- WhatToFarm
- Polygon
- Quickswap
- MARE-WETH LPs
Info about MARE-WETH pair
- Pooled MARE:
- 157.05M
- Pooled WETH:
- $1.02
MARE/WETH price stats on Polygon
As of May 18, 2024, the current price of MARE token on DEX Quickswap is $0.00002027. MARE price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.85. MARE token contract is 0xb362A97aD06C907c4b575D3503fB9DC474498480 with a market cap $24,206.89. The liquidity pool contract is 0x438C93F9Db0714cD6c029e1e435b0a3F2Ad23FFa with total value locked (TVL) of $6,380.69. The MARE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MARE/WETH now?
The current liquidity of MARE/WETH with the contract address 0x438C93F9Db0714cD6c029e1e435b0a3F2Ad23FFa is $6,380.69.
How many transactions are there in the MARE/WETH pool in the last 24 hours?
The total transactions of MARE/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MARE/WETH pool in the last 24 hours?
MARE/WETH pool has a trading volume of $13.85 in the last 24 hours.
What is the exchange rate of 1 MARE to WETH?
The exchange rate of 1 MARE to WETH is 0.000000006485, captured at 2:24 PM UTC.
How much is 1 MARE in dollars?
The price of converting 1 MARE to USD is $0.00002027 today.
MARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:50:51 PM | sell | $2.72 | $0.00002027 | 0.00 | 0.086485 | 134 263.03 | 0xbe...14c8 | |
| 2024.05.18 | 11:02:51 AM | sell | $2.81 | $0.00002039 | 0.00 | 0.086496 | 137 919.54 | 0x3d...916c | |
| 2024.05.17 | 3:34:10 PM | sell | $2.74 | $0.00002025 | 0.00 | 0.086508 | 135 305.03 | 0x16...7122 | |
| 2024.05.17 | 2:47:24 PM | sell | $2.70 | $0.00002012 | 0.00 | 0.086519 | 133 992.56 | 0xf5...e6f6 | |
| 2024.05.17 | 1:03:36 PM | sell | $2.88 | $0.00002014 | 0.00 | 0.08653 | 143 086.60 | 0xc8...58f0 | |
| 2024.05.17 | 8:12:20 AM | sell | $3.90 | $0.00001991 | 0.00 | 0.086545 | 195 968.09 | 0x70...487c | |
| 2024.05.16 | 11:24:44 PM | buy | $2.77 | $0.00001935 | 0.00 | 0.086586 | 143 219.51 | 0x1e...54ea | |
| 2024.05.16 | 11:05:45 PM | buy | $2.69 | $0.00001931 | 0.00 | 0.086574 | 139 243.51 | 0xa5...f626 | |
| 2024.05.16 | 10:23:46 PM | buy | $2.63 | $0.00001922 | 0.00 | 0.086563 | 136 710.58 | 0x70...2f13 | |
| 2024.05.16 | 7:29:48 PM | buy | $2.81 | $0.00001936 | 0.00 | 0.086551 | 145 065.90 | 0x98...9335 | |
| 2024.05.16 | 7:14:13 PM | buy | $2.68 | $0.00001928 | 0.00 | 0.086539 | 139 014.67 | 0xfb...7b87 | |
| 2024.05.16 | 7:08:17 PM | buy | $2.75 | $0.00001928 | 0.00 | 0.086527 | 142 560.96 | 0x05...fe63 | |
| 2024.05.16 | 5:49:22 PM | buy | $2.63 | $0.00001915 | 0.00 | 0.086516 | 137 472.71 | 0x68...612d | |
| 2024.05.16 | 4:54:25 PM | buy | $3.05 | $0.00001921 | 0.00 | 0.086503 | 158 744.48 | 0x2e...c626 | |
| 2024.05.16 | 6:16:22 AM | buy | $2.81 | $0.00001958 | 0.00 | 0.086491 | 143 748.53 | 0xc5...4afe | |
| 2024.05.16 | 1:53:05 AM | buy | $2.80 | $0.00001955 | 0.00 | 0.086479 | 143 341.84 | 0x99...f40a | |
| 2024.05.15 | 10:18:45 AM | buy | $2.52 | $0.00001883 | 0.00 | 0.086468 | 133 769.33 | 0xe7...0873 | |
| 2024.05.15 | 6:39:55 AM | sell | $1.61 | $0.00001865 | 0.00 | 0.086427 | 86 469.85 | 0x50...7b9f | |
| 2024.05.14 | 11:01:05 AM | buy | $2.41 | $0.00001878 | 0.00 | 0.086464 | 128 171.33 | 0x33...267a | |
| 2024.05.14 | 8:53:27 AM | buy | $0.35 | $0.00001882 | 0.00 | 0.086458 | 18 831.78 | 0x21...a603 |