Info about WMATIC-MATICMOON pair
- Pooled WMATIC:
- 4,148.97
- Pooled MATICMOON:
- $536.13T
WMATIC/MATICMOON price stats on Polygon
As of September 15, 2025, the current price of WMATIC token on DEX Quickswap is $0.2504. WMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $53,285,215.05. The liquidity pool contract is 0xe49788dD85959f01aF8e35e11CDc4A523cA9DaF3 with total value locked (TVL) of $2,078.33. The WMATIC/MATICMOON trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/MATICMOON now?
The current liquidity of WMATIC/MATICMOON with the contract address 0xe49788dD85959f01aF8e35e11CDc4A523cA9DaF3 is $2,078.33.
How many transactions are there in the WMATIC/MATICMOON pool in the last 24 hours?
The total transactions of WMATIC/MATICMOON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/MATICMOON pool in the last 24 hours?
WMATIC/MATICMOON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to MATICMOON?
The exchange rate of 1 WMATIC to MATICMOON is 129.35B, captured at 8:08 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2504 today.
WMATIC-MATICMOON price chart
Date | Time | Price $ | Price MATICMOON | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/10/2025 | 2:07:11 AM | sell | $2.06 | $0.0111936 | 8.22 | 0.011773 | 1.06T | 0xfb...61cd | |
08/08/2025 | 12:16:35 AM | sell | $0.1875 | $0.0111833 | 0.7925 | 0.0117747 | 102.3B | 0x65...f8f3 | |
08/08/2025 | 12:16:35 AM | sell | $0.4587 | $0.0111834 | 1.93 | 0.0117752 | 250B | 0x65...f8f3 | |
08/07/2025 | 6:04:03 PM | sell | $0.004724 | $0.0111815 | 0.02018 | 0.0117756 | 2.6B | 0xb1...a0a0 | |
08/07/2025 | 5:01:55 PM | sell | $0.001239 | $0.0111837 | 0.005233 | 0.0117756 | 674.77M | 0x50...a24e | |
07/08/2025 | 3:48:43 PM | buy | $0.1867 | $0.011146 | 0.997 | 0.0117801 | 127.8B | 0x8c...5608 | |
02/06/2025 | 7:45:54 PM | buy | $0.009674 | $0.0112324 | 0.03246 | 0.0117799 | 4.16B | 0xd0...1af0 | |
08/28/2024 | 9:31:58 PM | buy | $1.58 | $0.0113435 | 3.6 | 0.0117792 | 461.96B | 0x3c...2a8a | |
07/17/2024 | 2:49:35 PM | buy | $0.05617 | $0.0114328 | 0.101 | 0.0117785 | 12.98B | 0x00...84bd | |
07/17/2024 | 2:41:13 PM | buy | $0.07021 | $0.0114328 | 0.1262 | 0.0117785 | 16.22B | 0xb6...cd87 | |
03/14/2024 | 8:06:59 AM | sell | $5.11 | $0.0119567 | 4.14 | 0.0117746 | 534.87B | 0xf6...63c6 | |
02/25/2024 | 8:25:27 AM | sell | $21.91 | $0.0117629 | 22.38 | 0.0117796 | 2.87T | 0x5a...e7e0 | |
02/25/2024 | 6:32:09 AM | sell | $1.92 | $0.0117699 | 1.96 | 0.0117841 | 250B | 0xeb...9357 | |
12/06/2023 | 2:02:49 PM | buy | $0.1984 | $0.0116558 | 0.2387 | 0.0117892 | 30.26B | 0x42...24a4 | |
12/05/2023 | 11:42:27 AM | buy | $0.0481 | $0.0116233 | 0.06089 | 0.0117891 | 7.72B | 0xd8...7bc1 | |
11/24/2023 | 9:05:24 AM | sell | $22.28 | $0.0116153 | 28.6 | 0.0117898 | 3.62T | 0x9f...e2bc | |
11/23/2023 | 8:39:10 AM | sell | $0.0005092 | $0.0116196 | 0.0006535 | 0.0117952 | 82.19M | 0xef...0592 | |
11/23/2023 | 8:38:58 AM | sell | $1.54 | $0.0116199 | 1.98 | 0.0117955 | 250B | 0x61...a571 | |
11/23/2023 | 8:37:40 AM | buy | $0.007792 | $0.0116241 | 0.01 | 0.0118009 | 1.25B | 0x25...9149 | |
11/23/2023 | 8:37:40 AM | sell | $0.006459 | $0.0116204 | 0.008289 | 0.0117961 | 1.04B | 0x25...9149 |