- WhatToFarm
- Polygon
- Quickswap
- KLIMA-MCO2 LPs
Info about KLIMA-MCO2 pair
- Pooled KLIMA:
- 42,111.34
- Pooled MCO2:
- $32,154.27
KLIMA/MCO2 price stats on Polygon
As of September 18, 2025, the current price of KLIMA token on DEX Quickswap is $0.1119. KLIMA price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $161.87. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $2,266,174.69. The liquidity pool contract is 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 with total value locked (TVL) of $9,432.64. The KLIMA/MCO2 trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/MCO2 now?
The current liquidity of KLIMA/MCO2 with the contract address 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 is $9,432.64.
How many transactions are there in the KLIMA/MCO2 pool in the last 24 hours?
The total transactions of KLIMA/MCO2 is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KLIMA/MCO2 pool in the last 24 hours?
KLIMA/MCO2 pool has a trading volume of $161.87 in the last 24 hours.
What is the exchange rate of 1 KLIMA to MCO2?
The exchange rate of 1 KLIMA to MCO2 is 0.7612, captured at 8:33 PM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0.1119 today.
KLIMA-MCO2 price chart
| Date | Time | Price $ | Price MCO2 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:29:24 PM | buy | $0.09815 | $0.1471 | 0.8764 | 1.31 | 0.6672 | 0x72...d487 | |
| 09/18/2025 | 8:29:22 PM | buy | $1.05 | $0.147 | 9.41 | 1.31 | 7.17 | 0xd9...9165 | |
| 09/18/2025 | 8:29:22 PM | sell | $50.14 | $0.1477 | 447.71 | 1.31 | 339.42 | 0xa5...231b | |
| 09/18/2025 | 7:38:34 PM | buy | $0.442 | $0.1501 | 3.94 | 1.34 | 2.94 | 0xcf...cfd1 | |
| 09/18/2025 | 7:38:30 PM | sell | $52.62 | $0.1509 | 469.85 | 1.34 | 348.67 | 0xae...045b | |
| 09/18/2025 | 6:56:30 PM | sell | $0.6663 | $0.1526 | 5.95 | 1.36 | 4.36 | 0x99...71ba | |
| 09/18/2025 | 6:31:16 PM | sell | $0.7166 | $0.1526 | 6.39 | 1.36 | 4.69 | 0xa8...ab0c | |
| 09/18/2025 | 10:25:46 AM | buy | $0.9761 | $0.1535 | 8.71 | 1.37 | 6.35 | 0x15...bf8e | |
| 09/18/2025 | 10:23:26 AM | buy | $1.34 | $0.1534 | 12.01 | 1.37 | 8.76 | 0x4f...a042 | |
| 09/18/2025 | 7:40:18 AM | buy | $0.5659 | $0.1534 | 5.05 | 1.36 | 3.68 | 0x33...31d3 | |
| 09/18/2025 | 4:36:36 AM | buy | $1.36 | $0.1532 | 12.21 | 1.36 | 8.92 | 0xe1...3bba | |
| 09/18/2025 | 4:36:38 AM | buy | $1.64 | $0.1533 | 14.72 | 1.36 | 10.75 | 0x6a...442d | |
| 09/18/2025 | 4:36:36 AM | sell | $50.22 | $0.1538 | 448.48 | 1.37 | 326.37 | 0x66...48ec | |
| 09/17/2025 | 4:05:28 AM | buy | $0.7586 | $0.1563 | 6.77 | 1.39 | 4.85 | 0xd5...2aac | |
| 09/17/2025 | 4:05:28 AM | buy | $0.8862 | $0.1564 | 7.91 | 1.39 | 5.66 | 0xef...584c | |
| 09/17/2025 | 4:05:24 AM | sell | $93.71 | $0.1582 | 836.75 | 1.41 | 592.14 | 0x72...61dd | |
| 09/17/2025 | 4:05:24 AM | buy | $2.22 | $0.1562 | 19.82 | 1.39 | 14.2 | 0xea...5db2 | |
| 09/16/2025 | 7:03:04 PM | buy | $0.6644 | $0.1622 | 5.93 | 1.44 | 4.09 | 0x59...8b1d | |
| 09/16/2025 | 11:21:40 AM | sell | $70.06 | $0.1635 | 625.57 | 1.46 | 428.36 | 0xf4...b6e9 | |
| 09/15/2025 | 10:03:52 PM | sell | $0.8239 | $0.1658 | 7.35 | 1.48 | 4.96 | 0x14...cbb9 |