- WhatToFarm
- Polygon
- Quickswap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 5,398.57
- Pooled WETH:
- $0.3169
MANA/WETH price stats on Polygon
As of November 3, 2025, the current price of MANA token on DEX Quickswap is $0.2283. MANA price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $31.90. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,025,338.61. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $2,466.68. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $2,466.68.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $31.90 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00005864, captured at 3:52 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.2283 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3:51:21 AM | sell | $2.23 | $0.2283 | 0.000575 | 0.00005864 | 9.8 | 0xda...b596 | |
| 11/03/2025 | 3:41:07 AM | sell | $2.67 | $0.2292 | 0.0006863 | 0.00005887 | 11.65 | 0x82...79b1 | |
| 11/03/2025 | 12:32:59 AM | sell | $0.02297 | $0.2297 | 0.0559 | 0.000059 | 0.1 | 0xfd...6af7 | |
| 11/03/2025 | 12:05:43 AM | buy | $1.9 | $0.2307 | 0.0004885 | 0.00005927 | 8.24 | 0xca...784d | |
| 11/02/2025 | 11:20:21 PM | buy | $1.14 | $0.2301 | 0.000294 | 0.00005912 | 4.97 | 0x7d...6885 | |
| 11/02/2025 | 9:27:59 PM | sell | $1.01 | $0.2287 | 0.0002598 | 0.00005876 | 4.42 | 0x2c...1f7e | |
| 11/02/2025 | 9:12:23 PM | buy | $5.25 | $0.2303 | 0.001349 | 0.00005916 | 22.81 | 0xd1...9472 | |
| 11/02/2025 | 9:12:23 PM | sell | $2.55 | $0.2294 | 0.0006559 | 0.00005893 | 11.12 | 0x0a...acc8 | |
| 11/02/2025 | 3:17:39 PM | sell | $1.98 | $0.2283 | 0.0005105 | 0.00005865 | 8.7 | 0x8f...1fb7 | |
| 11/02/2025 | 3:01:15 PM | sell | $3.35 | $0.2293 | 0.0008628 | 0.0000589 | 14.64 | 0x34...84d8 | |
| 11/02/2025 | 2:45:31 PM | sell | $2.7 | $0.2304 | 0.0006944 | 0.00005919 | 11.73 | 0x99...11f5 | |
| 11/02/2025 | 2:27:55 PM | sell | $2.53 | $0.2314 | 0.00065 | 0.00005944 | 10.93 | 0x3c...2d11 | |
| 11/02/2025 | 1:47:17 PM | sell | $2.35 | $0.2323 | 0.0006057 | 0.00005968 | 10.14 | 0xbf...3c74 | |
| 11/02/2025 | 6:15:49 AM | buy | $2.15 | $0.2337 | 0.0005543 | 0.00006005 | 9.23 | 0xc1...1aa6 | |
| 11/01/2025 | 8:56:10 PM | sell | $4.88 | $0.2329 | 0.001253 | 0.00005982 | 20.95 | 0xad...8e34 | |
| 11/01/2025 | 4:59:17 PM | buy | $4.71 | $0.2343 | 0.001209 | 0.00006019 | 20.09 | 0x90...9d40 | |
| 11/01/2025 | 4:31:57 PM | buy | $1 | $0.2332 | 0.0002583 | 0.00005991 | 4.31 | 0x7d...e25d | |
| 11/01/2025 | 11:05:15 AM | buy | $1.8 | $0.2327 | 0.0004639 | 0.00005978 | 7.76 | 0x54...5907 | |
| 11/01/2025 | 9:02:52 AM | buy | $3.31 | $0.2317 | 0.0008519 | 0.00005953 | 14.3 | 0xf7...09ff | |
| 11/01/2025 | 7:53:50 AM | buy | $2.28 | $0.2307 | 0.0005859 | 0.00005926 | 9.88 | 0xa2...e66f |