- WhatToFarm
- Polygon
- Quickswap
- MEM-WETH LPs
Info about MEM-WETH pair
- Pooled MEM:
- 2.29M
- Pooled WETH:
- $4.45
MEM/WETH price stats on Polygon
As of August 29, 2025, the current price of MEM token on DEX Quickswap is $0.008792. MEM price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.12. MEM token contract is 0x42dbBd5ae373FEA2FC320F62d44C058522Bb3758 with a market cap $618,515.53. The liquidity pool contract is 0xB0C4464F5351bb9f712AC3e5B21Cf97173e85574 with total value locked (TVL) of $40,102.24. The MEM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MEM/WETH now?
The current liquidity of MEM/WETH with the contract address 0xB0C4464F5351bb9f712AC3e5B21Cf97173e85574 is $40,102.24.
How many transactions are there in the MEM/WETH pool in the last 24 hours?
The total transactions of MEM/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEM/WETH pool in the last 24 hours?
MEM/WETH pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 MEM to WETH?
The exchange rate of 1 MEM to WETH is 0.000001951, captured at 7:37 AM UTC.
How much is 1 MEM in dollars?
The price of converting 1 MEM to USD is $0.008792 today.
MEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 4:16:19 AM | buy | $0.05886 | $0.008792 | 0.00001306 | 0.051951 | 6.69 | 0x75...c4ca | |
| 08/28/2025 | 11:02:55 PM | buy | $0.06358 | $0.008791 | 0.00001411 | 0.051951 | 7.23 | 0xb9...4e50 | |
| 08/22/2025 | 11:22:24 PM | buy | $0.08296 | $0.008232 | 0.00001966 | 0.051951 | 10.07 | 0xea...af59 | |
| 08/22/2025 | 11:22:20 PM | sell | $1,370.46 | $0.008207 | 0.3248 | 0.051945 | 156,049.43 | 0x07...82ac | |
| 08/22/2025 | 1:26:08 PM | sell | $0.07104 | $0.009423 | 0.00001683 | 0.052233 | 7.53 | 0x48...78b8 | |
| 08/22/2025 | 2:28:21 AM | sell | $189.08 | $0.009511 | 0.04481 | 0.052254 | 19,878.19 | 0x09...f940 | |
| 08/22/2025 | 1:26:43 AM | sell | $0.08677 | $0.009601 | 0.00002056 | 0.052275 | 9.03 | 0x0e...d62d | |
| 08/21/2025 | 3:22:29 PM | sell | $0.1126 | $0.009601 | 0.0000267 | 0.052275 | 11.73 | 0xea...06b4 | |
| 08/18/2025 | 3:51:16 PM | buy | $0.06503 | $0.00969 | 0.00001536 | 0.052289 | 6.71 | 0x45...1ef2 | |
| 08/17/2025 | 4:09:14 PM | buy | $0.06579 | $0.01066 | 0.00001411 | 0.052289 | 6.16 | 0x05...b9da | |
| 08/14/2025 | 2:31:03 PM | sell | $0.06867 | $0.0109 | 0.00001433 | 0.052275 | 6.3 | 0xee...44eb | |
| 08/14/2025 | 8:56:02 AM | sell | $0.02703 | $0.0109 | 0.055643 | 0.052275 | 2.47 | 0x96...1f6d | |
| 08/14/2025 | 8:56:00 AM | sell | $15.27 | $0.0109 | 0.003188 | 0.052277 | 1,400 | 0x6e...5c0a | |
| 08/14/2025 | 7:08:08 AM | sell | $32.79 | $0.01093 | 0.006845 | 0.052281 | 3,000 | 0x1f...b6f7 | |
| 08/14/2025 | 7:04:16 AM | buy | $1.02 | $0.01101 | 0.0002149 | 0.052298 | 93.48 | 0x6f...0dee | |
| 08/13/2025 | 11:26:37 AM | sell | $6.37 | $0.0106 | 0.001373 | 0.052285 | 601 | 0xa8...177a | |
| 08/13/2025 | 10:38:43 AM | buy | $12.67 | $0.01066 | 0.002731 | 0.052298 | 1,188.4 | 0x7d...a8be | |
| 08/13/2025 | 5:50:53 AM | sell | $13.64 | $0.01069 | 0.002917 | 0.052285 | 1,276.72 | 0xb1...0caa | |
| 08/12/2025 | 2:54:30 AM | sell | $0.06076 | $0.009614 | 0.00001445 | 0.052286 | 6.31 | 0xa9...d23d | |
| 08/11/2025 | 11:03:04 AM | sell | $3.12 | $0.009615 | 0.0007438 | 0.052286 | 325.27 | 0x5b...664d |