- WhatToFarm
- Polygon
- Quickswap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 6,230.33
- Pooled WETH:
- $0.2789
MANA/WETH price stats on Polygon
As of January 30, 2026, the current price of MANA token on DEX Quickswap is $0.1401. MANA price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.01. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $630,760.28. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $1,747.29. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $1,747.29.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $12.01 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004474, captured at 2:15 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1401 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:03:58 AM | buy | $3.06 | $0.1401 | 0.0009767 | 0.00004474 | 21.82 | 0xdd...7016 | |
| 01/29/2026 | 3:27:14 PM | buy | $2.67 | $0.1392 | 0.0008525 | 0.00004445 | 19.17 | 0x8d...fccd | |
| 01/29/2026 | 12:46:44 PM | sell | $3.65 | $0.1385 | 0.001168 | 0.00004423 | 26.4 | 0x38...22f5 | |
| 01/29/2026 | 10:46:18 AM | sell | $1.74 | $0.1394 | 0.0005564 | 0.00004451 | 12.5 | 0xb7...0069 | |
| 01/29/2026 | 4:16:32 AM | sell | $0.8746 | $0.1398 | 0.0002791 | 0.00004464 | 6.25 | 0x99...2658 | |
| 01/29/2026 | 1:16:34 AM | sell | $4.37 | $0.1407 | 0.001398 | 0.00004491 | 31.12 | 0x43...c097 | |
| 01/28/2026 | 11:07:38 PM | buy | $3.79 | $0.1416 | 0.001212 | 0.00004521 | 26.81 | 0x0d...dc75 | |
| 01/28/2026 | 3:06:29 PM | sell | $4.12 | $0.1408 | 0.001315 | 0.00004496 | 29.25 | 0x6e...d9e8 | |
| 01/28/2026 | 2:15:49 PM | sell | $3.8 | $0.1421 | 0.001214 | 0.00004537 | 26.77 | 0xd2...402e | |
| 01/28/2026 | 1:28:35 PM | sell | $2.93 | $0.1432 | 0.0009379 | 0.00004572 | 20.51 | 0x10...ca17 | |
| 01/28/2026 | 10:49:29 AM | sell | $0.7045 | $0.1438 | 0.0002248 | 0.0000459 | 4.89 | 0x65...c74e | |
| 01/28/2026 | 9:13:41 AM | sell | $1.38 | $0.1441 | 0.0004407 | 0.00004601 | 9.57 | 0x6c...3396 | |
| 01/28/2026 | 5:13:01 AM | sell | $2.54 | $0.1448 | 0.0008134 | 0.00004622 | 17.59 | 0x32...249e | |
| 01/28/2026 | 2:05:45 AM | sell | $3.46 | $0.1457 | 0.001105 | 0.00004653 | 23.75 | 0x35...d776 | |
| 01/27/2026 | 9:56:27 PM | sell | $2.49 | $0.1467 | 0.0007952 | 0.00004684 | 16.97 | 0x0b...b20f | |
| 01/27/2026 | 7:48:51 PM | buy | $1.84 | $0.1477 | 0.0005887 | 0.00004716 | 12.48 | 0xf7...1928 | |
| 01/27/2026 | 7:35:07 PM | buy | $0.2367 | $0.1474 | 0.00007558 | 0.00004705 | 1.6 | 0x25...df40 | |
| 01/27/2026 | 5:14:01 PM | sell | $1.41 | $0.1467 | 0.0004523 | 0.00004683 | 9.65 | 0x44...8df3 | |
| 01/27/2026 | 5:04:51 PM | sell | $1.27 | $0.1471 | 0.000406 | 0.00004697 | 8.64 | 0x21...6c28 | |
| 01/27/2026 | 4:35:07 PM | sell | $1.13 | $0.1475 | 0.0003619 | 0.0000471 | 7.68 | 0x6a...dbde |