- WhatToFarm
- Polygon
- Quickswap
- MCO2-KLIMA LPs
Info about MCO2-KLIMA pair
- Pooled MCO2:
- 61,125.53
- Pooled KLIMA:
- $22,261.01
MCO2/KLIMA price stats on Polygon
As of December 26, 2024, the current price of MCO2 token on DEX Quickswap is $0.414. MCO2 price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $213.49. MCO2 token contract is 0xAa7DbD1598251f856C12f63557A4C4397c253Cea with a market cap $151,233.48. The liquidity pool contract is 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 with total value locked (TVL) of $50,468.14. The MCO2/KLIMA trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MCO2/KLIMA now?
The current liquidity of MCO2/KLIMA with the contract address 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 is $50,468.14.
How many transactions are there in the MCO2/KLIMA pool in the last 24 hours?
The total transactions of MCO2/KLIMA is 66 in the last 24 hours, 4 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the MCO2/KLIMA pool in the last 24 hours?
MCO2/KLIMA pool has a trading volume of $213.49 in the last 24 hours.
What is the exchange rate of 1 MCO2 to KLIMA?
The exchange rate of 1 MCO2 to KLIMA is 0.3652, captured at 11:55 PM UTC.
How much is 1 MCO2 in dollars?
The price of converting 1 MCO2 to USD is $0.414 today.
MCO2-KLIMA price chart
| Date | Time | Price $ | Price KLIMA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 9:39:37 PM | buy | $0.9508 | $0.414 | 0.8387 | 0.3652 | 2.29 | 0xa5...7369 | |
| 12/26/2024 | 7:53:57 PM | buy | $1.15 | $0.4139 | 1.01 | 0.3652 | 2.79 | 0x46...54f6 | |
| 12/26/2024 | 7:53:57 PM | buy | $1.15 | $0.414 | 1.01 | 0.3652 | 2.79 | 0xb6...d308 | |
| 12/26/2024 | 7:07:33 PM | buy | $0.7449 | $0.4139 | 0.6571 | 0.3651 | 1.79 | 0xbf...d125 | |
| 12/26/2024 | 6:19:17 PM | buy | $1.3 | $0.4139 | 1.15 | 0.3651 | 3.15 | 0x5b...fce6 | |
| 12/26/2024 | 5:07:58 PM | buy | $0.5745 | $0.4138 | 0.5068 | 0.3651 | 1.38 | 0x34...03b3 | |
| 12/26/2024 | 4:35:20 PM | buy | $2.06 | $0.4138 | 1.82 | 0.365 | 4.99 | 0x3f...4d5c | |
| 12/26/2024 | 4:35:16 PM | buy | $1.22 | $0.4137 | 1.07 | 0.365 | 2.95 | 0x00...c5a6 | |
| 12/26/2024 | 12:49:33 PM | buy | $2.74 | $0.4137 | 2.41 | 0.3649 | 6.62 | 0xdc...3a13 | |
| 12/26/2024 | 12:49:15 PM | buy | $2.85 | $0.4136 | 2.51 | 0.3648 | 6.89 | 0xe3...6a29 | |
| 12/26/2024 | 12:47:11 PM | buy | $2.85 | $0.4135 | 2.51 | 0.3648 | 6.89 | 0x7d...f56c | |
| 12/26/2024 | 12:46:59 PM | buy | $2.95 | $0.4134 | 2.61 | 0.3647 | 7.15 | 0x95...2bf7 | |
| 12/26/2024 | 12:45:41 PM | buy | $2.65 | $0.4133 | 2.34 | 0.3646 | 6.42 | 0xac...9070 | |
| 12/26/2024 | 12:45:17 PM | buy | $3.01 | $0.4132 | 2.65 | 0.3645 | 7.28 | 0x83...e176 | |
| 12/26/2024 | 12:44:57 PM | buy | $2.68 | $0.4131 | 2.36 | 0.3644 | 6.49 | 0xda...4392 | |
| 12/26/2024 | 12:44:39 PM | buy | $2.85 | $0.413 | 2.51 | 0.3644 | 6.89 | 0xee...e479 | |
| 12/26/2024 | 12:43:39 PM | buy | $2.85 | $0.4129 | 2.51 | 0.3643 | 6.9 | 0x88...96e8 | |
| 12/26/2024 | 12:43:11 PM | buy | $2.74 | $0.4128 | 2.41 | 0.3642 | 6.63 | 0xa0...a95b | |
| 12/26/2024 | 12:40:29 PM | buy | $2.93 | $0.4127 | 2.58 | 0.3641 | 7.1 | 0x7f...ae99 | |
| 12/26/2024 | 12:40:07 PM | buy | $2.88 | $0.4126 | 2.54 | 0.364 | 6.99 | 0x6c...3f25 |