- WhatToFarm
- Polygon
- Quickswap
- miFARM-QUICK LPs
Info about miFARM-QUICK pair
- Pooled miFARM:
- 151.35
- Pooled QUICK:
- $245.5
miFARM/QUICK price stats on Polygon
As of November 15, 2024, the current price of miFARM token on DEX Quickswap is $63.68. miFARM price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $117.78. miFARM token contract is 0xab0b2ddB9C7e440fAc8E140A89c0dbCBf2d7Bbff with a market cap $48,555.02. The liquidity pool contract is 0xD7668414BfD52DE6d59E16e5f647c9761992C435 with total value locked (TVL) of $19,227.97. The miFARM/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miFARM/QUICK now?
The current liquidity of miFARM/QUICK with the contract address 0xD7668414BfD52DE6d59E16e5f647c9761992C435 is $19,227.97.
How many transactions are there in the miFARM/QUICK pool in the last 24 hours?
The total transactions of miFARM/QUICK is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the miFARM/QUICK pool in the last 24 hours?
miFARM/QUICK pool has a trading volume of $117.78 in the last 24 hours.
What is the exchange rate of 1 miFARM to QUICK?
The exchange rate of 1 miFARM to QUICK is 1.62, captured at 1:58 AM UTC.
How much is 1 miFARM in dollars?
The price of converting 1 miFARM to USD is $63.68 today.
miFARM-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 12:57:38 AM | buy | $4.24 | $63.68 | 0.1083 | 1.62 | 0.06661 | 0xaa...55a2 | |
| 11/14/2024 | 11:14:38 PM | sell | $0.8755 | $63.39 | 0.02231 | 1.61 | 0.01381 | 0xd0...4eea | |
| 11/14/2024 | 9:58:02 PM | sell | $10.84 | $65.11 | 0.2694 | 1.61 | 0.1665 | 0x13...4aaa | |
| 11/14/2024 | 9:51:10 PM | sell | $6.79 | $64.83 | 0.1699 | 1.62 | 0.1048 | 0xe2...88bd | |
| 11/14/2024 | 9:27:41 PM | sell | $10.75 | $64.49 | 0.2707 | 1.62 | 0.1667 | 0xda...6bdf | |
| 11/14/2024 | 9:08:18 PM | sell | $3.32 | $64.12 | 0.08426 | 1.62 | 0.05182 | 0x5a...94e2 | |
| 11/14/2024 | 8:55:08 PM | sell | $3.28 | $64.18 | 0.0832 | 1.62 | 0.05113 | 0x74...031d | |
| 11/14/2024 | 4:56:27 PM | sell | $4.73 | $65.01 | 0.1185 | 1.62 | 0.07278 | 0xd3...89d4 | |
| 11/14/2024 | 3:51:57 PM | sell | $12.37 | $63.98 | 0.3155 | 1.63 | 0.1934 | 0xcd...d4ac | |
| 11/14/2024 | 3:45:55 PM | sell | $2.92 | $63.91 | 0.07464 | 1.63 | 0.04568 | 0x7f...e1fd | |
| 11/14/2024 | 11:32:16 AM | buy | $6.6 | $65.06 | 0.1669 | 1.64 | 0.1015 | 0xc3...0a53 | |
| 11/14/2024 | 11:14:18 AM | buy | $6.81 | $65.23 | 0.1714 | 1.64 | 0.1044 | 0x4c...b78f | |
| 11/14/2024 | 7:33:14 AM | sell | $15.19 | $66.06 | 0.3754 | 1.63 | 0.2299 | 0x4e...8525 | |
| 11/14/2024 | 7:31:38 AM | sell | $14.96 | $65.95 | 0.3715 | 1.63 | 0.2268 | 0x8a...27aa | |
| 11/14/2024 | 7:28:00 AM | sell | $2.33 | $65.77 | 0.0582 | 1.64 | 0.03548 | 0x4f...9a30 | |
| 11/14/2024 | 6:25:08 AM | sell | $4.25 | $66.59 | 0.1049 | 1.64 | 0.06395 | 0xa5...b6ec | |
| 11/14/2024 | 6:01:03 AM | sell | $4.17 | $66.07 | 0.1038 | 1.64 | 0.06321 | 0x8f...15c2 | |
| 11/14/2024 | 1:22:14 AM | buy | $3.28 | $64.82 | 0.0837 | 1.65 | 0.05064 | 0x64...cb67 | |
| 11/13/2024 | 7:54:03 PM | buy | $4.04 | $65.65 | 0.1017 | 1.65 | 0.06161 | 0x99...5455 | |
| 11/13/2024 | 6:48:43 PM | buy | $1.8 | $67.59 | 0.04419 | 1.65 | 0.02677 | 0xa0...5451 |