- WhatToFarm
- Polygon
- Quickswap
- miFARM-QUICK LPs
Info about miFARM-QUICK pair
- Pooled miFARM:
- 158.76
- Pooled QUICK:
- $236.62
miFARM/QUICK price stats on Polygon
As of March 14, 2025, the current price of miFARM token on DEX Quickswap is $41.88. miFARM price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $43.79. miFARM token contract is 0xab0b2ddB9C7e440fAc8E140A89c0dbCBf2d7Bbff with a market cap $31,475.76. The liquidity pool contract is 0xD7668414BfD52DE6d59E16e5f647c9761992C435 with total value locked (TVL) of $13,334.22. The miFARM/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miFARM/QUICK now?
The current liquidity of miFARM/QUICK with the contract address 0xD7668414BfD52DE6d59E16e5f647c9761992C435 is $13,334.22.
How many transactions are there in the miFARM/QUICK pool in the last 24 hours?
The total transactions of miFARM/QUICK is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the miFARM/QUICK pool in the last 24 hours?
miFARM/QUICK pool has a trading volume of $43.79 in the last 24 hours.
What is the exchange rate of 1 miFARM to QUICK?
The exchange rate of 1 miFARM to QUICK is 1.48, captured at 6:50 AM UTC.
How much is 1 miFARM in dollars?
The price of converting 1 miFARM to USD is $41.88 today.
miFARM-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:33:47 AM | sell | $2.02 | $41.88 | 0.072 | 1.48 | 0.04844 | 0xdd...fc0e | |
| 03/14/2025 | 6:23:01 AM | sell | $5.18 | $41.92 | 0.1841 | 1.48 | 0.1237 | 0x8b...94f9 | |
| 03/14/2025 | 6:15:17 AM | sell | $1.96 | $41.83 | 0.06995 | 1.48 | 0.04696 | 0x1f...5120 | |
| 03/14/2025 | 6:11:29 AM | sell | $1.01 | $41.74 | 0.03639 | 1.49 | 0.02442 | 0xcc...f13d | |
| 03/14/2025 | 5:26:23 AM | sell | $2.7 | $41.34 | 0.09764 | 1.49 | 0.06548 | 0x12...88fa | |
| 03/14/2025 | 5:22:53 AM | sell | $1.91 | $41.31 | 0.06908 | 1.49 | 0.04629 | 0x9e...8e7b | |
| 03/14/2025 | 1:43:14 AM | buy | $5.31 | $40.82 | 0.1952 | 1.5 | 0.1301 | 0x8e...7633 | |
| 03/13/2025 | 10:05:47 PM | buy | $4.83 | $40.43 | 0.1791 | 1.49 | 0.1195 | 0x1d...02c6 | |
| 03/13/2025 | 8:10:28 PM | buy | $4.33 | $40.15 | 0.1615 | 1.49 | 0.108 | 0xdf...42e7 | |
| 03/13/2025 | 9:50:06 AM | buy | $1.05 | $41.35 | 0.03817 | 1.49 | 0.02554 | 0x6b...c96c | |
| 03/13/2025 | 9:21:24 AM | buy | $2.68 | $41.16 | 0.0973 | 1.49 | 0.06513 | 0x64...3c18 | |
| 03/13/2025 | 8:47:54 AM | buy | $1 | $40.92 | 0.03675 | 1.49 | 0.02462 | 0x66...ada2 | |
| 03/13/2025 | 6:43:27 AM | sell | $9.73 | $41.25 | 0.3507 | 1.48 | 0.236 | 0x02...6dba | |
| 03/13/2025 | 5:53:45 AM | sell | $7.38 | $41.32 | 0.2663 | 1.48 | 0.1787 | 0x58...a503 | |
| 03/13/2025 | 5:52:13 AM | sell | $4.78 | $41.28 | 0.1729 | 1.49 | 0.1158 | 0x53...3b4c | |
| 03/13/2025 | 5:49:21 AM | sell | $0.9109 | $41.33 | 0.03292 | 1.49 | 0.02203 | 0x0d...1186 | |
| 03/13/2025 | 5:26:27 AM | sell | $5.11 | $41.32 | 0.185 | 1.49 | 0.1237 | 0xf8...f570 | |
| 03/13/2025 | 3:50:55 AM | sell | $2.45 | $41.77 | 0.08801 | 1.49 | 0.05879 | 0x68...91a1 | |
| 03/13/2025 | 12:49:46 AM | buy | $2.26 | $41.38 | 0.08254 | 1.5 | 0.05481 | 0xd9...3254 | |
| 03/13/2025 | 12:48:46 AM | buy | $11.56 | $41.39 | 0.4198 | 1.5 | 0.2793 | 0x73...0853 |