- WhatToFarm
- Polygon
- Quickswap
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 13,238.56
- Pooled WMATIC:
- $14,430.53
MANA/WMATIC price stats on Polygon
As of February 1, 2026, the current price of MANA token on DEX Quickswap is $0.1145. MANA price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $124.55. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $515,546.91. The liquidity pool contract is 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A with total value locked (TVL) of $3,032.12. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A is $3,032.12.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $124.55 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 1.09, captured at 2:29 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1145 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 1:45:34 PM | buy | $4.37 | $0.1145 | 41.61 | 1.09 | 38.17 | - | 0xed...12b5 |
| 02/01/2026 | 1:09:08 PM | buy | $4.78 | $0.1142 | 45.44 | 1.08 | 41.93 | 0x37...cbd3 | |
| 02/01/2026 | 12:23:32 PM | buy | $0.0001274 | $0.1138 | 0.001208 | 1.08 | 0.001119 | 0x30...0694 | |
| 02/01/2026 | 12:23:32 PM | buy | $0.000127 | $0.1138 | 0.001205 | 1.08 | 0.001115 | 0x30...0694 | |
| 02/01/2026 | 12:01:22 PM | buy | $5.73 | $0.1137 | 54.2 | 1.07 | 50.36 | 0x83...d629 | |
| 02/01/2026 | 11:59:54 AM | sell | $7.56 | $0.1132 | 71.54 | 1.07 | 66.8 | 0x70...dcfa | |
| 02/01/2026 | 11:18:32 AM | buy | $0.05456 | $0.1144 | 0.5163 | 1.08 | 0.4768 | 0x46...1765 | |
| 02/01/2026 | 4:05:40 AM | sell | $5.74 | $0.1151 | 53.93 | 1.08 | 49.92 | 0x36...01d6 | |
| 02/01/2026 | 3:27:12 AM | sell | $1.96 | $0.1159 | 18.36 | 1.08 | 16.91 | 0x87...dcf2 | |
| 02/01/2026 | 2:49:48 AM | sell | $3 | $0.1165 | 28.08 | 1.08 | 25.77 | 0x82...6bf2 | |
| 02/01/2026 | 2:43:28 AM | sell | $1.66 | $0.1165 | 15.64 | 1.09 | 14.32 | 0x9c...bd51 | |
| 02/01/2026 | 12:33:32 AM | buy | $0.5699 | $0.1147 | 5.46 | 1.09 | 4.96 | 0x04...aed3 | |
| 01/31/2026 | 9:32:42 PM | sell | $5.53 | $0.1107 | 54.83 | 1.09 | 49.98 | 0xb1...70b0 | |
| 01/31/2026 | 9:26:56 PM | sell | $6.67 | $0.1112 | 66.37 | 1.1 | 60 | 0xf7...d9ad | |
| 01/31/2026 | 8:09:24 PM | sell | $6.31 | $0.1114 | 63.26 | 1.11 | 56.67 | 0xf7...47db | |
| 01/31/2026 | 8:08:54 PM | buy | $6.63 | $0.1121 | 66.45 | 1.12 | 59.19 | 0x06...2ce6 | |
| 01/31/2026 | 7:11:14 PM | buy | $3.79 | $0.1118 | 37.8 | 1.11 | 33.91 | 0xa4...5be2 | |
| 01/31/2026 | 7:01:54 PM | sell | $5.38 | $0.1094 | 54.55 | 1.1 | 49.17 | 0x0f...112b | |
| 01/31/2026 | 5:35:46 PM | sell | $1.98 | $0.1104 | 20.06 | 1.11 | 17.99 | 0xb2...c0fb | |
| 01/31/2026 | 2:42:22 PM | buy | $4.8 | $0.1143 | 47.05 | 1.11 | 42.02 | 0xa7...719f |