- WhatToFarm
- Polygon
- Quickswap
- MCO2-KLIMA LPs
Info about MCO2-KLIMA pair
- Pooled MCO2:
- 40,187.87
- Pooled KLIMA:
- $33,612.26
MCO2/KLIMA price stats on Polygon
As of July 9, 2025, the current price of MCO2 token on DEX Quickswap is $0.1242. MCO2 price is up 9.77% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $200.61. MCO2 token contract is 0xAa7DbD1598251f856C12f63557A4C4397c253Cea with a market cap $44,049.97. The liquidity pool contract is 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 with total value locked (TVL) of $10,012.75. The MCO2/KLIMA trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MCO2/KLIMA now?
The current liquidity of MCO2/KLIMA with the contract address 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 is $10,012.75.
How many transactions are there in the MCO2/KLIMA pool in the last 24 hours?
The total transactions of MCO2/KLIMA is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MCO2/KLIMA pool in the last 24 hours?
MCO2/KLIMA pool has a trading volume of $200.61 in the last 24 hours.
What is the exchange rate of 1 MCO2 to KLIMA?
The exchange rate of 1 MCO2 to KLIMA is 0.834, captured at 10:39 AM UTC.
How much is 1 MCO2 in dollars?
The price of converting 1 MCO2 to USD is $0.1242 today.
MCO2-KLIMA price chart
| Date | Time | Price $ | Price KLIMA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:01:34 AM | sell | $1.09 | $0.1242 | 7.32 | 0.834 | 8.77 | 0xc1...901f | |
| 07/09/2025 | 5:53:44 AM | sell | $0.709 | $0.1219 | 4.85 | 0.8343 | 5.81 | 0xec...d13b | |
| 07/09/2025 | 5:53:40 AM | sell | $1.45 | $0.1219 | 9.96 | 0.8347 | 11.93 | 0x5d...3892 | |
| 07/08/2025 | 11:05:37 PM | sell | $0.1097 | $0.122 | 0.7509 | 0.8349 | 0.8993 | 0x0e...8ef1 | |
| 07/08/2025 | 10:03:41 PM | sell | $1.47 | $0.1221 | 10.06 | 0.8359 | 12.03 | 0x94...81ec | |
| 07/08/2025 | 10:03:41 PM | sell | $1.31 | $0.122 | 8.96 | 0.8355 | 10.73 | 0x3f...cd1b | |
| 07/08/2025 | 10:03:45 PM | sell | $0.6315 | $0.122 | 4.32 | 0.8351 | 5.17 | 0x03...a023 | |
| 07/08/2025 | 10:03:45 PM | sell | $0.04903 | $0.122 | 0.3355 | 0.835 | 0.4018 | 0x88...d5be | |
| 07/08/2025 | 10:03:47 PM | sell | $0.06263 | $0.122 | 0.4286 | 0.835 | 0.5132 | 0x4c...680c | |
| 07/08/2025 | 10:03:49 PM | sell | $0.05694 | $0.122 | 0.3896 | 0.835 | 0.4666 | 0xd1...6d9a | |
| 07/08/2025 | 10:03:37 PM | sell | $3 | $0.1223 | 20.53 | 0.8369 | 24.53 | 0xad...482a | |
| 07/08/2025 | 10:03:37 PM | buy | $149.52 | $0.1193 | 1,023.2 | 0.8168 | 1,252.56 | 0xd7...faba | |
| 07/08/2025 | 10:03:37 PM | sell | $0.3913 | $0.1222 | 2.67 | 0.8362 | 3.2 | 0x3c...5fe9 | |
| 07/08/2025 | 10:03:37 PM | sell | $0.1656 | $0.1222 | 1.13 | 0.8363 | 1.35 | 0xee...b56b | |
| 07/08/2025 | 6:44:09 PM | buy | $19.89 | $0.1152 | 136.13 | 0.7888 | 172.57 | 0xa2...afac | |
| 07/08/2025 | 6:44:07 PM | buy | $0.4261 | $0.1147 | 2.91 | 0.7854 | 3.71 | 0x05...06b3 | |
| 07/08/2025 | 6:44:05 PM | buy | $19.54 | $0.1143 | 133.78 | 0.7821 | 171.03 | 0x70...0ecb | |
| 07/08/2025 | 11:44:17 AM | sell | $0.711 | $0.1131 | 4.86 | 0.7744 | 6.28 | 0x61...51f6 | |
| 07/07/2025 | 12:09:39 AM | sell | $0.04301 | $0.1049 | 0.3176 | 0.7746 | 0.41 | 0x55...084f | |
| 07/07/2025 | 12:09:39 AM | sell | $0.4482 | $0.1049 | 3.3 | 0.7747 | 4.27 | 0x8a...85e1 |