- WhatToFarm
- Polygon
- Quickswap
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 12,529.57
- Pooled WMATIC:
- $15,095.31
MANA/WMATIC price stats on Polygon
As of December 17, 2025, the current price of MANA token on DEX Quickswap is $0.134. MANA price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $54.91. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $598,696.65. The liquidity pool contract is 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A with total value locked (TVL) of $3,349.62. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A is $3,349.62.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $54.91 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 1.2, captured at 2:10 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.134 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:32:54 PM | buy | $0.195 | $0.134 | 1.75 | 1.2 | 1.45 | 0xbe...7a71 | |
| 12/17/2025 | 12:13:16 PM | buy | $6.89 | $0.1331 | 62.36 | 1.2 | 51.83 | 0xe4...dd53 | |
| 12/17/2025 | 11:37:46 AM | buy | $0.02935 | $0.133 | 0.2642 | 1.19 | 0.2205 | 0x64...c61e | |
| 12/17/2025 | 8:37:18 AM | buy | $0.1926 | $0.1337 | 1.72 | 1.19 | 1.44 | 0xa4...e20b | |
| 12/17/2025 | 8:06:42 AM | buy | $3.99 | $0.1333 | 35.8 | 1.19 | 29.96 | 0x0d...1ac3 | |
| 12/17/2025 | 3:45:58 AM | sell | $9.19 | $0.1344 | 81.49 | 1.19 | 68.39 | 0xa5...e58a | |
| 12/17/2025 | 3:45:58 AM | buy | $9.19 | $0.1352 | 81.45 | 1.19 | 67.95 | 0x52...b136 | |
| 12/17/2025 | 3:45:58 AM | buy | $9.19 | $0.1344 | 81.45 | 1.19 | 68.39 | 0xcf...8a41 | |
| 12/17/2025 | 3:45:58 AM | sell | $3.68 | $0.134 | 32.67 | 1.18 | 27.51 | 0x64...9c58 | |
| 12/17/2025 | 12:31:17 AM | sell | $3.35 | $0.1339 | 29.58 | 1.17 | 25.07 | 0x4c...94a0 | |
| 12/16/2025 | 7:28:35 PM | buy | $2.22 | $0.1335 | 19.82 | 1.18 | 16.69 | 0x6f...a5db | |
| 12/16/2025 | 7:27:53 PM | buy | $0.1545 | $0.1333 | 1.37 | 1.18 | 1.15 | 0xea...010c | |
| 12/16/2025 | 6:39:49 PM | sell | $3.91 | $0.1337 | 34.53 | 1.18 | 29.23 | 0x76...17e5 | |
| 12/16/2025 | 4:43:57 PM | buy | $0.1401 | $0.1337 | 1.24 | 1.19 | 1.04 | 0x50...51e5 | |
| 12/16/2025 | 12:47:17 PM | buy | $2.53 | $0.1352 | 22.3 | 1.18 | 18.75 | 0x24...c43b | |
| 12/16/2025 | 10:46:09 AM | sell | $0.4938 | $0.1336 | 4.36 | 1.18 | 3.69 | 0x5b...d89e | |
| 12/16/2025 | 9:21:57 AM | buy | $0.08672 | $0.1317 | 0.7819 | 1.18 | 0.6581 | 0x15...c4bf | |
| 12/16/2025 | 9:21:53 AM | buy | $13.61 | $0.1306 | 122.75 | 1.17 | 104.16 | 0xed...4372 | |
| 12/16/2025 | 9:21:51 AM | buy | $4.87 | $0.1292 | 43.96 | 1.16 | 37.72 | 0x65...857f | |
| 12/16/2025 | 9:21:51 AM | buy | $1.84 | $0.1287 | 16.66 | 1.16 | 14.35 | 0x5f...3306 |