- WhatToFarm
- Polygon
- Quickswap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 5,766.21
- Pooled WETH:
- $0.3012
MANA/WETH price stats on Polygon
As of January 25, 2026, the current price of MANA token on DEX Quickswap is $0.1635. MANA price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $48.96. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $735,424.17. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $1,886.67. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $1,886.67.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $48.96 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00005219, captured at 4:40 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1635 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:35:14 AM | sell | $2.08 | $0.1635 | 0.0006653 | 0.00005219 | 12.74 | 0x44...da4b | |
| 01/25/2026 | 12:22:48 AM | sell | $1.65 | $0.1641 | 0.0005288 | 0.0000524 | 10.09 | 0xec...9c5f | |
| 01/25/2026 | 12:15:20 AM | sell | $1.41 | $0.1647 | 0.000452 | 0.00005257 | 8.59 | 0x19...0a1f | |
| 01/25/2026 | 12:13:34 AM | sell | $1.46 | $0.1652 | 0.0004684 | 0.00005273 | 8.88 | 0xdf...8600 | |
| 01/25/2026 | 12:06:54 AM | sell | $0.9526 | $0.1656 | 0.000304 | 0.00005286 | 5.75 | 0xf6...2784 | |
| 01/24/2026 | 10:28:54 PM | buy | $1.62 | $0.1665 | 0.0005191 | 0.00005315 | 9.76 | 0x53...8c7a | |
| 01/24/2026 | 7:24:44 PM | sell | $1.49 | $0.1655 | 0.0004763 | 0.00005282 | 9.01 | 0x78...0502 | |
| 01/24/2026 | 5:57:56 PM | buy | $0.02651 | $0.1667 | 0.058462 | 0.00005322 | 0.159 | 0xc4...ec21 | |
| 01/24/2026 | 5:52:00 PM | buy | $0.05552 | $0.1667 | 0.00001772 | 0.00005322 | 0.3329 | 0xe6...fddd | |
| 01/24/2026 | 5:48:16 PM | buy | $0.06579 | $0.1667 | 0.00002099 | 0.00005321 | 0.3946 | 0xae...b032 | |
| 01/24/2026 | 5:44:58 PM | buy | $0.06918 | $0.1666 | 0.00002208 | 0.0000532 | 0.415 | 0x62...5f2b | |
| 01/24/2026 | 5:42:18 PM | buy | $0.228 | $0.1666 | 0.00007279 | 0.00005319 | 1.36 | 0x05...f0de | |
| 01/24/2026 | 5:38:22 PM | buy | $0.4963 | $0.1665 | 0.0001584 | 0.00005314 | 2.98 | 0x2d...c42c | |
| 01/24/2026 | 5:00:24 PM | buy | $0.5069 | $0.1663 | 0.0001618 | 0.00005309 | 3.04 | 0xf5...e547 | |
| 01/24/2026 | 4:15:22 PM | sell | $8.47 | $0.1667 | 0.002704 | 0.00005321 | 50.81 | 0xc1...9799 | |
| 01/24/2026 | 2:07:48 PM | sell | $5.48 | $0.1691 | 0.001749 | 0.000054 | 32.39 | 0xc2...c71e | |
| 01/24/2026 | 11:25:26 AM | sell | $1.78 | $0.1704 | 0.0005697 | 0.00005441 | 10.47 | 0x79...b33c | |
| 01/24/2026 | 9:09:58 AM | buy | $3.76 | $0.1711 | 0.0012 | 0.00005462 | 21.97 | 0xc2...4c92 | |
| 01/24/2026 | 4:09:56 AM | buy | $0.1725 | $0.1704 | 0.00005508 | 0.0000544 | 1.01 | 0x76...7e07 | |
| 01/24/2026 | 4:09:52 AM | buy | $0.1829 | $0.1703 | 0.00005838 | 0.00005438 | 1.07 | 0x1d...ce7f |