- WhatToFarm
- Polygon
- Quickswap
- MATICMOON-WMATIC LPs
Info about MATICMOON-WMATIC pair
- Pooled MATICMOON:
- 534.59T
- Pooled WMATIC:
- $4,157.02
MATICMOON/WMATIC price stats on Polygon
As of July 2, 2025, the current price of MATICMOON token on DEX Quickswap is $0.000000000002324. MATICMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATICMOON token contract is 0xcA32d52c2b346bcceEb059c7840B5967706a50cf with a market cap $2,317.39. The liquidity pool contract is 0xe49788dD85959f01aF8e35e11CDc4A523cA9DaF3 with total value locked (TVL) of $2,477.68. The MATICMOON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MATICMOON/WMATIC now?
The current liquidity of MATICMOON/WMATIC with the contract address 0xe49788dD85959f01aF8e35e11CDc4A523cA9DaF3 is $2,477.68.
How many transactions are there in the MATICMOON/WMATIC pool in the last 24 hours?
The total transactions of MATICMOON/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATICMOON/WMATIC pool in the last 24 hours?
MATICMOON/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATICMOON to WMATIC?
The exchange rate of 1 MATICMOON to WMATIC is 0.000000000007799, captured at 1:48 AM UTC.
How much is 1 MATICMOON in dollars?
The price of converting 1 MATICMOON to USD is $0.000000000002324 today.
MATICMOON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2025 | 7:45:54 PM | buy | $0.009674 | $0.0112324 | 0.03246 | 0.0117799 | 4.16B | 0xd0...1af0 | |
| 08/28/2024 | 9:31:58 PM | buy | $1.58 | $0.0113435 | 3.6 | 0.0117792 | 461.96B | 0x3c...2a8a | |
| 07/17/2024 | 2:49:35 PM | buy | $0.05617 | $0.0114328 | 0.101 | 0.0117785 | 12.98B | 0x00...84bd | |
| 07/17/2024 | 2:41:13 PM | buy | $0.07021 | $0.0114328 | 0.1262 | 0.0117785 | 16.22B | 0xb6...cd87 | |
| 03/14/2024 | 8:06:59 AM | sell | $5.11 | $0.0119567 | 4.14 | 0.0117746 | 534.87B | 0xf6...63c6 | |
| 02/25/2024 | 8:25:27 AM | sell | $21.91 | $0.0117629 | 22.38 | 0.0117796 | 2.87T | 0x5a...e7e0 | |
| 02/25/2024 | 6:32:09 AM | sell | $1.92 | $0.0117699 | 1.96 | 0.0117841 | 250B | 0xeb...9357 | |
| 12/06/2023 | 2:02:49 PM | buy | $0.1984 | $0.0116558 | 0.2387 | 0.0117892 | 30.26B | 0x42...24a4 | |
| 12/05/2023 | 11:42:27 AM | buy | $0.0481 | $0.0116233 | 0.06089 | 0.0117891 | 7.72B | 0xd8...7bc1 | |
| 11/24/2023 | 9:05:24 AM | sell | $22.28 | $0.0116153 | 28.6 | 0.0117898 | 3.62T | 0x9f...e2bc | |
| 11/23/2023 | 8:39:10 AM | sell | $0.0005092 | $0.0116196 | 0.0006535 | 0.0117952 | 82.19M | 0xef...0592 | |
| 11/23/2023 | 8:38:58 AM | sell | $1.54 | $0.0116199 | 1.98 | 0.0117955 | 250B | 0x61...a571 | |
| 11/23/2023 | 8:37:40 AM | buy | $0.007792 | $0.0116241 | 0.01 | 0.0118009 | 1.25B | 0x25...9149 | |
| 11/23/2023 | 8:37:40 AM | sell | $0.006459 | $0.0116204 | 0.008289 | 0.0117961 | 1.04B | 0x25...9149 | |
| 11/23/2023 | 8:37:40 AM | buy | $0.007792 | $0.0116241 | 0.01 | 0.0118009 | 1.25B | 0x25...9149 | |
| 10/20/2023 | 1:54:32 AM | sell | $6.48 | $0.0114117 | 12.58 | 0.0117985 | 1.58T | 0x0a...5d5b | |
| 04/15/2023 | 1:21:58 PM | sell | $16.15 | $0.0119491 | 13.67 | 0.0118034 | 1.7T | 0xe7...f58b | |
| 02/22/2023 | 9:37:49 AM | sell | $2.23 | $0.010108 | 1.67 | 0.0118063 | 207.39B | - | 0xcb...f919 |
| 01/16/2023 | 3:03:08 PM | sell | $6.3 | $0.0117964 | 6.39 | 0.0118078 | 792.18B | - | 0xb1...355b |