- WhatToFarm
- Polygon
- Quickswap
- MARE-WMATIC LPs
Info about MARE-WMATIC pair
- Pooled MARE:
- 121.74M
- Pooled WMATIC:
- $3,485.23
MARE/WMATIC price stats on Polygon
As of May 14, 2024, the current price of MARE token on DEX Quickswap is $0.00001882. MARE price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.56. MARE token contract is 0xb362A97aD06C907c4b575D3503fB9DC474498480 with a market cap $22,491.47. The liquidity pool contract is 0xDc2D6a362dDD6Dd08192f3FC20DC6FB7D18F1dE1 with total value locked (TVL) of $4,595.66. The MARE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MARE/WMATIC now?
The current liquidity of MARE/WMATIC with the contract address 0xDc2D6a362dDD6Dd08192f3FC20DC6FB7D18F1dE1 is $4,595.66.
How many transactions are there in the MARE/WMATIC pool in the last 24 hours?
The total transactions of MARE/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MARE/WMATIC pool in the last 24 hours?
MARE/WMATIC pool has a trading volume of $7.56 in the last 24 hours.
What is the exchange rate of 1 MARE to WMATIC?
The exchange rate of 1 MARE to WMATIC is 0.00002855, captured at 10:55 AM UTC.
How much is 1 MARE in dollars?
The price of converting 1 MARE to USD is $0.00001882 today.
MARE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 8:53:27 AM | sell | $0.35 | $0.00001882 | 0.54 | 0.00002855 | 18 831.78 | 0x21...a603 | |
| 2024.05.14 | 2:18:38 AM | buy | $2.36 | $0.00001888 | 3.59 | 0.00002869 | 125 086.43 | 0x18...4e1e | |
| 2024.05.14 | 1:43:57 AM | buy | $2.39 | $0.00001892 | 3.62 | 0.00002863 | 126 409.64 | 0xe6...832d | |
| 2024.05.13 | 11:41:53 PM | buy | $2.45 | $0.00001897 | 3.69 | 0.00002857 | 129 112.75 | 0xce...cc1a | |
| 2024.05.13 | 3:07:18 AM | buy | $2.49 | $0.00001854 | 3.82 | 0.00002851 | 134 137.25 | 0xe4...3ed9 | |
| 2024.05.13 | 2:22:42 AM | buy | $3.36 | $0.00001873 | 5.11 | 0.00002844 | 179 648.83 | 0x16...6c78 | |
| 2024.05.13 | 1:55:26 AM | buy | $2.17 | $0.00001885 | 3.26 | 0.00002837 | 115 018.34 | 0x88...fe52 | |
| 2024.05.13 | 1:31:30 AM | buy | $2.34 | $0.00001892 | 3.51 | 0.00002832 | 123 838.07 | 0x09...2fa6 | |
| 2024.05.12 | 9:25:25 PM | buy | $3.06 | $0.0000189 | 4.58 | 0.00002825 | 162 126.22 | 0xb0...d68c | |
| 2024.05.12 | 6:18:25 PM | buy | $2.87 | $0.00001908 | 4.24 | 0.00002818 | 150 424.36 | 0x33...1813 | |
| 2024.05.12 | 9:13:41 AM | buy | $2.40 | $0.00001896 | 3.56 | 0.00002811 | 126 470.57 | 0xd7...73c2 | |
| 2024.05.11 | 11:35:06 AM | sell | $2.44 | $0.00001915 | 3.56 | 0.00002795 | 127 227.95 | 0xbf...94f3 | |
| 2024.05.11 | 2:56:13 AM | sell | $2.23 | $0.00001917 | 3.26 | 0.000028 | 116 450.32 | 0x21...cb8a | |
| 2024.05.11 | 1:19:33 AM | sell | $3.40 | $0.00001924 | 4.97 | 0.00002807 | 176 915.78 | 0xa8...4bb6 | |
| 2024.05.11 | 1:05:08 AM | sell | $2.69 | $0.0000191 | 3.97 | 0.00002814 | 140 936.37 | 0x0c...a111 | |
| 2024.05.11 | 12:14:50 AM | sell | $2.67 | $0.00001902 | 3.96 | 0.00002821 | 140 470.01 | 0x5a...2057 | |
| 2024.05.10 | 11:01:34 AM | sell | $2.65 | $0.00001978 | 3.79 | 0.00002827 | 134 214.37 | 0xde...20a7 | |
| 2024.05.08 | 8:39:39 PM | sell | $2.66 | $0.00001919 | 3.93 | 0.00002833 | 138 567.15 | 0xce...a860 | |
| 2024.05.08 | 3:48:52 PM | sell | $2.61 | $0.00001956 | 3.79 | 0.0000284 | 133 642.91 | 0xdf...dd93 | |
| 2024.05.08 | 7:30:02 AM | buy | $2.61 | $0.00001928 | 3.86 | 0.00002857 | 135 180.18 | 0xe0...d9ba |