- WhatToFarm
- Polygon
- Quickswap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 6,291.56
- Pooled WETH:
- $0.2746
MANA/WETH price stats on Polygon
As of January 5, 2026, the current price of MANA token on DEX Quickswap is $0.1245. MANA price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $22.33. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $565,979.22. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $1,565.19. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $1,565.19.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $22.33 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004378, captured at 11:49 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1245 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 8:39:03 AM | buy | $0.04624 | $0.1245 | 0.00001625 | 0.00004378 | 0.3712 | 0xa6...9212 | |
| 01/05/2026 | 6:40:47 AM | sell | $5.32 | $0.1246 | 0.00187 | 0.00004381 | 42.68 | 0x0a...f7e9 | |
| 01/04/2026 | 7:10:13 PM | sell | $2.17 | $0.1258 | 0.0007636 | 0.00004423 | 17.26 | 0x90...93c3 | |
| 01/04/2026 | 6:39:01 PM | sell | $1.74 | $0.1264 | 0.0006123 | 0.00004446 | 13.77 | 0x50...67b4 | |
| 01/04/2026 | 6:38:25 PM | sell | $1.62 | $0.127 | 0.0005719 | 0.00004465 | 12.8 | 0xb0...0c8b | |
| 01/04/2026 | 4:55:49 PM | buy | $6.86 | $0.1269 | 0.002413 | 0.00004462 | 54.08 | 0x36...179e | |
| 01/04/2026 | 2:43:47 PM | sell | $1.39 | $0.1253 | 0.0004907 | 0.00004404 | 11.14 | 0x6a...5789 | |
| 01/04/2026 | 2:39:31 PM | sell | $0.2106 | $0.1255 | 0.00007405 | 0.00004413 | 1.67 | 0x2c...f3ba | |
| 01/04/2026 | 12:41:27 PM | buy | $2.94 | $0.1258 | 0.001036 | 0.00004425 | 23.42 | 0x38...4ed0 | |
| 01/04/2026 | 8:31:37 AM | buy | $3.76 | $0.1248 | 0.001323 | 0.00004387 | 30.15 | 0x48...2ab3 | |
| 01/03/2026 | 7:19:35 PM | buy | $1.08 | $0.124 | 0.0003818 | 0.0000436 | 8.75 | 0x90...2b14 | |
| 01/03/2026 | 6:31:03 PM | buy | $0.9551 | $0.1237 | 0.0003357 | 0.00004348 | 7.72 | 0xb9...e7e7 | |
| 01/03/2026 | 7:28:23 AM | sell | $5.73 | $0.1237 | 0.002016 | 0.00004349 | 46.36 | 0x6b...8088 | |
| 01/03/2026 | 3:40:13 AM | buy | $5.57 | $0.1245 | 0.001957 | 0.00004376 | 44.73 | 0x2e...ec5e | |
| 01/03/2026 | 3:29:35 AM | buy | $4.31 | $0.1229 | 0.001516 | 0.00004321 | 35.08 | 0xf6...e0a9 | |
| 01/03/2026 | 2:59:05 AM | buy | $2.79 | $0.1218 | 0.0009832 | 0.00004282 | 22.96 | 0xef...0b34 | |
| 01/03/2026 | 2:16:57 AM | buy | $2.45 | $0.121 | 0.0008639 | 0.00004253 | 20.31 | 0x0a...d349 | |
| 01/02/2026 | 9:27:41 PM | buy | $1.55 | $0.1203 | 0.0005455 | 0.00004231 | 12.89 | 0x86...b675 | |
| 01/02/2026 | 3:20:33 PM | sell | $5.66 | $0.1202 | 0.001991 | 0.00004228 | 47.1 | 0xb0...6ec0 | |
| 01/02/2026 | 12:41:45 PM | sell | $0.06544 | $0.1211 | 0.000023 | 0.00004259 | 0.54 | 0xd2...fc51 |