- WhatToFarm
- Polygon
- Quickswap
- MANA-WMATIC LPs
Info about MANA-WMATIC pair
- Pooled MANA:
- 12,042.59
- Pooled WMATIC:
- $15,793.57
MANA/WMATIC price stats on Polygon
As of June 17, 2025, the current price of MANA token on DEX Quickswap is $0.2606. MANA price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $157.24. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,226,081.83. The liquidity pool contract is 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A with total value locked (TVL) of $6,259.12. The MANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WMATIC now?
The current liquidity of MANA/WMATIC with the contract address 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A is $6,259.12.
How many transactions are there in the MANA/WMATIC pool in the last 24 hours?
The total transactions of MANA/WMATIC is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MANA/WMATIC pool in the last 24 hours?
MANA/WMATIC pool has a trading volume of $157.24 in the last 24 hours.
What is the exchange rate of 1 MANA to WMATIC?
The exchange rate of 1 MANA to WMATIC is 1.31, captured at 12:04 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.2606 today.
MANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 10:58:28 AM | buy | $0.09365 | $0.2606 | 0.4726 | 1.31 | 0.3593 | 0x15...e15c | |
| 06/17/2025 | 10:55:08 AM | sell | $3.8 | $0.2592 | 19.22 | 1.3 | 14.68 | 0x6d...2518 | |
| 06/17/2025 | 10:21:40 AM | sell | $1.71 | $0.261 | 8.61 | 1.31 | 6.56 | 0xb2...5959 | |
| 06/17/2025 | 10:13:47 AM | sell | $1.79 | $0.2613 | 9.03 | 1.31 | 6.88 | 0xf0...e8b8 | |
| 06/17/2025 | 10:04:09 AM | sell | $4.64 | $0.2612 | 23.41 | 1.31 | 17.79 | 0x02...fcdf | |
| 06/17/2025 | 8:56:19 AM | sell | $5.41 | $0.262 | 27.27 | 1.31 | 20.66 | 0xed...638f | |
| 06/17/2025 | 7:30:57 AM | sell | $0.0959 | $0.2639 | 0.4803 | 1.32 | 0.3633 | 0x8e...867b | |
| 06/17/2025 | 7:17:39 AM | sell | $1.17 | $0.2639 | 5.88 | 1.32 | 4.44 | 0x44...bc8f | |
| 06/17/2025 | 3:57:17 AM | sell | $0.02447 | $0.2671 | 0.1212 | 1.32 | 0.09163 | 0xee...06c9 | |
| 06/17/2025 | 2:58:45 AM | buy | $5.66 | $0.2679 | 28.1 | 1.32 | 21.15 | 0x77...11d9 | |
| 06/17/2025 | 2:11:25 AM | buy | $6.85 | $0.2661 | 34.08 | 1.32 | 25.75 | 0x19...d143 | |
| 06/17/2025 | 2:08:49 AM | buy | $0.3431 | $0.2655 | 1.7 | 1.32 | 1.29 | 0xff...fb53 | |
| 06/17/2025 | 2:00:35 AM | buy | $3.63 | $0.2658 | 18.01 | 1.31 | 13.66 | 0x39...2e30 | |
| 06/17/2025 | 1:53:27 AM | buy | $6.13 | $0.265 | 30.41 | 1.31 | 23.12 | 0x52...8511 | |
| 06/17/2025 | 1:53:13 AM | buy | $7.07 | $0.2646 | 35.11 | 1.31 | 26.75 | 0xfb...3431 | |
| 06/17/2025 | 1:53:13 AM | sell | $22.8 | $0.2643 | 113.11 | 1.31 | 86.25 | 0xcd...cee6 | |
| 06/17/2025 | 1:53:15 AM | sell | $1.96 | $0.2631 | 9.76 | 1.3 | 7.48 | 0x56...29f9 | |
| 06/17/2025 | 1:53:15 AM | sell | $1.97 | $0.2634 | 9.79 | 1.3 | 7.49 | 0xb7...16b7 | |
| 06/17/2025 | 1:45:17 AM | sell | $3.81 | $0.2666 | 18.92 | 1.32 | 14.31 | 0xdc...efc0 | |
| 06/17/2025 | 1:44:35 AM | sell | $0.1732 | $0.2669 | 0.8591 | 1.32 | 0.6489 | 0xae...ec3c |