- WhatToFarm
- Polygon
- Quickswap
- KLIMA-MCO2 LPs
Info about KLIMA-MCO2 pair
- Pooled KLIMA:
- 1,358.48
- Pooled MCO2:
- $732.96
KLIMA/MCO2 price stats on Polygon
As of May 21, 2026, the current price of KLIMA token on DEX Quickswap is $0. KLIMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $0.00. The liquidity pool contract is 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 with total value locked (TVL) of $0.00. The KLIMA/MCO2 trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/MCO2 now?
The current liquidity of KLIMA/MCO2 with the contract address 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 is $0.00.
How many transactions are there in the KLIMA/MCO2 pool in the last 24 hours?
The total transactions of KLIMA/MCO2 is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KLIMA/MCO2 pool in the last 24 hours?
KLIMA/MCO2 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KLIMA to MCO2?
The exchange rate of 1 KLIMA to MCO2 is 0.5306, captured at 10:40 AM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0 today.
KLIMA-MCO2 price chart
| Date | Time | Price $ | Price MCO2 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:57:22 AM | buy | $0 | $0 | 14.17 | 0.5306 | 26.71 | 0x34...08f9 | |
| 05/19/2026 | 8:42:31 PM | buy | $0 | $0 | 11.77 | 0.5119 | 23 | 0xc7...09b1 | |
| 05/19/2026 | 8:42:20 PM | sell | $0 | $0 | 16.03 | 0.5119 | 31.33 | 0xa1...58bc | |
| 05/19/2026 | 6:29:04 AM | sell | $0 | $0 | 3.76 | 0.5262 | 7.14 | 0xec...f882 | |
| 05/19/2026 | 6:29:02 AM | sell | $0 | $0 | 18.1 | 0.5422 | 33.37 | 0xc8...21ca | |
| 05/17/2026 | 1:08:44 PM | sell | $0 | $0 | 62.44 | 0.5785 | 107.92 | 0x2f...0259 | |
| 05/17/2026 | 1:08:46 PM | buy | $0 | $0 | 15.56 | 0.5474 | 28.42 | 0x3b...2093 | |
| 05/17/2026 | 3:08:55 AM | buy | $0 | $0 | 7.05 | 0.6262 | 11.26 | 0x5f...c691 | |
| 05/17/2026 | 3:08:54 AM | buy | $0 | $0 | 16.79 | 0.6073 | 27.65 | 0x58...141f | |
| 05/17/2026 | 3:08:50 AM | sell | $0 | $0 | 18.84 | 0.6054 | 31.13 | 0x63...35f6 | |
| 05/15/2026 | 7:36:49 PM | sell | $0 | $0 | 31.33 | 0.645 | 48.57 | 0xc7...b6bf | |
| 05/15/2026 | 7:13:47 PM | sell | $0 | $0 | 5.82 | 0.6755 | 8.62 | 0x89...d198 | |
| 05/15/2026 | 7:13:47 PM | buy | $0 | $0 | 11.58 | 0.6748 | 17.16 | 0xd8...eda9 | |
| 05/15/2026 | 7:13:45 PM | sell | $0 | $0 | 17.44 | 0.6756 | 25.82 | 0x6a...8df0 | |
| 05/15/2026 | 7:13:43 PM | buy | $0 | $0 | 35.24 | 0.6648 | 53.01 | 0x20...470b | |
| 05/15/2026 | 7:12:07 PM | buy | $0 | $0 | 3.08 | 0.6341 | 4.86 | 0xf1...5cd8 | |
| 05/14/2026 | 7:49:51 PM | buy | $0 | $0 | 8.05 | 0.6253 | 12.87 | 0x96...23cd | |
| 05/14/2026 | 12:14:55 AM | buy | $0 | $0 | 11.36 | 0.6099 | 18.62 | 0xcf...7091 | |
| 05/13/2026 | 10:51:28 AM | buy | $0 | $0 | 17.48 | 0.5875 | 29.76 | 0x56...f1c2 | |
| 05/13/2026 | 10:51:28 AM | sell | $0 | $0 | 49.9 | 0.6086 | 81.98 | 0xb3...726e |