- WhatToFarm
- Polygon
- Quickswap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 6,411.77
- Pooled WETH:
- $0.2693
MANA/WETH price stats on Polygon
As of December 28, 2025, the current price of MANA token on DEX Quickswap is $0.1194. MANA price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $21.07. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $540,048.06. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $1,532.32. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $1,532.32.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $21.07 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004199, captured at 7:40 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1194 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:58:05 PM | sell | $1.95 | $0.1194 | 0.0006855 | 0.00004199 | 16.32 | 0x80...b2b5 | |
| 12/28/2025 | 10:26:41 AM | buy | $1.84 | $0.1202 | 0.0006494 | 0.00004225 | 15.37 | 0xe8...66a0 | |
| 12/28/2025 | 10:11:43 AM | buy | $1.04 | $0.1197 | 0.0003685 | 0.00004209 | 8.75 | 0xbd...07d6 | |
| 12/28/2025 | 7:28:03 AM | buy | $0.9983 | $0.1194 | 0.0003509 | 0.00004197 | 8.35 | 0x0d...5ca6 | |
| 12/28/2025 | 6:21:01 AM | buy | $1.37 | $0.119 | 0.0004821 | 0.00004184 | 11.52 | 0x5a...1a56 | |
| 12/28/2025 | 5:36:51 AM | buy | $1.25 | $0.1186 | 0.0004422 | 0.0000417 | 10.6 | 0x19...9169 | |
| 12/28/2025 | 5:31:57 AM | buy | $1.43 | $0.1182 | 0.000505 | 0.00004155 | 12.15 | 0xfb...00cd | |
| 12/28/2025 | 2:50:19 AM | buy | $0.4577 | $0.1179 | 0.0001609 | 0.00004145 | 3.88 | 0xf2...a76a | |
| 12/28/2025 | 2:44:03 AM | buy | $0.8578 | $0.1177 | 0.0003015 | 0.00004138 | 7.28 | 0x32...69cf | |
| 12/28/2025 | 2:09:09 AM | buy | $0.9496 | $0.1174 | 0.0003337 | 0.00004128 | 8.08 | 0x09...b194 | |
| 12/28/2025 | 2:02:09 AM | buy | $1.35 | $0.1171 | 0.0004756 | 0.00004116 | 11.55 | 0xdb...c50b | |
| 12/28/2025 | 12:02:39 AM | buy | $0.8429 | $0.1167 | 0.0002962 | 0.00004104 | 7.21 | 0x13...d4a6 | |
| 12/27/2025 | 9:46:55 PM | buy | $0.7459 | $0.1165 | 0.0002622 | 0.00004095 | 6.4 | 0xc2...f796 | |
| 12/27/2025 | 9:46:39 PM | buy | $0.8774 | $0.1162 | 0.0003084 | 0.00004086 | 7.54 | 0x7f...4f7f | |
| 12/27/2025 | 9:46:39 PM | buy | $0.8102 | $0.116 | 0.0002847 | 0.00004077 | 6.98 | 0x66...50c3 | |
| 12/27/2025 | 9:30:17 PM | buy | $1.49 | $0.1156 | 0.0005249 | 0.00004065 | 12.91 | 0x94...6e85 | |
| 12/27/2025 | 9:15:45 PM | buy | $0.802 | $0.1153 | 0.0002819 | 0.00004052 | 6.95 | 0x39...8e4c | |
| 12/27/2025 | 7:59:45 PM | buy | $0.7258 | $0.115 | 0.0002551 | 0.00004044 | 6.3 | 0x08...8835 | |
| 12/27/2025 | 7:19:45 PM | buy | $0.5481 | $0.1148 | 0.0001926 | 0.00004037 | 4.77 | 0x0c...84f2 | |
| 12/27/2025 | 7:12:17 PM | buy | $0.6943 | $0.1146 | 0.000244 | 0.00004031 | 6.05 | 0xde...b18a |