Info about MILK-WETH pair
- Pooled MILK:
- 718.93M
- Pooled WETH:
- $18.7
MILK/WETH price stats on Polygon
As of September 18, 2025, the current price of MILK token on DEX Quickswap is $0.0001146. MILK price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $296.70. MILK token contract is 0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d with a market cap $281,955.24. The liquidity pool contract is 0xc089c10FB638F36657873137828618aB02bD34aA with total value locked (TVL) of $165,334.03. The MILK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MILK/WETH now?
The current liquidity of MILK/WETH with the contract address 0xc089c10FB638F36657873137828618aB02bD34aA is $165,334.03.
How many transactions are there in the MILK/WETH pool in the last 24 hours?
The total transactions of MILK/WETH is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MILK/WETH pool in the last 24 hours?
MILK/WETH pool has a trading volume of $296.70 in the last 24 hours.
What is the exchange rate of 1 MILK to WETH?
The exchange rate of 1 MILK to WETH is 0.00000002593, captured at 6:25 PM UTC.
How much is 1 MILK in dollars?
The price of converting 1 MILK to USD is $0.0001146 today.
MILK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 6:23:18 PM | sell | $5.3 | $0.0001146 | 0.001199 | 0.072593 | 46,237.1 | 0x31...06a5 | |
09/18/2025 | 12:48:24 PM | sell | $0.4849 | $0.0001146 | 0.0001097 | 0.072593 | 4,229.59 | 0xa3...884e | |
09/18/2025 | 12:46:20 PM | buy | $0.1919 | $0.0001153 | 0.00004342 | 0.072609 | 1,663.87 | 0x56...e68a | |
09/18/2025 | 12:29:20 PM | sell | $0.08163 | $0.0001146 | 0.00001846 | 0.072593 | 712.01 | 0x89...4f01 | |
09/18/2025 | 12:27:56 PM | buy | $0.08233 | $0.0001153 | 0.00001862 | 0.072609 | 713.79 | 0x1e...53b1 | |
09/18/2025 | 12:25:04 PM | sell | $0.2542 | $0.0001146 | 0.00005751 | 0.072593 | 2,217.36 | 0xc9...9ced | |
09/18/2025 | 12:22:54 PM | sell | $0.004422 | $0.0001146 | 0.051 | 0.072593 | 38.57 | 0x27...e257 | |
09/18/2025 | 12:22:06 PM | sell | $0.3454 | $0.0001146 | 0.00007815 | 0.072594 | 3,012.81 | 0xee...f2c8 | |
09/18/2025 | 12:20:46 PM | buy | $0.3483 | $0.0001153 | 0.00007882 | 0.072609 | 3,020.36 | 0x9c...18e0 | |
09/18/2025 | 12:19:58 PM | buy | $0.00446 | $0.0001153 | 0.051009 | 0.072609 | 38.66 | 0x80...d144 | |
09/18/2025 | 12:11:30 PM | buy | $0.01227 | $0.0001153 | 0.052777 | 0.072609 | 106.45 | 0x48...190e | |
09/18/2025 | 11:01:52 AM | sell | $227.31 | $0.0001149 | 0.05142 | 0.072601 | 1.98M | 0x36...006d | |
09/18/2025 | 10:44:16 AM | sell | $0.1426 | $0.0001152 | 0.00003226 | 0.072608 | 1,237.16 | 0xe4...6820 | |
09/18/2025 | 10:27:54 AM | sell | $0.1187 | $0.0001152 | 0.00002687 | 0.072608 | 1,030.39 | 0xf8...dbbb | |
09/18/2025 | 7:28:38 AM | sell | $0.463 | $0.0001152 | 0.0001047 | 0.072608 | 4,016.68 | 0x5d...1d76 | |
09/18/2025 | 7:27:10 AM | buy | $0.467 | $0.0001159 | 0.0001056 | 0.072624 | 4,026.75 | 0x86...98f4 | |
09/18/2025 | 3:21:54 AM | sell | $0.06527 | $0.0001152 | 0.00001476 | 0.072608 | 566.13 | 0x0e...2018 | |
09/18/2025 | 3:19:58 AM | buy | $0.06582 | $0.0001159 | 0.00001489 | 0.072624 | 567.55 | 0xb8...a00c | |
09/18/2025 | 2:45:58 AM | sell | $0.2997 | $0.0001152 | 0.0000678 | 0.072608 | 2,599.55 | 0xa7...2818 | |
09/18/2025 | 2:43:52 AM | buy | $0.3022 | $0.0001159 | 0.00006838 | 0.072624 | 2,606.07 | 0x7d...cfd0 |