- WhatToFarm
- Polygon
- Quickswap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 6,193.67
- Pooled WETH:
- $0.2793
MANA/WETH price stats on Polygon
As of January 13, 2026, the current price of MANA token on DEX Quickswap is $0.142. MANA price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $47.90. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $641,079.83. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $1,755.08. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $1,755.08.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $47.90 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004534, captured at 11:28 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.142 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:12:22 PM | sell | $7.2 | $0.142 | 0.002299 | 0.00004534 | 50.71 | 0x0c...aef2 | |
| 01/13/2026 | 5:36:19 PM | sell | $5.32 | $0.144 | 0.001701 | 0.00004599 | 36.98 | 0x64...d020 | |
| 01/13/2026 | 3:33:57 PM | buy | $4.81 | $0.145 | 0.001538 | 0.00004629 | 33.22 | 0x98...bfa1 | |
| 01/13/2026 | 1:04:21 PM | buy | $4.48 | $0.1435 | 0.00143 | 0.00004581 | 31.22 | 0xd6...c955 | |
| 01/13/2026 | 10:18:05 AM | buy | $3.74 | $0.1421 | 0.001196 | 0.00004538 | 26.35 | 0xf2...f5ca | |
| 01/13/2026 | 9:37:57 AM | buy | $4.3 | $0.1408 | 0.001375 | 0.00004496 | 30.58 | 0x5a...c1fb | |
| 01/13/2026 | 8:52:51 AM | buy | $2.39 | $0.1398 | 0.0007656 | 0.00004462 | 17.15 | 0x3c...11cf | |
| 01/13/2026 | 7:18:29 AM | buy | $2.73 | $0.1389 | 0.0008733 | 0.00004436 | 19.68 | 0x41...8ca6 | |
| 01/13/2026 | 6:45:43 AM | buy | $2.52 | $0.1381 | 0.0008055 | 0.00004409 | 18.26 | 0xb4...c285 | |
| 01/13/2026 | 4:49:19 AM | buy | $1.87 | $0.1374 | 0.0006 | 0.00004386 | 13.67 | 0xa7...768a | |
| 01/13/2026 | 2:16:11 AM | buy | $3.54 | $0.1365 | 0.00113 | 0.00004359 | 25.93 | 0x1a...3d94 | |
| 01/13/2026 | 1:52:43 AM | sell | $2.62 | $0.1356 | 0.000839 | 0.00004328 | 19.38 | 0x7d...afe8 | |
| 01/12/2026 | 10:59:01 PM | buy | $2.29 | $0.1364 | 0.0007326 | 0.00004356 | 16.81 | 0x03...c10d | |
| 01/12/2026 | 10:11:29 PM | sell | $2.53 | $0.1357 | 0.0008088 | 0.00004331 | 18.67 | 0xc8...7998 | |
| 01/12/2026 | 10:07:43 PM | sell | $1.81 | $0.1364 | 0.0005777 | 0.00004353 | 13.27 | 0x2a...8979 | |
| 01/12/2026 | 9:54:33 PM | sell | $2.64 | $0.1371 | 0.0008435 | 0.00004376 | 19.27 | 0xef...6f36 | |
| 01/12/2026 | 9:42:47 PM | sell | $0.9007 | $0.1376 | 0.0002874 | 0.00004394 | 6.54 | 0x27...48ea | |
| 01/12/2026 | 7:34:45 PM | buy | $0.3644 | $0.1385 | 0.0001163 | 0.00004423 | 2.62 | 0x18...0b1c | |
| 01/12/2026 | 6:29:35 PM | buy | $0.1919 | $0.1384 | 0.00006126 | 0.0000442 | 1.38 | 0x90...b5c1 | |
| 01/12/2026 | 11:18:56 AM | sell | $2.99 | $0.1254 | 0.001053 | 0.0000441 | 23.89 | 0xc8...627c |