- WhatToFarm
- Polygon
- Quickswap
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 12,309.17
- Pooled WMATIC:
- $15,340.27
MANA/WMATIC price stats on Polygon
As of December 5, 2025, the current price of MANA token on DEX Quickswap is $0.1481. MANA price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $23.59. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $660,847.47. The liquidity pool contract is 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A with total value locked (TVL) of $3,635.44. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A is $3,635.44.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $23.59 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 1.24, captured at 7:56 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1481 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:42:15 PM | buy | $0.05075 | $0.1481 | 0.4283 | 1.24 | 0.3426 | 0x27...8fdb | |
| 12/05/2025 | 5:52:35 PM | buy | $0.04191 | $0.1494 | 0.3505 | 1.24 | 0.2805 | 0x91...d009 | |
| 12/05/2025 | 5:52:31 PM | buy | $3.81 | $0.1491 | 31.9 | 1.24 | 25.57 | 0xf3...7244 | |
| 12/05/2025 | 5:02:41 PM | buy | $0.1612 | $0.1482 | 1.35 | 1.24 | 1.08 | 0x56...05e9 | |
| 12/05/2025 | 5:02:37 PM | buy | $0.09841 | $0.1482 | 0.8263 | 1.24 | 0.664 | 0x4a...7d1e | |
| 12/05/2025 | 11:31:37 AM | sell | $1.94 | $0.1521 | 15.8 | 1.23 | 12.76 | 0xc6...f5f1 | |
| 12/05/2025 | 12:24:03 AM | sell | $3.98 | $0.1546 | 32.02 | 1.24 | 25.78 | 0x0c...78d1 | |
| 12/04/2025 | 10:09:11 PM | sell | $2.85 | $0.1556 | 22.84 | 1.24 | 18.32 | 0x92...e375 | |
| 12/04/2025 | 6:59:17 PM | sell | $2.86 | $0.157 | 22.84 | 1.25 | 18.26 | 0xcb...4abc | |
| 12/04/2025 | 6:49:19 PM | buy | $0.4253 | $0.1572 | 3.4 | 1.25 | 2.7 | 0x2d...7723 | |
| 12/04/2025 | 6:49:15 PM | sell | $5.85 | $0.1567 | 46.92 | 1.25 | 37.38 | 0x56...92fd | |
| 12/04/2025 | 6:49:11 PM | sell | $1.48 | $0.1573 | 11.88 | 1.26 | 9.42 | 0x60...809f | |
| 12/04/2025 | 6:28:39 PM | sell | $0.8599 | $0.1594 | 6.8 | 1.26 | 5.39 | 0x4c...52cc | |
| 12/04/2025 | 4:43:47 PM | sell | $0.6492 | $0.1588 | 5.16 | 1.26 | 4.08 | 0x28...9e7e | |
| 12/04/2025 | 4:43:41 PM | sell | $1.56 | $0.159 | 12.44 | 1.26 | 9.84 | 0xf5...e7b7 | |
| 12/04/2025 | 4:23:03 PM | sell | $0.2893 | $0.1613 | 2.26 | 1.26 | 1.79 | 0xb1...cce8 | |
| 12/04/2025 | 3:46:07 PM | sell | $1.27 | $0.1617 | 9.99 | 1.26 | 7.89 | 0xd4...11fd | |
| 12/04/2025 | 1:59:21 PM | buy | $0.1246 | $0.1602 | 0.9912 | 1.27 | 0.7776 | 0xfc...6abf | |
| 12/04/2025 | 1:41:39 PM | buy | $7.97 | $0.1601 | 63.23 | 1.26 | 49.81 | 0xb5...0eb7 | |
| 12/04/2025 | 8:05:49 AM | sell | $3.81 | $0.1622 | 29.62 | 1.25 | 23.52 | 0x96...4d47 |