- WhatToFarm
- Polygon
- Quickswap
- MegaDoge-WETH LPs
Info about MegaDoge-WETH pair
- Pooled MegaDoge:
- 16.1M
- Pooled WETH:
- $0.5964
MegaDoge/WETH price stats on Polygon
As of May 11, 2024, the current price of MegaDoge token on DEX Quickswap is $0.0001084. MegaDoge price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $75.46. MegaDoge token contract is 0xCBf4AB00b6Aa19B4d5D29C7c3508B393a1C01Fe3 with a market cap $216,409.86. The liquidity pool contract is 0x2EbdA57EdD4d4A5Edb3FA46e960E7CB11C3379Ea with total value locked (TVL) of $3,484.03. The MegaDoge/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MegaDoge/WETH now?
The current liquidity of MegaDoge/WETH with the contract address 0x2EbdA57EdD4d4A5Edb3FA46e960E7CB11C3379Ea is $3,484.03.
How many transactions are there in the MegaDoge/WETH pool in the last 24 hours?
The total transactions of MegaDoge/WETH is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MegaDoge/WETH pool in the last 24 hours?
MegaDoge/WETH pool has a trading volume of $75.46 in the last 24 hours.
What is the exchange rate of 1 MegaDoge to WETH?
The exchange rate of 1 MegaDoge to WETH is 0.00000003712, captured at 5:31 AM UTC.
How much is 1 MegaDoge in dollars?
The price of converting 1 MegaDoge to USD is $0.0001084 today.
MegaDoge-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 1:32:59 AM | buy | $1.44 | $0.0001084 | 0.00 | 0.073712 | 13 292.24 | 0xb9...c6c4 | |
| 2024.05.11 | 1:31:49 AM | buy | $1.38 | $0.0001084 | 0.00 | 0.073706 | 12 763.91 | 0x1b...9255 | |
| 2024.05.10 | 10:20:42 PM | sell | $1.04 | $0.000107 | 0.00 | 0.073683 | 9 697.62 | 0x97...bb55 | |
| 2024.05.10 | 10:20:06 PM | sell | $1.54 | $0.0001072 | 0.00 | 0.073689 | 14 369.13 | 0x93...2baa | |
| 2024.05.10 | 10:17:58 PM | buy | $0.00 | $0.000108 | 0.00 | 0.073712 | 9 246.50 | 0x4b...c3ab | |
| 2024.05.10 | 10:17:50 PM | buy | $0.00 | $0.0001077 | 0.00 | 0.073708 | 9 257.23 | 0x58...4be5 | |
| 2024.05.10 | 10:17:42 PM | buy | $0.00 | $0.0001076 | 0.00 | 0.073704 | 9 267.98 | 0x0a...6673 | |
| 2024.05.10 | 10:17:34 PM | buy | $0.00 | $0.0001075 | 0.00 | 0.0737 | 9 278.75 | 0x0b...ca6b | |
| 2024.05.10 | 10:17:28 PM | buy | $0.00 | $0.0001073 | 0.00 | 0.073695 | 9 289.54 | 0x25...66ae | |
| 2024.05.10 | 10:12:24 PM | sell | $4.28 | $0.0001068 | 0.00 | 0.07368 | 40 043.03 | 0xf3...5b11 | |
| 2024.05.10 | 9:36:31 PM | buy | $1.04 | $0.0001075 | 0.00 | 0.073709 | 9 637.85 | 0x75...86d7 | |
| 2024.05.10 | 8:58:38 PM | buy | $1.09 | $0.0001071 | 0.00 | 0.073705 | 10 130.31 | 0x34...4b16 | |
| 2024.05.10 | 6:46:54 PM | buy | $3.20 | $0.0001073 | 0.00 | 0.073696 | 29 788.13 | 0x88...d2a3 | |
| 2024.05.10 | 6:03:10 PM | sell | $1.52 | $0.0001062 | 0.00 | 0.07367 | 14 358.22 | 0x4b...eb64 | |
| 2024.05.10 | 4:07:52 PM | sell | $4.84 | $0.0001071 | 0.00 | 0.073683 | 45 235.26 | 0xac...27f9 | |
| 2024.05.10 | 3:52:32 PM | buy | $1.77 | $0.000108 | 0.00 | 0.073712 | 16 400.18 | 0x96...14a5 | |
| 2024.05.10 | 2:51:44 PM | buy | $3.33 | $0.000109 | 0.00 | 0.073701 | 30 525.02 | 0xe1...9db0 | |
| 2024.05.10 | 2:06:44 PM | sell | $1.15 | $0.0001109 | 0.00 | 0.073675 | 10 400.64 | 0x10...a777 | |
| 2024.05.10 | 12:29:54 PM | sell | $1.14 | $0.0001116 | 0.00 | 0.073679 | 10 208.94 | 0x95...f915 | |
| 2024.05.10 | 11:24:32 AM | buy | $1.22 | $0.0001121 | 0.00 | 0.073701 | 10 889.06 | 0x33...761a |