- WhatToFarm
- Polygon
- Quickswap
- miFARM-QUICK LPs
Info about miFARM-QUICK pair
- Pooled miFARM:
- 168.75
- Pooled QUICK:
- $221.33
miFARM/QUICK price stats on Polygon
As of September 19, 2024, the current price of miFARM token on DEX Quickswap is $65.67. miFARM price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $138.02. miFARM token contract is 0xab0b2ddB9C7e440fAc8E140A89c0dbCBf2d7Bbff with a market cap $47,550.72. The liquidity pool contract is 0xD7668414BfD52DE6d59E16e5f647c9761992C435 with total value locked (TVL) of $22,118.55. The miFARM/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miFARM/QUICK now?
The current liquidity of miFARM/QUICK with the contract address 0xD7668414BfD52DE6d59E16e5f647c9761992C435 is $22,118.55.
How many transactions are there in the miFARM/QUICK pool in the last 24 hours?
The total transactions of miFARM/QUICK is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the miFARM/QUICK pool in the last 24 hours?
miFARM/QUICK pool has a trading volume of $138.02 in the last 24 hours.
What is the exchange rate of 1 miFARM to QUICK?
The exchange rate of 1 miFARM to QUICK is 1.31, captured at 11:56 PM UTC.
How much is 1 miFARM in dollars?
The price of converting 1 miFARM to USD is $65.67 today.
miFARM-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:35:14 PM | buy | $10.08 | $65.67 | 0.2018 | 1.31 | 0.1536 | 0x5d...8cb3 | |
| 09/19/2024 | 10:11:34 PM | buy | $13.02 | $65.37 | 0.2612 | 1.31 | 0.1991 | 0x94...7761 | |
| 09/19/2024 | 9:46:30 PM | buy | $13.62 | $65.68 | 0.2707 | 1.3 | 0.2074 | 0x0f...fd64 | |
| 09/19/2024 | 9:12:21 PM | buy | $9.27 | $65.56 | 0.1842 | 1.3 | 0.1414 | 0x13...8fe4 | |
| 09/19/2024 | 8:55:21 PM | buy | $4.56 | $65.7 | 0.09049 | 1.3 | 0.06955 | 0x4e...edc4 | |
| 09/19/2024 | 6:39:59 PM | buy | $9.9 | $66.28 | 0.1942 | 1.29 | 0.1494 | 0x01...9a84 | |
| 09/19/2024 | 6:00:24 PM | buy | $11.99 | $65.95 | 0.2358 | 1.29 | 0.1818 | 0x35...4c2b | |
| 09/19/2024 | 5:08:18 PM | buy | $25.94 | $65.85 | 0.5092 | 1.29 | 0.3939 | 0x44...154b | |
| 09/19/2024 | 3:55:48 PM | buy | $2.25 | $65.76 | 0.0443 | 1.28 | 0.03436 | 0x3f...839b | |
| 09/19/2024 | 10:00:51 AM | buy | $11.78 | $65.3 | 0.2323 | 1.28 | 0.1804 | 0x39...a7bd | |
| 09/19/2024 | 9:09:15 AM | buy | $4.16 | $65.33 | 0.08202 | 1.28 | 0.06379 | 0xde...964e | |
| 09/19/2024 | 8:41:03 AM | buy | $6.78 | $65.27 | 0.1335 | 1.28 | 0.104 | 0xa9...1953 | |
| 09/19/2024 | 5:01:43 AM | buy | $6.47 | $64.56 | 0.1285 | 1.28 | 0.1002 | 0xd1...10cb | |
| 09/19/2024 | 4:21:27 AM | buy | $6.62 | $64.68 | 0.1312 | 1.28 | 0.1023 | 0x65...2cab | |
| 09/19/2024 | 12:45:20 AM | buy | $1.5 | $64.21 | 0.02996 | 1.28 | 0.0234 | 0x3f...a523 | |
| 09/18/2024 | 4:38:33 PM | buy | $3.48 | $62.08 | 0.07179 | 1.27 | 0.05608 | 0xce...dd0b | |
| 09/18/2024 | 4:36:59 PM | buy | $1.33 | $62.08 | 0.02744 | 1.27 | 0.02145 | 0x1b...6253 | |
| 09/18/2024 | 3:41:59 PM | buy | $11.73 | $61.88 | 0.2423 | 1.27 | 0.1896 | 0xf5...1524 | |
| 09/18/2024 | 2:42:05 PM | buy | $12.24 | $61.97 | 0.2518 | 1.27 | 0.1975 | 0x8d...6495 | |
| 09/18/2024 | 2:41:19 PM | buy | $3.09 | $61.82 | 0.0637 | 1.27 | 0.05004 | 0xdb...d47d |