- WhatToFarm
- Polygon
- Quickswap
- MegaDoge-WBTC LPs
Info about MegaDoge-WBTC pair
- Pooled MegaDoge:
- 18.24M
- Pooled WBTC:
- $0.03236
MegaDoge/WBTC price stats on Polygon
As of April 28, 2024, the current price of MegaDoge token on DEX Quickswap is $0.0001121. MegaDoge price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $85.64. MegaDoge token contract is 0xCBf4AB00b6Aa19B4d5D29C7c3508B393a1C01Fe3 with a market cap $224,452.94. The liquidity pool contract is 0x52CDCA249E87781D1ABbe4Ec9739692c0B99b329 with total value locked (TVL) of $4,093.98. The MegaDoge/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MegaDoge/WBTC now?
The current liquidity of MegaDoge/WBTC with the contract address 0x52CDCA249E87781D1ABbe4Ec9739692c0B99b329 is $4,093.98.
How many transactions are there in the MegaDoge/WBTC pool in the last 24 hours?
The total transactions of MegaDoge/WBTC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MegaDoge/WBTC pool in the last 24 hours?
MegaDoge/WBTC pool has a trading volume of $85.64 in the last 24 hours.
What is the exchange rate of 1 MegaDoge to WBTC?
The exchange rate of 1 MegaDoge to WBTC is 0.000000001772, captured at 2:24 PM UTC.
How much is 1 MegaDoge in dollars?
The price of converting 1 MegaDoge to USD is $0.0001121 today.
MegaDoge-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 10:27:59 PM | sell | $3.36 | $0.0001121 | 0.00 | 0.081772 | 30 011.92 | 0xc0...e36d | |
| 2024.04.27 | 8:36:28 PM | sell | $8.63 | $0.0001126 | 0.00 | 0.081782 | 76 629.41 | 0x56...8557 | |
| 2024.04.27 | 8:16:12 PM | buy | $10.96 | $0.0001132 | 0.00 | 0.081791 | 96 764.93 | 0x53...312f | |
| 2024.04.27 | 6:34:29 PM | buy | $4.36 | $0.0001122 | 0.00 | 0.081778 | 38 885.51 | 0x56...941a | |
| 2024.04.27 | 6:27:29 PM | buy | $0.93 | $0.0001118 | 0.00 | 0.081773 | 8 319.55 | 0x04...7409 | |
| 2024.04.27 | 5:57:55 PM | buy | $3.72 | $0.0001124 | 0.00 | 0.081769 | 33 127.75 | 0xb0...9ae7 | |
| 2024.04.27 | 5:00:45 PM | buy | $2.64 | $0.0001107 | 0.00 | 0.081763 | 23 868.61 | 0x2d...5c34 | |
| 2024.04.27 | 2:15:03 PM | buy | $3.36 | $0.0001112 | 0.00 | 0.081758 | 30 178.50 | 0xa9...d224 | |
| 2024.04.27 | 10:15:31 AM | buy | $5.35 | $0.0001102 | 0.00 | 0.081751 | 48 501.19 | 0x41...84a8 | |
| 2024.04.27 | 10:15:23 AM | buy | $15.45 | $0.0001091 | 0.00 | 0.081733 | 141 593.83 | 0xfd...c0f2 | |
| 2024.04.27 | 10:15:23 AM | sell | $22.85 | $0.0001088 | 0.00 | 0.081729 | 209 951.06 | 0x30...f870 | |
| 2024.04.27 | 6:11:55 AM | buy | $4.03 | $0.0001106 | 0.00 | 0.081756 | 36 445.34 | 0x92...3ac9 | |
| 2024.04.26 | 9:05:40 PM | sell | $2.92 | $0.0001115 | 0.00 | 0.081744 | 26 142.79 | 0xaf...f895 | |
| 2024.04.26 | 8:16:22 PM | buy | $4.47 | $0.0001122 | 0.00 | 0.081753 | 39 818.69 | 0x4c...614d | |
| 2024.04.26 | 12:40:45 PM | buy | $6.17 | $0.0001124 | 0.00 | 0.081744 | 54 850.83 | 0xa7...898e | |
| 2024.04.26 | 10:51:37 AM | buy | $4.56 | $0.0001113 | 0.00 | 0.081735 | 40 999.76 | 0xe9...00f3 | |
| 2024.04.26 | 10:18:17 AM | buy | $6.80 | $0.0001111 | 0.00 | 0.081726 | 61 186.02 | 0x75...879c | |
| 2024.04.26 | 10:18:15 AM | sell | $24.32 | $0.0001114 | 0.00 | 0.08173 | 218 299.06 | 0xf2...51da | |
| 2024.04.26 | 9:56:43 AM | sell | $6.18 | $0.000113 | 0.00 | 0.081756 | 54 746.75 | 0x0c...666a | |
| 2024.04.26 | 4:34:26 AM | buy | $1.53 | $0.0001138 | 0.00 | 0.08177 | 13 467.06 | 0x8f...c7f3 |