon
As of September 8, 2025, the current price of MILK token on DEX Quickswap is $0.0001218. MILK price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $159.20. MILK token contract is 0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d with a market cap $299,587.92. The liquidity pool contract is 0xc089c10FB638F36657873137828618aB02bD34aA with total value locked (TVL) of $169,962.08. The MILK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MILK/WETH now?
The current liquidity of MILK/WETH with the contract address 0xc089c10FB638F36657873137828618aB02bD34aA is $169,962.08.
How many transactions are there in the MILK/WETH pool in the last 24 hours?
The total transactions of MILK/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MILK/WETH pool in the last 24 hours?
MILK/WETH pool has a trading volume of $159.20 in the last 24 hours.
What is the exchange rate of 1 MILK to WETH?
The exchange rate of 1 MILK to WETH is 0.00000002771, captured at 2:48 PM UTC.
How much is 1 MILK in dollars?
The price of converting 1 MILK to USD is $0.0001218 today.
MILK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2025 | 11:00:56 AM | sell | $40.26 | $0.0001218 | 0.009158 | 0.072771 | 330,433.02 | 0x16...c283 | |
09/08/2025 | 8:26:14 AM | buy | $0.2135 | $0.0001226 | 0.00004857 | 0.072789 | 1,741.29 | 0x7a...51a7 | |
09/08/2025 | 7:43:20 AM | sell | $0.03934 | $0.0001219 | 0.058947 | 0.072772 | 322.67 | 0xab...ba10 | |
09/08/2025 | 7:40:50 AM | sell | $48.67 | $0.0001219 | 0.01106 | 0.072774 | 398,953.36 | 0x8c...7faf | |
09/08/2025 | 5:11:20 AM | buy | $0.1336 | $0.0001228 | 0.00003039 | 0.072792 | 1,088.34 | 0x70...b9fc | |
09/08/2025 | 4:58:30 AM | sell | $0.08679 | $0.000122 | 0.00001973 | 0.072776 | 711.05 | 0x2b...dff7 | |
09/08/2025 | 4:55:10 AM | buy | $0.08753 | $0.0001228 | 0.0000199 | 0.072792 | 712.83 | 0x22...24c8 | |
09/08/2025 | 3:07:20 AM | sell | $0.4411 | $0.000122 | 0.0001003 | 0.072776 | 3,614.27 | 0xe0...34c7 | |
09/08/2025 | 3:03:46 AM | buy | $0.4449 | $0.0001228 | 0.0001011 | 0.072792 | 3,623.33 | 0xd3...1778 | |
09/07/2025 | 10:40:32 PM | buy | $0.2044 | $0.0001228 | 0.00004649 | 0.072792 | 1,664.9 | 0x92...a79a | |
09/07/2025 | 3:50:26 PM | sell | $0.2234 | $0.000122 | 0.00005081 | 0.072776 | 1,830.42 | 0xc7...bdfd | |
09/07/2025 | 3:46:58 PM | buy | $0.2253 | $0.0001228 | 0.00005124 | 0.072792 | 1,835.01 | 0x88...2574 | |
09/07/2025 | 3:05:44 PM | buy | $56.57 | $0.0001227 | 0.01286 | 0.07279 | 460,978.91 | 0xde...fc2d | |
09/07/2025 | 2:35:16 PM | sell | $0.1516 | $0.0001219 | 0.00003448 | 0.072772 | 1,243.9 | 0xa9...ad57 | |
09/07/2025 | 2:33:54 PM | buy | $0.05021 | $0.0001226 | 0.00001141 | 0.072789 | 409.43 | 0x46...23b3 | |
09/07/2025 | 12:01:46 PM | sell | $0.2216 | $0.0001219 | 0.00005041 | 0.072772 | 1,818.55 | 0x8b...dc7e | |
09/07/2025 | 11:55:14 AM | sell | $9.13 | $0.0001219 | 0.002078 | 0.072772 | 74,966.09 | 0x8e...7d4a | |
09/07/2025 | 11:49:38 AM | sell | $1 | $0.0001219 | 0.0002293 | 0.072772 | 8,270.68 | 0xc9...dd21 | |
09/07/2025 | 11:47:14 AM | buy | $1.01 | $0.0001226 | 0.0002313 | 0.072789 | 8,291.41 | 0x78...4591 | |
09/07/2025 | 9:32:16 AM | sell | $0.3133 | $0.0001219 | 0.00007126 | 0.072772 | 2,569.91 | 0xf1...5f7a |