- WhatToFarm
- Polygon
- Quickswap
- KLIMA-MCO2 LPs
Info about KLIMA-MCO2 pair
- Pooled KLIMA:
- 3,417.73
- Pooled MCO2:
- $335.53
KLIMA/MCO2 price stats on Polygon
As of September 26, 2026, the current price of KLIMA token on DEX Quickswap is $0. KLIMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.00. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $0.00. The liquidity pool contract is 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 with total value locked (TVL) of $0.00. The KLIMA/MCO2 trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/MCO2 now?
The current liquidity of KLIMA/MCO2 with the contract address 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 is $0.00.
How many transactions are there in the KLIMA/MCO2 pool in the last 24 hours?
The total transactions of KLIMA/MCO2 is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KLIMA/MCO2 pool in the last 24 hours?
KLIMA/MCO2 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KLIMA to MCO2?
The exchange rate of 1 KLIMA to MCO2 is 0.09521, captured at 3:32 AM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0 today.
KLIMA-MCO2 price chart
| Date | Time | Price $ | Price MCO2 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:42:42 AM | buy | $0 | $0 | 11.08 | 0.09521 | 116.44 | 0x04...c0f0 | |
| 09/25/2026 | 9:21:20 AM | sell | $0 | $0 | 28.54 | 0.0918 | 286.56 | 0xa6...6987 | |
| 09/25/2026 | 12:00:14 AM | buy | $0 | $0 | 24.83 | 0.1086 | 245.05 | 0x1c...f0e3 | |
| 09/24/2026 | 8:35:30 PM | buy | $0 | $0 | 29.2 | 0.09395 | 340.18 | 0xb6...ff51 | |
| 09/24/2026 | 4:02:24 AM | buy | $0 | $0 | 13.23 | 0.07476 | 177.06 | 0x27...60aa | |
| 09/23/2026 | 11:47:41 PM | sell | $0 | $0 | 10.48 | 0.07365 | 142.38 | 0x6e...8830 | |
| 09/23/2026 | 11:47:40 PM | sell | $0 | $0 | 5.03 | 0.07125 | 64.87 | 0x54...68c4 | |
| 09/23/2026 | 11:47:38 PM | buy | $0 | $0 | 48.4 | 0.07125 | 725.83 | 0xfd...7308 | |
| 09/23/2026 | 7:12:40 PM | buy | $0 | $0 | 12.85 | 0.05315 | 241.94 | 0x5c...57c8 | |
| 09/23/2026 | 12:48:32 PM | sell | $0 | $0 | 2.72 | 0.05072 | 53.67 | 0x06...fa46 | |
| 09/23/2026 | 12:48:31 PM | buy | $0 | $0 | 25.16 | 0.0503 | 544.01 | 0x4c...8a71 | |
| 09/22/2026 | 7:12:24 PM | sell | $0 | $0 | 9.77 | 0.04308 | 226.8 | 0xb3...1a49 | |
| 09/22/2026 | 7:12:22 PM | sell | $0 | $0 | 3.25 | 0.04134 | 71.2 | 0x99...fdfe | |
| 09/22/2026 | 7:12:21 PM | buy | $0 | $0 | 27.71 | 0.04099 | 675.96 | 0x23...e34c | |
| 09/22/2026 | 6:53:34 PM | sell | $0 | $0 | 1.94 | 0.0362 | 53.6 | 0x96...2c4f | |
| 09/22/2026 | 6:53:33 PM | buy | $0 | $0 | 25.92 | 0.03597 | 807.15 | 0x1f...7037 | |
| 09/22/2026 | 9:20:13 AM | sell | $0 | $0 | 6.15 | 0.02885 | 213.12 | 0x49...c0c5 | |
| 09/21/2026 | 6:17:24 PM | buy | $0 | $0 | 9.15 | 0.02854 | 320.59 | 0xfe...09ea | |
| 09/21/2026 | 5:18:16 PM | sell | $0 | $0 | 8.34 | 0.02825 | 295.4 | 0xbf...4c8b | |
| 09/19/2026 | 2:43:21 AM | buy | $0 | $0 | 1.89 | 0.02947 | 64.23 | 0x2d...7643 |