- WhatToFarm
- Polygon
- Quickswap
- KLIMA-MCO2 LPs
Info about KLIMA-MCO2 pair
- Pooled KLIMA:
- 1,319.43
- Pooled MCO2:
- $750.72
KLIMA/MCO2 price stats on Polygon
As of April 29, 2026, the current price of KLIMA token on DEX Quickswap is $0. KLIMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $0.00. The liquidity pool contract is 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 with total value locked (TVL) of $0.00. The KLIMA/MCO2 trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/MCO2 now?
The current liquidity of KLIMA/MCO2 with the contract address 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 is $0.00.
How many transactions are there in the KLIMA/MCO2 pool in the last 24 hours?
The total transactions of KLIMA/MCO2 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KLIMA/MCO2 pool in the last 24 hours?
KLIMA/MCO2 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KLIMA to MCO2?
The exchange rate of 1 KLIMA to MCO2 is 0.569, captured at 1:11 AM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0 today.
KLIMA-MCO2 price chart
| Date | Time | Price $ | Price MCO2 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 9:34:06 PM | sell | $0 | $0 | 2.4 | 0.569 | 4.23 | 0xdb...ef8b | |
| 04/25/2026 | 8:17:14 PM | buy | $0 | $0 | 4.11 | 0.5712 | 7.2 | 0x2a...8309 | |
| 04/23/2026 | 4:44:06 PM | buy | $0 | $0 | 8.26 | 0.5618 | 14.71 | 0x7e...c708 | |
| 04/23/2026 | 4:42:34 PM | buy | $0 | $0 | 5.17 | 0.5517 | 9.38 | 0x92...ffd6 | |
| 04/23/2026 | 4:16:42 PM | buy | $0 | $0 | 2.82 | 0.5458 | 5.18 | 0x6a...72d3 | |
| 04/23/2026 | 4:16:40 PM | buy | $0 | $0 | 28.24 | 0.5227 | 54.02 | 0x9a...1ecb | |
| 04/23/2026 | 4:16:28 PM | sell | $0 | $0 | 25.13 | 0.4859 | 51.72 | 0x7c...7bd8 | |
| 04/23/2026 | 4:16:30 PM | buy | $0 | $0 | 8.84 | 0.4963 | 17.82 | 0xbb...23ab | |
| 04/23/2026 | 4:16:28 PM | buy | $0 | $0 | 8.68 | 0.4774 | 18.18 | 0x66...5b54 | |
| 04/23/2026 | 4:16:28 PM | buy | $0 | $0 | 4.7 | 0.4868 | 9.65 | 0x93...f698 | |
| 04/23/2026 | 4:16:26 PM | sell | $0 | $0 | 59.18 | 0.4886 | 108.36 | 0xe5...d54d | |
| 04/22/2026 | 1:48:18 PM | buy | $0 | $0 | 6.21 | 0.5906 | 10.53 | 0x4e...ba3c | |
| 04/22/2026 | 10:27:36 AM | sell | $0 | $0 | 12.1 | 0.5916 | 20.45 | 0x02...1b3b | |
| 04/22/2026 | 10:27:34 AM | buy | $0 | $0 | 28.13 | 0.5826 | 48.29 | 0xdd...0e08 | |
| 04/21/2026 | 6:56:24 AM | sell | $0 | $0 | 12.73 | 0.5676 | 22.43 | 0x37...54c8 | |
| 04/19/2026 | 1:05:34 AM | sell | $0.8021 | $0.04608 | 10.41 | 0.5984 | 17.4 | 0x9b...1c00 | |
| 04/19/2026 | 1:05:34 AM | sell | $0.667 | $0.04608 | 8.45 | 0.5838 | 14.47 | 0x9a...e290 | |
| 04/18/2026 | 7:05:00 PM | buy | $0.4189 | $0.04742 | 5.35 | 0.606 | 8.83 | 0xdb...4c4f | |
| 04/18/2026 | 7:04:54 PM | sell | $0.0573 | $0.05531 | 0.6438 | 0.6215 | 1.03 | 0xc6...5597 | |
| 04/18/2026 | 7:04:54 PM | sell | $3.96 | $0.05531 | 47.29 | 0.6 | 71.7 | 0x94...4632 |