WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07026
Price
0.0000339 WETH
TVL
$912.17
MKT CAP
$334.8K
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
9
Buys
4
Sells
5
Volume
19
Telegram price alerts
Pair:
0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
6,500.34
Pooled WETH:
$0.2197

MANA/WETH price stats on Polygon

As of November 12, 2026, the current price of MANA token on DEX Quickswap is $0.07026. MANA price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.28. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $334,750.53. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $912.18. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $912.18.

The total transactions of MANA/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

MANA/WETH pool has a trading volume of $19.28 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.0000339, captured at 9:23 AM UTC.

The price of converting 1 MANA to USD is $0.07026 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20268:34:55 PMsell$2.65$0.070260.001280.000033937.75
0xA0A...86a6
0x9e...9b5b
11/11/20265:42:58 PMsell$1.15$0.071450.00055360.0000341816.19
0xcCd...F5CF
0xd1...bbbc
11/11/20261:49:03 PMbuy$1.95$0.070430.0009550.0000343327.81
0x260...F50C
0xaf...e1b3
11/11/20268:49:58 AMbuy$1.21$0.070180.00058950.0000340917.29
0x754...C024
0xd9...9370
11/11/20263:19:48 AMbuy$4.82$0.069520.0023360.0000336469.45
0xD95...b7c1
0x13...e853
11/11/20263:19:46 AMsell$6.46$0.069350.0031280.0000335693.2
0x823...dbB8
0x14...caff
11/11/202612:10:37 AMbuy$0.2865$0.070230.00013960.000034224.08
0x9AC...f1ED
0x31...8d82
11/10/20269:45:46 PMsell$0.5274$0.069980.00025620.000034047.52
0x704...1649
0x06...ada8
11/10/20268:38:03 PMsell$0.1897$0.069810.000092670.000034092.71
0x2bD...eA04
0x08...da28
11/10/20268:16:49 PMbuy$0.8787$0.07020.00042870.0000342412.51
0xbdF...7343
0xe1...cdf9
11/10/20263:39:49 PMbuy$2.04$0.07070.0010050.0000340229.55
0xb4b...DA00
0x22...295c
11/10/20262:02:09 PMbuy$2.37$0.06940.0011460.0000336934.01
0x1D8...c404
0x3c...edf0
11/10/202610:23:03 AMbuy$1.27$0.07030.00061010.0000334218.25
0xC9f...0E4E
0x5c...cf3a
11/10/20269:56:54 AMsell$1.6$0.070810.00076410.0000332522.98
0xac3...4bFD
0x76...aa8f
11/09/202611:41:30 PMbuy$1.1$0.072140.00051970.0000334815.51
0x779...8835
0x83...3835
11/09/202611:41:30 PMsell$4.12$0.072140.0019340.000033557.75
0x82B...7798
0xe6...7c6c
11/09/202611:30:13 PMsell$0.09854$0.072130.000046140.00003381.36
0xDBc...6C02
0x50...8c1e
11/09/202611:26:57 PMsell$0.3892$0.072090.00018230.000033845.38
0x722...Bc5A
0x4e...4701
11/09/202611:20:37 PMsell$3.13$0.071990.0014680.0000340943.06
0x064...5f7C
0xf6...0ca6
11/09/202611:20:36 PMbuy$3.1$0.071990.0014570.000034342.47
0x4f7...92F4
0x35...649c