- WhatToFarm
- Polygon
- Quickswap
- KLIMA-MCO2 LPs
Info about KLIMA-MCO2 pair
- Pooled KLIMA:
- 1,345.72
- Pooled MCO2:
- $730.68
KLIMA/MCO2 price stats on Polygon
As of March 31, 2026, the current price of KLIMA token on DEX Quickswap is $0. KLIMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $0.00. The liquidity pool contract is 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 with total value locked (TVL) of $0.00. The KLIMA/MCO2 trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/MCO2 now?
The current liquidity of KLIMA/MCO2 with the contract address 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 is $0.00.
How many transactions are there in the KLIMA/MCO2 pool in the last 24 hours?
The total transactions of KLIMA/MCO2 is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KLIMA/MCO2 pool in the last 24 hours?
KLIMA/MCO2 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KLIMA to MCO2?
The exchange rate of 1 KLIMA to MCO2 is 0.5454, captured at 10:53 PM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0 today.
KLIMA-MCO2 price chart
| Date | Time | Price $ | Price MCO2 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 11:00:57 PM | sell | $0 | $0 | 5.56 | 0.5454 | 10.2 | 0x30...8e4c | |
| 03/27/2026 | 4:21:39 PM | sell | $0 | $0 | 2.36 | 0.5514 | 4.29 | 0xc0...59b0 | |
| 03/27/2026 | 4:21:39 PM | sell | $0 | $0 | 2.48 | 0.555 | 4.48 | 0x44...e1a2 | |
| 03/26/2026 | 7:47:39 PM | sell | $0 | $0 | 6.34 | 0.5617 | 11.29 | 0x61...8acb | |
| 03/23/2026 | 12:53:45 PM | sell | $0 | $0 | 11.42 | 0.5751 | 19.85 | 0x95...c987 | |
| 03/23/2026 | 11:13:35 AM | buy | $0 | $0 | 15.02 | 0.5758 | 26.09 | 0xe5...6ec2 | |
| 03/19/2026 | 5:11:17 PM | buy | $0 | $0 | 4.14 | 0.5613 | 7.37 | 0x56...1c54 | |
| 03/18/2026 | 2:51:29 PM | buy | $0 | $0 | 5.02 | 0.5544 | 9.05 | 0x1d...f19b | |
| 03/18/2026 | 5:38:01 AM | buy | $0 | $0 | 4.52 | 0.5473 | 8.27 | 0x93...2d28 | |
| 03/17/2026 | 8:54:21 PM | buy | $0 | $0 | 2.65 | 0.5419 | 4.89 | 0x62...e47d | |
| 03/17/2026 | 8:40:11 AM | buy | $0 | $0 | 4.87 | 0.5363 | 9.09 | 0x06...41bf | |
| 03/17/2026 | 3:14:59 AM | buy | $0 | $0 | 2.1 | 0.5312 | 3.96 | 0x05...42a1 | |
| 03/16/2026 | 11:42:35 PM | buy | $0 | $0 | 16.27 | 0.5177 | 31.44 | 0xf3...8ea9 | |
| 03/16/2026 | 11:40:15 PM | sell | $0 | $0 | 1.67 | 0.491 | 3.42 | 0x5f...1c82 | |
| 03/16/2026 | 11:40:15 PM | buy | $0 | $0 | 9.29 | 0.4993 | 18.61 | 0x90...2de2 | |
| 03/16/2026 | 11:40:11 PM | buy | $0 | $0 | 12.57 | 0.4937 | 27.45 | 0xba...e902 | |
| 03/16/2026 | 11:40:11 PM | buy | $0 | $0 | 20.46 | 0.4806 | 42.57 | 0x8a...91c4 | |
| 03/16/2026 | 11:12:41 PM | buy | $0 | $0 | 17.27 | 0.4377 | 39.45 | 0x26...a081 | |
| 03/16/2026 | 10:59:41 PM | buy | $0 | $0 | 14.47 | 0.4168 | 34.72 | 0x8f...7f3b | |
| 03/16/2026 | 10:59:39 PM | sell | $0 | $0 | 11.03 | 0.4121 | 26.77 | 0xec...755f |