- WhatToFarm
- Polygon
- Quickswap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 5,114.78
- Pooled WETH:
- $0.3359
MANA/WETH price stats on Polygon
As of November 15, 2025, the current price of MANA token on DEX Quickswap is $0.2333. MANA price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.72. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,046,966.13. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $2,385.02. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $2,385.02.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $18.72 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00006579, captured at 4:31 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.2333 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:26:32 AM | buy | $1.64 | $0.2333 | 0.000464 | 0.00006579 | 7.05 | 0x47...bc8a | |
| 11/15/2025 | 1:36:48 AM | buy | $1.73 | $0.2326 | 0.0004886 | 0.0000656 | 7.44 | 0xa8...6b90 | |
| 11/14/2025 | 11:05:20 PM | sell | $2.7 | $0.2314 | 0.0007618 | 0.00006526 | 11.67 | 0xf9...b4b7 | |
| 11/14/2025 | 10:40:28 PM | buy | $1.8 | $0.233 | 0.0005102 | 0.0000657 | 7.76 | 0x2a...ac8e | |
| 11/14/2025 | 9:39:24 PM | buy | $1.68 | $0.2323 | 0.0004746 | 0.00006551 | 7.24 | 0xc2...7b11 | |
| 11/14/2025 | 6:46:10 PM | buy | $2.08 | $0.2316 | 0.0005876 | 0.00006531 | 8.99 | 0x1c...5860 | |
| 11/14/2025 | 4:38:32 PM | sell | $3.77 | $0.2305 | 0.001065 | 0.00006501 | 16.39 | 0xed...00ae | |
| 11/14/2025 | 10:00:08 AM | buy | $1.21 | $0.2324 | 0.0003418 | 0.00006554 | 5.21 | 0xf7...a986 | |
| 11/14/2025 | 5:01:50 AM | sell | $2.07 | $0.2312 | 0.000584 | 0.0000652 | 8.95 | 0x0e...3e20 | |
| 11/14/2025 | 3:13:24 AM | sell | $2.74 | $0.2321 | 0.0007752 | 0.00006546 | 11.84 | 0xba...3448 | |
| 11/14/2025 | 1:58:02 AM | sell | $1.42 | $0.2329 | 0.0004029 | 0.00006569 | 6.13 | 0x53...32b0 | |
| 11/14/2025 | 1:35:58 AM | buy | $6.89 | $0.2333 | 0.001944 | 0.00006578 | 29.55 | 0xec...16d7 | |
| 11/14/2025 | 12:12:08 AM | buy | $3.97 | $0.2312 | 0.001121 | 0.00006519 | 17.2 | 0xc3...865b | |
| 11/13/2025 | 10:21:16 PM | buy | $2.17 | $0.23 | 0.0006145 | 0.00006485 | 9.47 | 0x9d...d857 | |
| 11/13/2025 | 6:50:55 PM | buy | $0.7973 | $0.2294 | 0.0002248 | 0.00006469 | 3.47 | 0x0b...900b | |
| 11/13/2025 | 6:13:24 PM | sell | $3.29 | $0.2285 | 0.0009279 | 0.00006443 | 14.4 | 0x82...5eca | |
| 11/13/2025 | 5:58:58 PM | sell | $0.7153 | $0.2293 | 0.0002017 | 0.00006465 | 3.11 | 0xc0...a68e | |
| 11/13/2025 | 5:55:12 PM | sell | $0.7056 | $0.2295 | 0.0001989 | 0.00006473 | 3.07 | 0x4c...38cf | |
| 11/13/2025 | 4:50:04 PM | sell | $0.9632 | $0.2299 | 0.0002716 | 0.00006482 | 4.18 | 0xd0...7516 | |
| 11/13/2025 | 3:58:04 PM | buy | $1.01 | $0.2312 | 0.0002871 | 0.00006521 | 4.4 | 0xa6...24d9 |