- WhatToFarm
- Polygon
- Quickswap
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 23,899.39
- Pooled WMATIC:
- $26,931.61
MaticX/WMATIC price stats on Polygon
As of September 17, 2024, the current price of MaticX token on DEX Quickswap is $0.4287. MaticX price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.97. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $60,481,469.85. The liquidity pool contract is 0xb0e69f24982791dd49e316313fD3A791020B8bF7 with total value locked (TVL) of $20,555.79. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0xb0e69f24982791dd49e316313fD3A791020B8bF7 is $20,555.79.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $9.97 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.12, captured at 7:17 PM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.4287 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 7:14:24 PM | sell | $0.04274 | $0.4287 | 0.112 | 1.12 | 0.0997 | 0xeb...2541 | |
| 09/17/2024 | 5:09:20 PM | sell | $0.082171 | $0.4301 | 0.085671 | 1.12 | 0.085047 | 0x5a...18de | |
| 09/17/2024 | 1:59:24 PM | buy | $2.22 | $0.4325 | 5.8 | 1.13 | 5.13 | 0x15...3c2e | |
| 09/17/2024 | 1:58:28 PM | buy | $1.25 | $0.4324 | 3.27 | 1.12 | 2.89 | 0x46...06cb | |
| 09/17/2024 | 1:11:36 AM | sell | $4.49 | $0.4219 | 11.97 | 1.12 | 10.65 | 0x2a...e942 | |
| 09/16/2024 | 10:37:32 PM | buy | $1.91 | $0.4246 | 5.08 | 1.13 | 4.5 | 0x83...deb2 | |
| 09/16/2024 | 7:14:28 PM | sell | $0.04223 | $0.4236 | 0.1119 | 1.12 | 0.0997 | 0x20...5287 | |
| 09/16/2024 | 8:35:29 AM | sell | $0.06247 | $0.4316 | 0.1625 | 1.12 | 0.1447 | 0x69...c107 | |
| 09/16/2024 | 8:13:41 AM | sell | $0.04296 | $0.4309 | 0.1119 | 1.12 | 0.0997 | 0x2a...b70e | |
| 09/15/2024 | 5:49:50 PM | sell | $0.004438 | $0.4438 | 0.01123 | 1.12 | 0.01 | 0x1f...46f6 | |
| 09/15/2024 | 4:05:47 PM | buy | $0.05476 | $0.4552 | 0.1359 | 1.13 | 0.1202 | 0xdc...9c8d | |
| 09/15/2024 | 2:14:50 PM | sell | $0.08227 | $0.4511 | 0.2048 | 1.12 | 0.1823 | 0x7b...45e5 | |
| 09/15/2024 | 1:28:54 PM | sell | $0.05207 | $0.4515 | 0.1295 | 1.12 | 0.1153 | 0xa5...76b5 | |
| 09/15/2024 | 9:46:49 AM | sell | $21.64 | $0.4526 | 54.04 | 1.13 | 47.82 | 0x56...8361 | |
| 09/15/2024 | 9:46:49 AM | buy | $45.55 | $0.4555 | 113.72 | 1.13 | 100 | 0x71...41a8 | |
| 09/15/2024 | 9:46:49 AM | sell | $21.46 | $0.4508 | 53.58 | 1.12 | 47.6 | 0xee...4acd | |
| 09/15/2024 | 9:46:49 AM | buy | $21.55 | $0.4526 | 53.8 | 1.13 | 47.6 | 0x9a...3dcc | |
| 09/15/2024 | 9:46:49 AM | sell | $13.68 | $0.4541 | 34.17 | 1.13 | 30.14 | 0x2e...f2f8 | |
| 09/15/2024 | 4:05:29 AM | buy | $0.1489 | $0.4566 | 0.3679 | 1.12 | 0.3261 | 0xe4...8752 | |
| 09/15/2024 | 3:56:23 AM | buy | $0.9929 | $0.4579 | 2.44 | 1.12 | 2.16 | 0x8d...abf4 |