- WhatToFarm
- Polygon
- Quickswap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 4,670.99
- Pooled WETH:
- $0.3614
MANA/WETH price stats on Polygon
As of August 2, 2025, the current price of MANA token on DEX Quickswap is $0.275. MANA price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $143.23. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,251,603.62. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $2,547.40. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $2,547.40.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $143.23 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00007747, captured at 4:02 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.275 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 1:59:00 PM | buy | $2.09 | $0.275 | 0.00059 | 0.00007747 | 7.61 | 0x55...3372 | |
| 08/02/2025 | 8:23:30 AM | buy | $1.84 | $0.2742 | 0.0005186 | 0.00007724 | 6.71 | 0xe1...7afe | |
| 08/02/2025 | 7:49:22 AM | buy | $1.4 | $0.2735 | 0.000395 | 0.00007704 | 5.12 | 0x4d...512b | |
| 08/02/2025 | 6:21:48 AM | buy | $0.6583 | $0.273 | 0.0001854 | 0.00007692 | 2.41 | 0x39...b921 | |
| 08/02/2025 | 6:20:52 AM | buy | $0.3764 | $0.2728 | 0.000106 | 0.00007686 | 1.37 | 0x47...8109 | |
| 08/02/2025 | 3:52:16 AM | buy | $0.04738 | $0.2727 | 0.00001334 | 0.00007683 | 0.1737 | 0xc3...1119 | |
| 08/02/2025 | 1:02:10 AM | buy | $3.19 | $0.272 | 0.0008997 | 0.00007663 | 11.73 | 0x27...c82d | |
| 08/02/2025 | 1:01:40 AM | sell | $5.58 | $0.2709 | 0.001573 | 0.00007632 | 20.61 | 0x23...d6d6 | |
| 08/02/2025 | 1:01:14 AM | buy | $3.23 | $0.2731 | 0.0009112 | 0.00007692 | 11.84 | 0xc3...36e9 | |
| 08/02/2025 | 1:01:12 AM | buy | $8.88 | $0.2704 | 0.002501 | 0.00007617 | 32.84 | 0x1e...ccdf | |
| 08/02/2025 | 1:01:12 AM | buy | $0.1903 | $0.2723 | 0.0000536 | 0.00007672 | 0.6986 | 0xc1...d7c8 | |
| 08/02/2025 | 1:01:10 AM | buy | $1.52 | $0.2682 | 0.0004306 | 0.00007555 | 5.69 | 0x86...6d43 | |
| 08/02/2025 | 1:01:08 AM | sell | $17.27 | $0.2699 | 0.004866 | 0.00007604 | 64 | 0x06...3f67 | |
| 08/02/2025 | 1:01:02 AM | sell | $8.2 | $0.2754 | 0.002311 | 0.00007757 | 29.79 | 0x16...9b24 | |
| 08/02/2025 | 1:01:00 AM | buy | $25.24 | $0.2733 | 0.007111 | 0.000077 | 92.35 | 0x70...b8e3 | |
| 08/02/2025 | 1:00:58 AM | buy | $4.51 | $0.267 | 0.001271 | 0.00007523 | 16.9 | 0xbf...9332 | |
| 08/02/2025 | 1:00:56 AM | sell | $24.26 | $0.2696 | 0.006835 | 0.00007595 | 90 | 0xf3...3138 | |
| 08/01/2025 | 11:41:22 PM | buy | $2.96 | $0.2758 | 0.0008356 | 0.0000777 | 10.75 | 0x6b...688a | |
| 08/01/2025 | 10:51:24 PM | buy | $4.57 | $0.2742 | 0.001288 | 0.00007724 | 16.68 | 0xf1...8151 | |
| 08/01/2025 | 8:12:10 PM | sell | $5.9 | $0.2885 | 0.001566 | 0.00007652 | 20.47 | 0x83...9f34 |