WhatToFarm
12 Swap
DateTime
Price $
Price WETH
MakerTx
2023.10.049:23:43 PMsell$21.61$0.30510.010.000185270.840x37...af28
2023.10.049:23:43 PMbuy$24.72$0.30580.020.000185780.820x62...6bf9
2023.10.048:21:06 PMsell$1.84$0.29580.000.00017986.240x96...d466
2023.10.045:43:39 PMbuy$3.86$0.29580.000.000180413.040x34...0e73
2023.10.043:45:49 PMsell$4.29$0.29330.000.000179514.630xff...0130
2023.10.049:09:57 AMbuy$0.31$0.2990.000.00018141.050x92...e0b3
2023.10.0412:58:45 AMsell$2.14$0.29620.000.00018077.210x94...f781
2023.10.0412:35:17 AMsell$3.65$0.29850.000.000181912.230x6c...d994
2023.10.0412:19:36 AMsell$3.16$0.30290.000.000183310.450x93...add0
2023.10.0311:17:19 PMsell$2.36$0.30560.000.00018457.740xfd...2ea4
2023.10.039:33:19 PMsell$2.66$0.30710.000.00018568.670xe0...4516
2023.10.036:01:03 PMsell$0.13$0.30820.000.00018620.410x48...3b56
2023.10.035:01:30 PMbuy$2.73$0.30890.000.00018678.830x59...83cc
2023.10.034:49:16 PMbuy$0.44$0.30770.000.00018611.430x68...83aa
2023.10.034:48:04 PMbuy$1.79$0.30690.000.00018565.840x71...8f87
2023.10.034:48:00 PMbuy$0.85$0.3060.000.0001852.780xc5...0501
2023.10.034:47:56 PMsell$8.07$0.30660.000.000185426.320x50...1964
2023.10.031:21:32 PMsell$3.62$0.31190.000.000187911.610x19...4779
2023.10.039:10:51 AMbuy$4.17$0.31540.000.00018913.220x06...8e9e
2023.10.034:03:39 AMbuy$0.36$0.31360.000.0001881.150xa8...d0d2
Price USD
$0.3051
Price
0.0001852 WETH
TVL
$1,717.25
MKT CAP
$1.54M
5m
0%
1h
0%
4h
3.15%
24h
-0.66%
TXNS
11
Buys
8
Sells
3
Volume
71
Telegram price alerts
Pair: 0x814B6...F45982
MANA: 0xA1c57...606fD4
WETH: 0x7ceB2...b9f619
Pooled MANA: $2,884.65
Pooled WETH: $0.5227

MANA/WETH price stats on Polygon

As of October 4, 2023, the current price of MANA token on DEX Quickswap is $0.3051. MANA price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $70.61. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,539,576.96. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $1,717.25. The MANA/WETH trading pair operates on Polygon.