- WhatToFarm
- Polygon
- Quickswap
- KLIMA-MCO2 LPs
Info about KLIMA-MCO2 pair
- Pooled KLIMA:
- 7,250.98
- Pooled MCO2:
- $154.27
KLIMA/MCO2 price stats on Polygon
As of July 24, 2026, the current price of KLIMA token on DEX Quickswap is $0. KLIMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $0.00. The liquidity pool contract is 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 with total value locked (TVL) of $0.00. The KLIMA/MCO2 trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/MCO2 now?
The current liquidity of KLIMA/MCO2 with the contract address 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 is $0.00.
How many transactions are there in the KLIMA/MCO2 pool in the last 24 hours?
The total transactions of KLIMA/MCO2 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KLIMA/MCO2 pool in the last 24 hours?
KLIMA/MCO2 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KLIMA to MCO2?
The exchange rate of 1 KLIMA to MCO2 is 0.02072, captured at 6:32 AM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0 today.
KLIMA-MCO2 price chart
| Date | Time | Price $ | Price MCO2 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:55:34 PM | buy | $0 | $0 | 4.42 | 0.02072 | 213.28 | 0x1a...c548 | |
| 07/22/2026 | 9:34:13 AM | sell | $0 | $0 | 11.69 | 0.02007 | 541.9 | 0xfe...ea1f | |
| 07/21/2026 | 4:19:43 AM | buy | $0 | $0 | 0.3842 | 0.02335 | 16.45 | 0x1e...bce6 | |
| 07/19/2026 | 9:57:36 PM | sell | $0 | $0 | 3.97 | 0.02322 | 141.62 | 0xfa...4950 | |
| 07/19/2026 | 9:57:36 PM | sell | $0 | $0 | 15.42 | 0.02322 | 616.08 | 0x63...73ef | |
| 07/19/2026 | 9:57:36 PM | buy | $0 | $0 | 1.12 | 0.02313 | 48.81 | 0xd0...c42b | |
| 07/19/2026 | 9:28:51 PM | buy | $0 | $0 | 5.58 | 0.02799 | 199.49 | 0xa7...13bf | |
| 07/19/2026 | 9:27:46 PM | buy | $0 | $0 | 6.93 | 0.02603 | 266.46 | 0x4c...9731 | |
| 07/19/2026 | 9:26:12 PM | buy | $0 | $0 | 8.86 | 0.02492 | 377.28 | 0x1d...eba9 | |
| 07/19/2026 | 9:26:12 PM | buy | $0 | $0 | 5.54 | 0.02492 | 258.4 | 0xf6...bc74 | |
| 07/19/2026 | 9:26:12 PM | buy | $0 | $0 | 0.5781 | 0.02491 | 23.2 | 0x98...974a | |
| 07/16/2026 | 3:42:46 PM | sell | $0 | $0 | 7.8 | 0.02165 | 360.46 | 0x65...8be3 | |
| 07/16/2026 | 2:56:19 PM | sell | $0 | $0 | 4.75 | 0.02344 | 202.81 | 0xe6...8a0d | |
| 07/16/2026 | 2:26:11 PM | buy | $0 | $0 | 5.82 | 0.02343 | 248.7 | 0x11...68c4 | |
| 07/15/2026 | 6:44:52 AM | sell | $0 | $0 | 7.79 | 0.02357 | 330.56 | 0xc8...4e6d | |
| 07/14/2026 | 3:12:38 PM | sell | $0 | $0 | 4.96 | 0.02547 | 195.02 | 0x7c...28ea | |
| 07/14/2026 | 3:09:14 PM | sell | $0 | $0 | 7.58 | 0.02739 | 276.95 | 0x0f...99c7 | |
| 07/14/2026 | 2:39:49 PM | buy | $0 | $0 | 10.63 | 0.02869 | 392.79 | 0x47...c7dd | |
| 07/14/2026 | 2:37:19 PM | buy | $0 | $0 | 7.33 | 0.02435 | 301.25 | 0xad...7a4c | |
| 07/13/2026 | 2:58:04 AM | sell | $0 | $0 | 4.64 | 0.02383 | 194.85 | 0xb8...f6c3 |