- WhatToFarm
- Polygon
- Quickswap
- KLIMA-MCO2 LPs
Info about KLIMA-MCO2 pair
- Pooled KLIMA:
- 5,880.41
- Pooled MCO2:
- $191.87
KLIMA/MCO2 price stats on Polygon
As of September 4, 2026, the current price of KLIMA token on DEX Quickswap is $0. KLIMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.00. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $0.00. The liquidity pool contract is 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 with total value locked (TVL) of $0.00. The KLIMA/MCO2 trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/MCO2 now?
The current liquidity of KLIMA/MCO2 with the contract address 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 is $0.00.
How many transactions are there in the KLIMA/MCO2 pool in the last 24 hours?
The total transactions of KLIMA/MCO2 is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KLIMA/MCO2 pool in the last 24 hours?
KLIMA/MCO2 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KLIMA to MCO2?
The exchange rate of 1 KLIMA to MCO2 is 0.03262, captured at 2:53 PM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0 today.
KLIMA-MCO2 price chart
| Date | Time | Price $ | Price MCO2 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 4:20:37 AM | sell | $0 | $0 | 35.65 | 0.03262 | 1,183.12 | 0x01...cbff | |
| 09/04/2026 | 4:20:39 AM | buy | $0 | $0 | 24.25 | 0.03262 | 848.18 | 0xc2...b432 | |
| 09/04/2026 | 4:17:15 AM | buy | $0 | $0 | 1.95 | 0.03641 | 53.76 | 0xe0...330d | |
| 09/03/2026 | 8:44:36 PM | sell | $0 | $0 | 1.66 | 0.03614 | 45.92 | 0xb3...fa6c | |
| 09/03/2026 | 6:26:18 PM | sell | $0 | $0 | 4.3 | 0.03721 | 115.73 | 0x53...549a | |
| 09/03/2026 | 5:16:03 PM | sell | $0 | $0 | 3.6 | 0.03867 | 93.32 | 0xb7...6545 | |
| 09/03/2026 | 5:11:15 PM | buy | $0 | $0 | 16.96 | 0.03946 | 466.24 | 0x01...568e | |
| 09/02/2026 | 7:17:49 AM | sell | $0 | $0 | 5.91 | 0.03429 | 172.35 | 0xf4...58b8 | |
| 09/01/2026 | 11:02:46 PM | buy | $0 | $0 | 2.25 | 0.03514 | 64.14 | 0xf5...d6dc | |
| 09/01/2026 | 2:30:33 AM | buy | $0 | $0 | 5.39 | 0.0338 | 159.71 | 0x6a...c4e0 | |
| 09/01/2026 | 2:07:33 AM | buy | $0 | $0 | 9.88 | 0.03119 | 316.83 | 0xc4...80b8 | |
| 09/01/2026 | 2:07:31 AM | sell | $0 | $0 | 21.75 | 0.03293 | 660.57 | 0xe6...f1fc | |
| 08/30/2026 | 6:17:37 PM | sell | $0 | $0 | 0.8566 | 0.03702 | 23.13 | 0x4c...737b | |
| 08/30/2026 | 6:17:36 PM | sell | $0 | $0 | 0.9204 | 0.03734 | 24.64 | 0xb8...0eb9 | |
| 08/30/2026 | 9:08:07 AM | buy | $0 | $0 | 4.66 | 0.03688 | 126.6 | 0x6a...01b6 | |
| 08/28/2026 | 8:35:30 PM | buy | $0 | $0 | 13.71 | 0.03594 | 408.15 | 0xc1...220c | |
| 08/26/2026 | 4:39:52 AM | buy | $0 | $0 | 0.7115 | 0.03118 | 22.81 | 0x7b...9d1f | |
| 08/26/2026 | 4:16:07 AM | sell | $0 | $0 | 4.05 | 0.03155 | 128.41 | 0xc0...33bf | |
| 08/25/2026 | 7:37:04 AM | buy | $0 | $0 | 13.26 | 0.03233 | 439.36 | 0xa5...8fdd | |
| 08/24/2026 | 2:45:22 PM | sell | $0 | $0 | 9.97 | 0.028 | 338.15 | 0xb2...e9ea |