- WhatToFarm
- Polygon
- Quickswap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 4,097.22
- Pooled WETH:
- $0.4139
MANA/WETH price stats on Polygon
As of June 30, 2025, the current price of MANA token on DEX Quickswap is $0.2316. MANA price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $55.03. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,180,215.32. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $1,974.39. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $1,974.39.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $55.03 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0001009, captured at 8:51 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.2316 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 6:40:18 PM | sell | $2.2 | $0.2316 | 0.0009616 | 0.0001009 | 9.52 | 0xc4...49f9 | |
| 06/30/2025 | 5:49:12 PM | sell | $1.63 | $0.2325 | 0.0007114 | 0.0001013 | 7.01 | 0x38...5996 | |
| 06/30/2025 | 3:27:47 PM | sell | $1.26 | $0.2332 | 0.0005526 | 0.0001016 | 5.43 | 0xde...9d9b | |
| 06/30/2025 | 3:11:27 PM | buy | $3.63 | $0.234 | 0.001586 | 0.000102 | 15.54 | 0x99...f423 | |
| 06/30/2025 | 2:16:21 PM | sell | $1.3 | $0.2321 | 0.0005708 | 0.0001011 | 5.64 | 0xc4...fd29 | |
| 06/30/2025 | 12:11:26 PM | buy | $2.33 | $0.2332 | 0.001018 | 0.0001016 | 10.01 | 0x03...2e73 | |
| 06/30/2025 | 12:06:22 PM | buy | $1.55 | $0.2321 | 0.0006791 | 0.0001011 | 6.71 | 0xd6...dcf3 | |
| 06/30/2025 | 12:06:22 PM | sell | $8 | $0.2322 | 0.00349 | 0.0001012 | 34.47 | 0x79...5e4b | |
| 06/30/2025 | 12:06:22 PM | buy | $0.4168 | $0.2325 | 0.0001816 | 0.0001013 | 1.79 | 0x40...95e1 | |
| 06/30/2025 | 8:11:29 AM | buy | $1.4 | $0.2353 | 0.0006143 | 0.0001025 | 5.98 | 0x6d...5b2e | |
| 06/30/2025 | 4:31:36 AM | sell | $2.41 | $0.2341 | 0.001052 | 0.000102 | 10.31 | 0x65...0a3a | |
| 06/30/2025 | 1:37:38 AM | sell | $2.73 | $0.2354 | 0.001193 | 0.0001026 | 11.62 | 0x41...c6b4 | |
| 06/30/2025 | 1:17:28 AM | sell | $2.73 | $0.2367 | 0.001193 | 0.0001032 | 11.56 | 0xca...5158 | |
| 06/30/2025 | 1:09:34 AM | sell | $0.757 | $0.2376 | 0.0003299 | 0.0001035 | 3.18 | 0x28...ce4e | |
| 06/30/2025 | 12:35:46 AM | sell | $1.77 | $0.2382 | 0.0007736 | 0.0001038 | 7.44 | 0xbe...8761 | |
| 06/29/2025 | 11:37:06 PM | sell | $1.4 | $0.239 | 0.0006126 | 0.0001041 | 5.88 | 0xca...b101 | |
| 06/29/2025 | 11:01:51 PM | sell | $1.03 | $0.2396 | 0.0004528 | 0.0001044 | 4.33 | 0x6b...08bc | |
| 06/29/2025 | 10:20:45 PM | buy | $2.21 | $0.2407 | 0.0009635 | 0.0001049 | 9.17 | 0x77...df0f | |
| 06/29/2025 | 10:11:29 PM | buy | $1.76 | $0.2398 | 0.0007684 | 0.0001045 | 7.35 | 0xbc...a1e3 | |
| 06/29/2025 | 10:10:49 PM | buy | $1.4 | $0.239 | 0.0006107 | 0.0001041 | 5.86 | 0x2b...1eec |