- WhatToFarm
- Polygon
- Quickswap
- MegaDoge-ALGB LPs
Info about MegaDoge-ALGB pair
- Pooled MegaDoge:
- 21.14M
- Pooled ALGB:
- $159,027.07
MegaDoge/ALGB price stats on Polygon
As of May 14, 2024, the current price of MegaDoge token on DEX Quickswap is $0.000106. MegaDoge price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $59.17. MegaDoge token contract is 0xCBf4AB00b6Aa19B4d5D29C7c3508B393a1C01Fe3 with a market cap $211,637.42. The liquidity pool contract is 0x783944bB88A3B14B550D312d561E6DF4DB0bCcBB with total value locked (TVL) of $4,474.89. The MegaDoge/ALGB trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MegaDoge/ALGB now?
The current liquidity of MegaDoge/ALGB with the contract address 0x783944bB88A3B14B550D312d561E6DF4DB0bCcBB is $4,474.89.
How many transactions are there in the MegaDoge/ALGB pool in the last 24 hours?
The total transactions of MegaDoge/ALGB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MegaDoge/ALGB pool in the last 24 hours?
MegaDoge/ALGB pool has a trading volume of $59.17 in the last 24 hours.
What is the exchange rate of 1 MegaDoge to ALGB?
The exchange rate of 1 MegaDoge to ALGB is 0.007534, captured at 1:54 AM UTC.
How much is 1 MegaDoge in dollars?
The price of converting 1 MegaDoge to USD is $0.000106 today.
MegaDoge-ALGB price chart
| Date | Time | Price $ | Price ALGB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 6:32:32 PM | buy | $2.99 | $0.000106 | 212.41 | 0.007534 | 28 195.10 | 0x1b...ebb6 | |
| 2024.05.13 | 6:12:44 PM | buy | $1.14 | $0.000106 | 80.62 | 0.00752 | 10 720.64 | 0xc9...3591 | |
| 2024.05.13 | 4:33:01 PM | buy | $4.98 | $0.0001079 | 346.58 | 0.0075 | 46 213.64 | 0x51...c757 | |
| 2024.05.13 | 4:08:31 PM | buy | $5.95 | $0.0001068 | 415.91 | 0.007464 | 55 724.67 | 0x29...62b8 | |
| 2024.05.13 | 4:08:29 PM | buy | $1.69 | $0.0001063 | 118.37 | 0.007438 | 15 912.83 | 0xa7...34c8 | |
| 2024.05.13 | 4:08:25 PM | buy | $3.65 | $0.0001058 | 256.33 | 0.007421 | 34 542.09 | 0x7a...86f1 | |
| 2024.05.13 | 4:08:23 PM | buy | $6.00 | $0.0001051 | 422.22 | 0.007391 | 57 126.17 | 0x5f...af45 | |
| 2024.05.13 | 12:07:56 PM | sell | $3.26 | $0.0001075 | 222.44 | 0.007336 | 30 323.41 | 0x6d...dcc0 | |
| 2024.05.13 | 6:23:14 AM | buy | $1.92 | $0.0001052 | 135.07 | 0.007384 | 18 293.12 | 0xed...f25a | |
| 2024.05.13 | 2:52:24 AM | buy | $5.60 | $0.0001051 | 392.06 | 0.007359 | 53 275.10 | 0x0c...9bf3 | |
| 2024.05.13 | 1:45:52 AM | buy | $3.36 | $0.0001064 | 231.46 | 0.00733 | 31 576.54 | 0x4d...f4cf | |
| 2024.05.12 | 9:25:49 PM | buy | $3.07 | $0.000107 | 209.81 | 0.007309 | 28 704.66 | 0xbb...0b92 | |
| 2024.05.12 | 7:20:59 PM | sell | $5.29 | $0.0001081 | 355.67 | 0.007272 | 48 905.94 | 0x88...948c | |
| 2024.05.12 | 7:09:25 PM | sell | $4.81 | $0.0001087 | 323.38 | 0.007304 | 44 273.74 | 0xaa...2627 | |
| 2024.05.12 | 7:09:07 PM | sell | $2.22 | $0.0001091 | 148.73 | 0.007326 | 20 301.31 | 0x95...de2c | |
| 2024.05.12 | 7:09:07 PM | sell | $3.23 | $0.0001094 | 216.62 | 0.007343 | 29 499.00 | 0xfd...06e2 | |
| 2024.05.12 | 12:17:06 AM | buy | $10.56 | $0.0001077 | 722.18 | 0.007364 | 98 073.14 | 0x5b...c630 | |
| 2024.05.11 | 9:59:12 PM | buy | $0.72 | $0.0001079 | 49.09 | 0.007328 | 6 699.43 | 0x55...e1e4 | |
| 2024.05.11 | 9:54:41 PM | sell | $3.77 | $0.000107 | 257.13 | 0.007294 | 35 254.14 | 0x08...0bdb | |
| 2024.05.11 | 9:54:35 PM | buy | $7.38 | $0.0001074 | 503.13 | 0.007326 | 68 677.87 | 0x9a...e0ca |