- WhatToFarm
- Polygon
- Quickswap
- KLIMA-MCO2 LPs
Info about KLIMA-MCO2 pair
- Pooled KLIMA:
- 1,530.08
- Pooled MCO2:
- $638.13
KLIMA/MCO2 price stats on Polygon
As of February 28, 2026, the current price of KLIMA token on DEX Quickswap is $0. KLIMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.00. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $0.00. The liquidity pool contract is 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 with total value locked (TVL) of $0.00. The KLIMA/MCO2 trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/MCO2 now?
The current liquidity of KLIMA/MCO2 with the contract address 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 is $0.00.
How many transactions are there in the KLIMA/MCO2 pool in the last 24 hours?
The total transactions of KLIMA/MCO2 is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KLIMA/MCO2 pool in the last 24 hours?
KLIMA/MCO2 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KLIMA to MCO2?
The exchange rate of 1 KLIMA to MCO2 is 0.4152, captured at 7:18 PM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0 today.
KLIMA-MCO2 price chart
| Date | Time | Price $ | Price MCO2 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 9:57:51 AM | buy | $0 | $0 | 4.67 | 0.4152 | 11.26 | 0x7d...3d4a | |
| 02/28/2026 | 5:43:13 AM | buy | $0 | $0 | 8.42 | 0.4067 | 20.71 | 0x0c...6028 | |
| 02/27/2026 | 6:40:23 PM | sell | $0 | $0 | 3.74 | 0.4013 | 9.33 | 0x55...1489 | |
| 02/27/2026 | 6:28:53 PM | sell | $0 | $0 | 21.14 | 0.4173 | 50.67 | 0x9d...bbd0 | |
| 02/25/2026 | 7:22:30 PM | sell | $0 | $0 | 4.02 | 0.434 | 9.26 | 0xc4...fc33 | |
| 02/22/2026 | 6:22:52 PM | sell | $0.4461 | $0.04028 | 4.87 | 0.44 | 11.07 | 0x9c...8cd4 | |
| 02/22/2026 | 6:19:12 PM | sell | $0.6495 | $0.04127 | 7.05 | 0.448 | 15.73 | 0xdd...ad42 | |
| 02/22/2026 | 6:06:00 PM | sell | $0.4242 | $0.0416 | 4.65 | 0.456 | 10.19 | 0xd5...b6e5 | |
| 02/22/2026 | 5:52:26 PM | sell | $0.0531 | $0.04265 | 0.5722 | 0.4596 | 1.24 | 0x05...7100 | |
| 02/22/2026 | 5:52:22 PM | sell | $0.3276 | $0.0427 | 3.54 | 0.4624 | 7.67 | 0xaf...9904 | |
| 02/22/2026 | 5:10:46 PM | sell | $0.4553 | $0.04333 | 4.92 | 0.4682 | 10.5 | 0x9a...a715 | |
| 02/22/2026 | 5:10:20 PM | sell | $2.08 | $0.04209 | 24.2 | 0.4885 | 49.54 | 0x42...89b7 | |
| 02/22/2026 | 5:10:18 PM | sell | $0.3003 | $0.05386 | 2.83 | 0.5079 | 5.57 | 0xa3...6da2 | |
| 02/22/2026 | 5:10:14 PM | sell | $1.36 | $0.05386 | 13.85 | 0.5074 | 25.36 | 0xa0...c45c | |
| 02/22/2026 | 5:10:14 PM | sell | $1.82 | $0.05386 | 17.75 | 0.5228 | 33.95 | 0xd5...2ef5 | |
| 02/22/2026 | 4:44:46 PM | sell | $0.5376 | $0.05365 | 5.62 | 0.561 | 10.01 | 0x19...63f9 | |
| 02/22/2026 | 4:44:44 PM | sell | $0.8786 | $0.05562 | 9.03 | 0.5721 | 15.79 | 0x75...c0b9 | |
| 02/22/2026 | 4:44:42 PM | sell | $0.5072 | $0.05562 | 5.31 | 0.5832 | 9.11 | 0x6d...844d | |
| 02/22/2026 | 4:44:40 PM | buy | $0.1861 | $0.05534 | 1.98 | 0.5893 | 3.36 | 0xd4...f0f9 | |
| 02/22/2026 | 4:44:36 PM | sell | $1.13 | $0.06106 | 11.26 | 0.6085 | 18.51 | 0x6c...eda8 |