- WhatToFarm
- Polygon
- Quickswap
- MEM-WETH LPs
Info about MEM-WETH pair
- Pooled MEM:
- 1.68M
- Pooled WETH:
- $6.4
MEM/WETH price stats on Polygon
As of September 12, 2024, the current price of MEM token on DEX Quickswap is $0.0089. MEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEM token contract is 0x42dbBd5ae373FEA2FC320F62d44C058522Bb3758 with a market cap $630,219.68. The liquidity pool contract is 0xB0C4464F5351bb9f712AC3e5B21Cf97173e85574 with total value locked (TVL) of $29,966.60. The MEM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MEM/WETH now?
The current liquidity of MEM/WETH with the contract address 0xB0C4464F5351bb9f712AC3e5B21Cf97173e85574 is $29,966.60.
How many transactions are there in the MEM/WETH pool in the last 24 hours?
The total transactions of MEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEM/WETH pool in the last 24 hours?
MEM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEM to WETH?
The exchange rate of 1 MEM to WETH is 0.000003803, captured at 4:40 AM UTC.
How much is 1 MEM in dollars?
The price of converting 1 MEM to USD is $0.0089 today.
MEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2024 | 3:31:09 PM | sell | $8.9 | $0.0089 | 0.003803 | 0.053803 | 1,000 | 0x42...ea2b | |
| 09/10/2024 | 10:36:25 AM | buy | $1.09 | $0.008998 | 0.0004677 | 0.053828 | 122.16 | 0x87...9e62 | |
| 09/09/2024 | 1:23:05 AM | sell | $4.67 | $0.008783 | 0.002027 | 0.053806 | 532.7 | 0x36...ae5c | |
| 09/08/2024 | 3:01:02 PM | buy | $0.03303 | $0.008773 | 0.00001442 | 0.05383 | 3.76 | 0xda...103a | |
| 09/06/2024 | 8:02:17 PM | sell | $2.56 | $0.008543 | 0.001142 | 0.053808 | 300 | 0x10...910d | |
| 09/05/2024 | 10:43:16 PM | buy | $8.42 | $0.009078 | 0.003554 | 0.05383 | 928.01 | 0x06...ed15 | |
| 09/04/2024 | 10:31:50 PM | sell | $0.1028 | $0.009334 | 0.00004193 | 0.053805 | 11.01 | 0x67...945a | |
| 09/04/2024 | 10:31:46 PM | buy | $3.79 | $0.009388 | 0.001545 | 0.053827 | 403.77 | 0xf9...516a | |
| 09/02/2024 | 7:10:20 AM | sell | $9.73 | $0.00925 | 0.004004 | 0.053805 | 1,052.3 | 0x44...7717 | |
| 09/02/2024 | 1:31:50 AM | sell | $9.2 | $0.009208 | 0.00381 | 0.05381 | 1,000 | 0x29...2837 | |
| 09/01/2024 | 5:55:51 AM | sell | $0.9412 | $0.009412 | 0.0003812 | 0.053812 | 100 | 0xe0...1cd6 | |
| 09/01/2024 | 12:12:37 AM | sell | $11.26 | $0.009591 | 0.004482 | 0.053815 | 1,174.62 | 0x55...a3a0 | |
| 08/31/2024 | 11:09:45 PM | buy | $1.24 | $0.009662 | 0.0004952 | 0.053841 | 128.92 | 0x56...6ae6 | |
| 08/31/2024 | 10:07:08 PM | buy | $78.66 | $0.009623 | 0.03124 | 0.053822 | 8,174.62 | 0xe1...a832 | |
| 08/30/2024 | 8:46:15 PM | sell | $8.59 | $0.009498 | 0.003421 | 0.053782 | 904.4 | 0xae...0f10 | |
| 08/30/2024 | 2:48:00 PM | sell | $3.13 | $0.009512 | 0.001246 | 0.053785 | 329.35 | 0xb7...7279 | |
| 08/30/2024 | 2:33:39 AM | buy | $12.97 | $0.009594 | 0.005148 | 0.053806 | 1,352.73 | 0x08...99fc | |
| 08/29/2024 | 9:06:47 PM | buy | $5.06 | $0.009661 | 0.001992 | 0.053801 | 524.06 | 0xa2...4425 | |
| 08/29/2024 | 6:35:40 PM | sell | $0.09322 | $0.009595 | 0.0000367 | 0.053777 | 9.71 | 0x28...2759 | |
| 08/29/2024 | 4:59:58 PM | sell | $0.03664 | $0.009714 | 0.00001424 | 0.053777 | 3.77 | 0x0b...c8de |