WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.1024
Price
0.00003791 WETH
TVL
$1,253.09
MKT CAP
$485.1K
5m
0%
1h
0%
4h
-1.56%
24h
-0.67%
Share
TXNS
14
Buys
6
Sells
8
Volume
28
Telegram price alerts
Pair:
0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
6,127.96
Pooled WETH:
$0.2321

MANA/WETH price stats on Polygon

As of October 6, 2026, the current price of MANA token on DEX Quickswap is $0.1024. MANA price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $27.74. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $485,141.26. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $1,253.09. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $1,253.09.

The total transactions of MANA/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

MANA/WETH pool has a trading volume of $27.74 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003791, captured at 6:09 AM UTC.

The price of converting 1 MANA to USD is $0.1024 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20266:08:13 AMsell$2.42$0.10240.00089950.0000379123.72
0x20e...abd8
0xb9...170f
10/06/20263:54:57 AMsell$2.22$0.10250.00082430.0000381921.58
0x1BD...141e
0x74...320f
10/06/20262:27:36 AMsell$2.03$0.10410.00075450.0000384519.62
0xC9f...0E4E
0x6b...50eb
10/05/202610:22:22 PMsell$2.43$0.10510.00089440.0000387223.09
0x15e...3591
0x47...1b15
10/05/20267:10:56 PMbuy$2.79$0.10560.0010310.0000389326.49
0x0b2...97d5
0x9e...7b40
10/05/20265:47:22 PMbuy$0.3193$0.10460.00011820.000038743.05
0xD9F...FB80
0x65...0392
10/05/20265:26:52 PMbuy$2.41$0.10480.00089580.0000385723.22
0x107...1e05
0x56...8980
10/05/20265:22:56 PMbuy$5.33$0.10150.0019770.000038151.89
0xfff...c9e7
0xdc...7389
10/05/20265:22:55 PMbuy$2.56$0.10140.00095130.0000376225.28
0xfff...4452
0xea...e8c0
10/05/20264:14:19 PMsell$0.0002218$0.10030.0781910.000037240.002199
0x4aE...8Db9
0xd0...effa
10/05/20263:45:13 PMsell$0.6886$0.10020.00025540.000037286.85
0xd48...262E
0x84...e524
10/05/20263:30:31 PMsell$2.12$0.10120.00078710.0000374521.01
0xC9f...0E4E
0x77...ea2c
10/05/202610:48:31 AMsell$0.7092$0.10170.00026140.000037626.94
0x0f9...d4E2
0x58...38b4
10/05/20267:52:32 AMbuy$1.66$0.10310.00060850.0000377916.1
0xFd0...B5dd
0x06...13b9
10/05/20265:37:02 AMbuy$2.49$0.1010.00092520.0000375424.63
0x3e4...87B6
0xcf...a647
10/05/20263:23:17 AMsell$2.28$0.10190.00084150.0000373122.55
0x15e...3591
0x1a...6f0e
10/05/202612:47:19 AMsell$3.53$0.10230.0012980.0000376534.47
0xdCb...0401
0x08...3154
10/04/20269:56:23 PMsell$2.21$0.10280.0008190.00003821.55
0xC9f...0E4E
0x6f...3e41
10/04/20268:56:31 PMsell$0.3974$0.10310.00014690.000038163.85
0xd74...3E0C
0x83...f7bf
10/04/20268:26:38 PMsell$0.1699$0.10310.000062880.000038191.64
0x6b2...EB07
0xb4...1214