- WhatToFarm
- Polygon
- Quickswap
- KLIMA-MCO2 LPs
Info about KLIMA-MCO2 pair
- Pooled KLIMA:
- 1,084.78
- Pooled MCO2:
- $882.84
KLIMA/MCO2 price stats on Polygon
As of December 31, 2025, the current price of KLIMA token on DEX Quickswap is $0. KLIMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $0.00. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $0.00. The liquidity pool contract is 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 with total value locked (TVL) of $0.00. The KLIMA/MCO2 trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/MCO2 now?
The current liquidity of KLIMA/MCO2 with the contract address 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 is $0.00.
How many transactions are there in the KLIMA/MCO2 pool in the last 24 hours?
The total transactions of KLIMA/MCO2 is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the KLIMA/MCO2 pool in the last 24 hours?
KLIMA/MCO2 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KLIMA to MCO2?
The exchange rate of 1 KLIMA to MCO2 is 0.8158, captured at 4:34 AM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0 today.
KLIMA-MCO2 price chart
| Date | Time | Price $ | Price MCO2 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:08:19 PM | buy | $0 | $0 | 0.5009 | 0.8158 | 0.614 | 0xcd...9555 | |
| 12/30/2025 | 9:08:15 PM | buy | $0 | $0 | 14.01 | 0.8024 | 17.47 | 0x2c...ea03 | |
| 12/30/2025 | 9:08:11 PM | buy | $0 | $0 | 9.39 | 0.7805 | 12.03 | 0x04...4be1 | |
| 12/30/2025 | 9:08:11 PM | sell | $0 | $0 | 71.82 | 0.8318 | 86.34 | 0x67...3fab | |
| 12/30/2025 | 9:08:11 PM | buy | $0 | $0 | 0.3519 | 0.7893 | 0.4458 | 0xca...35ba | |
| 12/30/2025 | 5:20:33 PM | buy | $0 | $0 | 7.42 | 0.8996 | 8.25 | 0xe9...b11a | |
| 12/30/2025 | 5:20:29 PM | buy | $0 | $0 | 1.21 | 0.8913 | 1.36 | 0x8b...374e | |
| 12/30/2025 | 2:10:59 PM | buy | $0 | $0 | 16.33 | 0.8743 | 18.67 | 0x69...99a2 | |
| 12/30/2025 | 1:46:11 PM | buy | $0 | $0 | 20.64 | 0.8393 | 24.6 | 0xcb...78f7 | |
| 12/30/2025 | 1:45:45 PM | sell | $0 | $0 | 28.56 | 0.8417 | 33.93 | 0xe6...fcb1 | |
| 12/30/2025 | 10:24:21 AM | buy | $0 | $0 | 9.8 | 0.8647 | 11.33 | 0xa3...bfec | |
| 12/30/2025 | 10:24:17 AM | buy | $0 | $0 | 6.23 | 0.8496 | 7.33 | 0x10...05f2 | |
| 12/30/2025 | 10:24:17 AM | sell | $0 | $0 | 73.72 | 0.9078 | 81.21 | 0xdd...b5dd | |
| 12/30/2025 | 5:59:23 AM | buy | $0 | $0 | 16.48 | 0.9715 | 16.96 | 0xf7...a400 | |
| 12/30/2025 | 5:17:49 AM | buy | $0 | $0 | 65.4 | 0.9522 | 74.88 | 0x2f...e6a5 | |
| 12/30/2025 | 5:17:49 AM | sell | $0 | $0 | 2.64 | 0.952 | 2.78 | 0x7b...12ea | |
| 12/30/2025 | 5:17:49 AM | sell | $0 | $0 | 11.71 | 0.9522 | 14.29 | 0xc0...b2a1 | |
| 12/30/2025 | 5:17:49 AM | buy | $0 | $0 | 26.16 | 0.9641 | 27.13 | 0x2f...e6a5 | |
| 12/30/2025 | 5:17:49 AM | sell | $0 | $0 | 2.93 | 0.9819 | 2.98 | 0xc4...cf3b | |
| 12/30/2025 | 5:17:49 AM | sell | $0 | $0 | 12.07 | 0.9667 | 12.48 | 0xb6...5bf2 |