- WhatToFarm
- Polygon
- Quickswap
- MCO2-KLIMA LPs
Info about MCO2-KLIMA pair
- Pooled MCO2:
- 64,323.45
- Pooled KLIMA:
- $21,204.82
MCO2/KLIMA price stats on Polygon
As of May 17, 2024, the current price of MCO2 token on DEX Quickswap is $0.7167. MCO2 price is down -10.00% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $27.72. MCO2 token contract is 0xAa7DbD1598251f856C12f63557A4C4397c253Cea with a market cap $263,442.53. The liquidity pool contract is 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 with total value locked (TVL) of $91,921.57. The MCO2/KLIMA trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MCO2/KLIMA now?
The current liquidity of MCO2/KLIMA with the contract address 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 is $91,921.57.
How many transactions are there in the MCO2/KLIMA pool in the last 24 hours?
The total transactions of MCO2/KLIMA is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MCO2/KLIMA pool in the last 24 hours?
MCO2/KLIMA pool has a trading volume of $27.72 in the last 24 hours.
What is the exchange rate of 1 MCO2 to KLIMA?
The exchange rate of 1 MCO2 to KLIMA is 0.3306, captured at 3:52 AM UTC.
How much is 1 MCO2 in dollars?
The price of converting 1 MCO2 to USD is $0.7167 today.
MCO2-KLIMA price chart
| Date | Time | Price $ | Price KLIMA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 11:00:41 PM | buy | $1.11 | $0.7167 | 0.51 | 0.3306 | 1.54 | 0xaf...1219 | |
| 2024.05.16 | 10:32:03 PM | buy | $1.36 | $0.7173 | 0.63 | 0.3306 | 1.90 | 0x43...e0a6 | |
| 2024.05.16 | 9:30:48 PM | buy | $1.20 | $0.724 | 0.55 | 0.3306 | 1.65 | 0x31...465e | |
| 2024.05.16 | 12:08:25 PM | buy | $1.71 | $0.7296 | 0.78 | 0.3306 | 2.35 | 0x49...12f6 | |
| 2024.05.16 | 8:32:36 AM | buy | $0.41 | $0.7369 | 0.18 | 0.3306 | 0.56 | 0x9f...dae4 | |
| 2024.05.16 | 8:10:04 AM | buy | $7.34 | $0.7425 | 3.27 | 0.3305 | 9.89 | 0x5f...e279 | |
| 2024.05.16 | 8:01:39 AM | buy | $1.27 | $0.7397 | 0.57 | 0.3305 | 1.71 | 0x87...27a3 | |
| 2024.05.16 | 7:58:49 AM | buy | $1.35 | $0.7389 | 0.60 | 0.3304 | 1.82 | 0xd2...fab4 | |
| 2024.05.16 | 7:39:51 AM | buy | $1.18 | $0.7478 | 0.52 | 0.3304 | 1.58 | 0xa4...daad | |
| 2024.05.16 | 7:38:13 AM | buy | $2.87 | $0.7539 | 1.26 | 0.3304 | 3.80 | 0x78...7319 | |
| 2024.05.16 | 4:42:24 AM | buy | $1.42 | $0.767 | 0.61 | 0.3304 | 1.85 | 0x2b...da7a | |
| 2024.05.16 | 3:49:22 AM | buy | $1.28 | $0.7736 | 0.55 | 0.3303 | 1.66 | 0x5d...78b9 | |
| 2024.05.16 | 3:05:47 AM | buy | $0.34 | $0.774 | 0.15 | 0.3303 | 0.44 | 0x7f...ee68 | |
| 2024.05.16 | 2:45:17 AM | buy | $1.14 | $0.7768 | 0.48 | 0.3303 | 1.46 | 0xc2...a2cb | |
| 2024.05.16 | 1:43:25 AM | buy | $2.44 | $0.7785 | 1.04 | 0.3303 | 3.14 | 0x34...a5f7 | |
| 2024.05.16 | 1:35:57 AM | buy | $1.30 | $0.7963 | 0.54 | 0.3303 | 1.64 | 0xef...d761 | |
| 2024.05.15 | 2:29:20 PM | sell | $8.53 | $0.814 | 3.44 | 0.3283 | 10.48 | 0x94...04bd | |
| 2024.05.15 | 1:21:49 PM | sell | $0.33 | $0.8134 | 0.13 | 0.3284 | 0.40 | 0xf1...e1d3 | |
| 2024.05.15 | 1:21:47 PM | sell | $3.74 | $0.8162 | 1.51 | 0.3284 | 4.58 | 0xa5...174e | |
| 2024.05.15 | 8:32:45 AM | buy | $7.87 | $0.7838 | 3.32 | 0.3304 | 10.04 | 0x21...a57c |