WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.1023
Price
0.00005163 WETH
TVL
$1,188.44
MKT CAP
$462K
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
10
Buys
6
Sells
4
Volume
19
Telegram price alerts
Pair:
0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
5,811.14
Pooled WETH:
$0.2998

MANA/WETH price stats on Polygon

As of February 17, 2026, the current price of MANA token on DEX Quickswap is $0.1023. MANA price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $18.83. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $462,018.61. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $1,188.44. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $1,188.44.

The total transactions of MANA/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

MANA/WETH pool has a trading volume of $18.83 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00005163, captured at 6:48 AM UTC.

The price of converting 1 MANA to USD is $0.1023 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20265:50:17 PMsell$2.26$0.10230.0011420.0000516322.12
0xC73...c995
0x28...7281
02/16/20265:34:17 PMbuy$3.12$0.10280.0015780.0000518730.42
0xb4b...DA00
0x5b...d751
02/16/20264:06:21 PMbuy$1.01$0.10150.00051630.0000515110.02
0x524...FaE7
0xf7...b3f3
02/16/20261:06:57 PMbuy$1.02$0.10210.00050830.000051339.9
0xabb...cd10
0x98...1bf1
02/16/202612:12:29 PMsell$2.1$0.10090.0010670.0000511220.87
0x75b...Ed8D
0x0f...4e14
02/16/20269:38:33 AMsell$3.08$0.10250.0015510.0000515730.08
0x5b3...A11F
0x06...54f4
02/16/20265:45:03 AMsell$1.59$0.10160.00081380.0000519815.65
0x282...73C7
0xb2...dbc3
02/15/20268:11:03 PMbuy$0.8483$0.10170.00043630.000052368.33
0x6DA...5582
0xac...57c4
02/15/20267:21:35 PMbuy$2.79$0.10120.0014390.0000520327.65
0x2D6...07F8
0xd8...41b2
02/15/20266:32:09 PMbuy$0.9662$0.1020.00049160.00005179.5
0x223...2D65
0xc6...5d2a
02/15/202611:51:35 AMsell$3.09$0.10570.0014990.0000515629.08
0x75B...6498
0xc0...2b54
02/14/202610:42:45 PMbuy$7.92$0.10790.0037840.0000522272.45
0x1f5...8668
0x14...d2bd
02/14/202610:42:45 PMsell$4.52$0.10790.0021580.0000521941.35
0x135...5203
0x85...3058
02/14/20263:53:47 PMbuy$6.69$0.10660.003210.0000510262.91
0x433...9fFe
0x94...122b
02/14/202612:42:35 PMbuy$2.34$0.10480.0011260.0000502822.4
0x2ff...C6dc
0xbb...d147
02/13/20267:49:57 PMbuy$2.25$0.10190.0010960.0000499121.96
0x9c7...4353
0x1f...8acf
02/13/20264:07:45 PMsell$3.55$0.10210.0017290.0000497234.78
0x2D6...07F8
0xd8...4d41
02/13/202610:48:49 AMbuy$2$0.098680.0010240.0000501420.42
0x2D6...07F8
0x74...b937
02/13/20269:48:39 AMbuy$22.91$0.095370.011660.00004856240.27
0xBAE...b404
0x85...a1bb
02/13/20269:48:39 AMbuy$1.26$0.099490.0006460.0000506612.75
0x06C...2cf5
0x60...5ea2