WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09748
Price
0.00005011 WETH
TVL
$1,151.56
MKT CAP
$439.5K
5m
0%
1h
0%
4h
-0.91%
24h
-1.57%
Share
TXNS
6
Buys
3
Sells
3
Volume
15
Telegram price alerts
Pair:
0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
5,900.07
Pooled WETH:
$0.2951

MANA/WETH price stats on Polygon

As of February 13, 2026, the current price of MANA token on DEX Quickswap is $0.09748. MANA price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.27. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $439,519.90. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $1,151.56. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $1,151.56.

The total transactions of MANA/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

MANA/WETH pool has a trading volume of $15.27 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00005011, captured at 6:30 AM UTC.

The price of converting 1 MANA to USD is $0.09748 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20264:24:19 AMsell$2.79$0.097480.0014290.0000501128.52
0x2D6...07F8
0x14...b96e
02/13/20263:13:29 AMsell$2.6$0.098170.0013370.0000505826.43
0x2D6...07F8
0x70...0038
02/13/20261:43:21 AMsell$2$0.098380.0010270.0000509920.15
0x2D6...07F8
0x5f...b456
02/12/20266:13:59 PMbuy$2.59$0.098130.0013550.0000512426.45
0x2D6...07F8
0x5b...5f01
02/12/202610:44:47 AMbuy$2.58$0.10050.0013040.0000507825.68
0x2D6...07F8
0x0d...29c3
02/12/20266:10:21 AMbuy$2.69$0.099040.0013710.0000503327.24
0x2D6...07F8
0x76...21e2
02/11/202610:16:51 PMbuy$2.66$0.09790.0013550.0000498627.18
0x2D6...07F8
0x6c...75f6
02/11/20268:23:07 PMsell$2.63$0.09640.0013530.0000495727.3
0x5b3...A11F
0x6e...7510
02/11/20268:10:27 PMsell$0.03108$0.096460.000015930.00004980.3199
0xEd8...E39a
0x07...1cb3
02/11/20266:31:43 PMbuy$2.5$0.096530.0012960.0000498825.99
0x087...6351
0x48...be20
02/11/20265:32:29 PMbuy$2.41$0.096490.0012480.0000494525.23
0x087...6351
0x2e...b1f0
02/11/20262:00:57 PMbuy$2.69$0.096230.0013740.0000490128.03
0x087...6351
0xc3...1bb9
02/11/202612:30:23 PMsell$1.9$0.095330.00097040.0000486519.94
0x56b...723d
0xce...1bc3
02/11/202612:14:03 PMsell$2.81$0.095190.0014370.0000490529.3
0x2D6...07F8
0xca...25fe
02/11/202611:15:01 AMsell$3.27$0.096340.0016840.0000495833.97
0x375...C524
0x15...1627
02/11/202611:14:53 AMbuy$4.25$0.095170.0021890.0000497943.97
0xB42...EAD6
0x63...5483
02/11/20268:20:15 AMsell$2.56$0.096070.0013180.0000493526.7
0x565...3e8B
0xb5...d053
02/11/20266:23:21 AMsell$2.41$0.096240.001240.0000497824.91
0x0bC...E086
0x90...d623
02/11/20266:15:15 AMbuy$1.96$0.096470.0010060.0000501220.07
0xabb...cd10
0x7d...2909
02/11/20264:12:45 AMsell$0.8083$0.099720.0004030.000049728.1
0x087...6351
0xdd...f4a5