- WhatToFarm
- Polygon
- Quickswap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 6,066.11
- Pooled WETH:
- $0.284
MANA/WETH price stats on Polygon
As of December 14, 2025, the current price of MANA token on DEX Quickswap is $0.1656. MANA price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $13.86. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $738,229.81. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $2,012.49. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $2,012.49.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $13.86 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004671, captured at 1:03 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1656 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:00:35 PM | sell | $0.3641 | $0.1656 | 0.0001026 | 0.00004671 | 2.19 | 0x7d...30e2 | |
| 12/13/2025 | 10:20:59 PM | sell | $0.3273 | $0.1657 | 0.00009229 | 0.00004674 | 1.97 | 0xae...4137 | |
| 12/13/2025 | 7:09:53 PM | sell | $0.6708 | $0.1659 | 0.0001891 | 0.00004678 | 4.04 | 0x0b...412b | |
| 12/13/2025 | 3:58:35 PM | buy | $0.5571 | $0.1669 | 0.000157 | 0.00004707 | 3.33 | 0x5d...3f11 | |
| 12/13/2025 | 11:11:03 AM | sell | $0.9204 | $0.166 | 0.0002595 | 0.00004681 | 5.54 | 0x03...284c | |
| 12/13/2025 | 11:09:33 AM | sell | $1.04 | $0.1663 | 0.000295 | 0.0000469 | 6.29 | 0x76...069e | |
| 12/13/2025 | 10:48:01 AM | sell | $0.09395 | $0.1665 | 0.00002649 | 0.00004695 | 0.5641 | 0x2a...8c1b | |
| 12/13/2025 | 8:31:42 AM | sell | $2.69 | $0.1669 | 0.0007604 | 0.00004708 | 16.15 | 0xf9...8b9f | |
| 12/13/2025 | 8:31:40 AM | buy | $3.69 | $0.1678 | 0.001041 | 0.00004732 | 22 | 0x31...4f31 | |
| 12/13/2025 | 5:06:18 AM | buy | $0.9138 | $0.167 | 0.0002576 | 0.0000471 | 5.46 | 0x01...4b51 | |
| 12/13/2025 | 4:18:05 AM | buy | $0.9795 | $0.1667 | 0.0002761 | 0.00004701 | 5.87 | 0x32...42a9 | |
| 12/13/2025 | 12:00:00 AM | buy | $1.11 | $0.1664 | 0.0003143 | 0.00004692 | 6.69 | 0xfc...464e | |
| 12/12/2025 | 11:51:08 PM | buy | $0.4774 | $0.1661 | 0.0001346 | 0.00004684 | 2.87 | 0xf7...abd1 | |
| 12/12/2025 | 10:48:46 PM | buy | $1.01 | $0.1659 | 0.0002861 | 0.00004677 | 6.11 | 0x70...db14 | |
| 12/12/2025 | 10:37:13 PM | buy | $0.8898 | $0.1655 | 0.0002508 | 0.00004669 | 5.37 | 0xc7...bc33 | |
| 12/12/2025 | 7:54:41 PM | buy | $3.66 | $0.1648 | 0.001034 | 0.00004647 | 22.25 | 0x69...bb9b | |
| 12/12/2025 | 7:26:27 PM | buy | $0.9253 | $0.164 | 0.0002609 | 0.00004626 | 5.63 | 0xb2...55ee | |
| 12/12/2025 | 6:41:03 PM | buy | $1.49 | $0.1636 | 0.0004202 | 0.00004615 | 9.1 | 0x93...f94b | |
| 12/12/2025 | 6:12:13 PM | sell | $0.5767 | $0.1625 | 0.0001626 | 0.00004583 | 3.54 | 0x7e...4165 | |
| 12/12/2025 | 6:09:08 PM | sell | $0.6552 | $0.1627 | 0.0001847 | 0.00004589 | 4.02 | 0x44...9623 |