- WhatToFarm
- Polygon
- Quickswap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 5,404.12
- Pooled WETH:
- $0.3183
MANA/WETH price stats on Polygon
As of November 22, 2025, the current price of MANA token on DEX Quickswap is $0.2086. MANA price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $64.27. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $934,603.79. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $2,256.68. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $2,256.68.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $64.27 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00005882, captured at 8:19 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.2086 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:48:41 AM | buy | $5.04 | $0.2086 | 0.001422 | 0.00005882 | 24.18 | 0x9d...56ed | |
| 11/22/2025 | 7:48:39 AM | buy | $8.28 | $0.2061 | 0.002335 | 0.00005813 | 40.17 | 0x62...2fce | |
| 11/22/2025 | 7:48:37 AM | buy | $0.8574 | $0.2045 | 0.0002417 | 0.00005766 | 4.19 | 0xf6...1bfa | |
| 11/22/2025 | 7:48:33 AM | sell | $18.51 | $0.2065 | 0.005219 | 0.00005822 | 89.64 | 0x46...00af | |
| 11/22/2025 | 5:24:15 AM | sell | $0.6714 | $0.21 | 0.0001893 | 0.00005922 | 3.19 | 0x2b...5971 | |
| 11/21/2025 | 11:29:13 PM | sell | $0.9886 | $0.2103 | 0.0002787 | 0.00005931 | 4.69 | 0x39...e24b | |
| 11/21/2025 | 10:52:29 PM | sell | $1.54 | $0.2108 | 0.0004361 | 0.00005944 | 7.33 | 0xc7...0b10 | |
| 11/21/2025 | 9:06:09 PM | sell | $4.02 | $0.2118 | 0.001134 | 0.00005974 | 18.99 | 0x20...1735 | |
| 11/21/2025 | 8:08:37 PM | sell | $1.68 | $0.2129 | 0.000475 | 0.00006004 | 7.91 | 0x54...0c9a | |
| 11/21/2025 | 6:35:45 PM | sell | $1.67 | $0.2135 | 0.0004729 | 0.00006021 | 7.85 | 0xf1...3682 | |
| 11/21/2025 | 5:12:23 PM | buy | $2.35 | $0.2147 | 0.0006626 | 0.00006054 | 10.94 | 0x58...e129 | |
| 11/21/2025 | 2:30:33 PM | buy | $2.14 | $0.2138 | 0.000605 | 0.0000603 | 10.03 | 0xd2...c7c1 | |
| 11/21/2025 | 1:27:33 PM | sell | $10.17 | $0.2141 | 0.002869 | 0.00006037 | 47.52 | 0x99...cd15 | |
| 11/21/2025 | 11:30:13 AM | sell | $3.02 | $0.2165 | 0.0008526 | 0.00006107 | 13.96 | 0xa6...fa22 | |
| 11/21/2025 | 10:54:49 AM | sell | $3.28 | $0.2177 | 0.0009252 | 0.0000614 | 15.06 | 0xce...731f | |
| 11/21/2025 | 7:35:45 AM | sell | $10.22 | $0.2203 | 0.002882 | 0.00006212 | 46.39 | 0xa6...942e | |
| 11/21/2025 | 3:49:03 AM | buy | $5.26 | $0.2226 | 0.001483 | 0.00006276 | 23.63 | 0x7a...90ed | |
| 11/21/2025 | 12:17:01 AM | buy | $3.52 | $0.2209 | 0.0009943 | 0.00006229 | 15.96 | 0x7d...f986 | |
| 11/20/2025 | 11:40:51 PM | buy | $2.47 | $0.2198 | 0.0006979 | 0.00006197 | 11.26 | 0xb9...b8d5 | |
| 11/20/2025 | 11:12:21 PM | buy | $0.8402 | $0.2191 | 0.0002369 | 0.00006179 | 3.83 | 0x7d...ac97 |