- WhatToFarm
- Polygon
- Quickswap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 6,061.03
- Pooled WETH:
- $0.286
MANA/WETH price stats on Polygon
As of January 19, 2026, the current price of MANA token on DEX Quickswap is $0.1476. MANA price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $127.91. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $666,014.10. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $1,790.97. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $1,790.97.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $127.91 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004712, captured at 3:41 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1476 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:36:10 PM | buy | $3.86 | $0.1476 | 0.001232 | 0.00004712 | 26.15 | 0xb9...4693 | |
| 01/19/2026 | 2:23:32 PM | buy | $3.48 | $0.1464 | 0.001111 | 0.00004674 | 23.77 | 0xdf...15a2 | |
| 01/19/2026 | 12:43:42 PM | sell | $2.41 | $0.1453 | 0.0007704 | 0.0000464 | 16.6 | 0x91...5654 | |
| 01/19/2026 | 11:45:08 AM | sell | $1.7 | $0.146 | 0.0005446 | 0.00004662 | 11.68 | 0xd7...9ca3 | |
| 01/19/2026 | 11:10:28 AM | sell | $2.6 | $0.1467 | 0.0008308 | 0.00004684 | 17.73 | 0xfd...003b | |
| 01/19/2026 | 10:58:34 AM | sell | $1.96 | $0.1475 | 0.0006258 | 0.00004708 | 13.29 | 0x5a...a73c | |
| 01/19/2026 | 10:33:20 AM | sell | $2.7 | $0.1482 | 0.0008622 | 0.00004733 | 18.21 | 0x74...2f94 | |
| 01/19/2026 | 10:24:54 AM | sell | $2.03 | $0.149 | 0.0006495 | 0.00004758 | 13.65 | 0x11...1a77 | |
| 01/19/2026 | 10:20:36 AM | sell | $2.64 | $0.1498 | 0.0008434 | 0.00004783 | 17.63 | 0xda...8a18 | |
| 01/19/2026 | 10:04:38 AM | sell | $2.84 | $0.1507 | 0.000907 | 0.00004812 | 18.84 | 0xd7...b734 | |
| 01/19/2026 | 9:52:00 AM | sell | $2.67 | $0.1516 | 0.0008526 | 0.00004841 | 17.61 | 0xa5...4459 | |
| 01/19/2026 | 9:10:14 AM | buy | $2.23 | $0.1526 | 0.000712 | 0.00004873 | 14.61 | 0xfe...bd0f | |
| 01/19/2026 | 9:09:06 AM | buy | $2.52 | $0.1518 | 0.0008057 | 0.00004847 | 16.62 | 0x44...cca5 | |
| 01/19/2026 | 8:52:06 AM | buy | $3.55 | $0.1508 | 0.001134 | 0.00004815 | 23.55 | 0x85...5d42 | |
| 01/19/2026 | 8:48:18 AM | buy | $2.82 | $0.1498 | 0.0009026 | 0.00004781 | 18.87 | 0x32...5e6f | |
| 01/19/2026 | 8:41:26 AM | buy | $3.96 | $0.1486 | 0.001265 | 0.00004745 | 26.65 | 0xb0...e5c3 | |
| 01/19/2026 | 8:23:58 AM | buy | $4.06 | $0.1473 | 0.001296 | 0.00004703 | 27.57 | 0xdd...d440 | |
| 01/19/2026 | 8:20:22 AM | buy | $3.1 | $0.1461 | 0.000992 | 0.00004665 | 21.26 | 0xcc...1cf2 | |
| 01/19/2026 | 8:19:16 AM | buy | $2.65 | $0.1452 | 0.000848 | 0.00004635 | 18.29 | 0x22...5110 | |
| 01/19/2026 | 5:44:26 AM | sell | $2.16 | $0.1442 | 0.000692 | 0.00004605 | 15.02 | 0x2d...0c57 |