- WhatToFarm
- Polygon
- Quickswap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 6,178.79
- Pooled WETH:
- $0.2797
MANA/WETH price stats on Polygon
As of January 9, 2026, the current price of MANA token on DEX Quickswap is $0.1285. MANA price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.25. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $579,675.93. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $1,590.33. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $1,590.33.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $29.25 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004518, captured at 8:26 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1285 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:05:52 AM | buy | $3.99 | $0.1285 | 0.001404 | 0.00004518 | 31.07 | 0xbf...166e | |
| 01/09/2026 | 3:45:12 AM | sell | $5.49 | $0.128 | 0.00193 | 0.000045 | 42.88 | 0x19...f26f | |
| 01/09/2026 | 12:21:26 AM | buy | $7.67 | $0.1284 | 0.002697 | 0.00004515 | 59.74 | 0x0c...055c | |
| 01/08/2026 | 8:46:14 PM | sell | $2.87 | $0.1269 | 0.001011 | 0.00004461 | 22.66 | 0xed...7744 | |
| 01/08/2026 | 8:42:22 PM | sell | $0.1408 | $0.1274 | 0.00004951 | 0.00004478 | 1.1 | 0x72...351a | |
| 01/08/2026 | 7:40:54 PM | buy | $2.46 | $0.1277 | 0.000866 | 0.00004492 | 19.28 | 0x8e...0d3a | |
| 01/08/2026 | 10:30:03 AM | buy | $3.23 | $0.1268 | 0.001136 | 0.00004459 | 25.49 | 0x64...c7ae | |
| 01/08/2026 | 6:59:39 AM | sell | $3.37 | $0.1261 | 0.001185 | 0.00004433 | 26.73 | 0x7c...494e | |
| 01/07/2026 | 9:01:27 PM | sell | $2.83 | $0.1271 | 0.0009979 | 0.00004469 | 22.32 | 0xfe...0e4b | |
| 01/07/2026 | 1:37:29 PM | sell | $4.15 | $0.1282 | 0.001461 | 0.00004508 | 32.41 | 0x82...0a9a | |
| 01/07/2026 | 12:31:09 PM | sell | $3.31 | $0.1294 | 0.001165 | 0.00004551 | 25.59 | 0xc3...439f | |
| 01/07/2026 | 12:30:35 PM | buy | $9.66 | $0.1292 | 0.003397 | 0.00004542 | 74.79 | 0x26...c8d4 | |
| 01/07/2026 | 8:42:43 AM | buy | $3.92 | $0.127 | 0.001378 | 0.00004465 | 30.86 | 0xa7...9d03 | |
| 01/07/2026 | 3:02:07 AM | sell | $0.4626 | $0.1257 | 0.0001626 | 0.00004419 | 3.67 | 0x22...281c | |
| 01/07/2026 | 12:58:25 AM | sell | $0.6847 | $0.1259 | 0.0002406 | 0.00004425 | 5.43 | 0x49...94f6 | |
| 01/06/2026 | 9:57:59 PM | buy | $2.37 | $0.1263 | 0.0008342 | 0.00004442 | 18.77 | 0xeb...1c42 | |
| 01/06/2026 | 9:16:31 PM | buy | $2.92 | $0.1255 | 0.001027 | 0.00004412 | 23.28 | 0x09...ae4c | |
| 01/06/2026 | 7:41:19 PM | sell | $2.26 | $0.1246 | 0.0007964 | 0.00004382 | 18.17 | 0x73...8ff1 | |
| 01/06/2026 | 4:47:39 PM | sell | $3.93 | $0.1256 | 0.001384 | 0.00004417 | 31.33 | 0xba...75b9 | |
| 01/06/2026 | 4:28:59 PM | sell | $7.24 | $0.1274 | 0.002547 | 0.0000448 | 56.85 | 0xa6...8861 |