- WhatToFarm
- Polygon
- Quickswap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 4,075.41
- Pooled WETH:
- $0.4154
MANA/WETH price stats on Polygon
As of June 17, 2025, the current price of MANA token on DEX Quickswap is $0.268. MANA price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $71.10. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,234,451.80. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $2,161.23. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $2,161.23.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $71.10 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0001017, captured at 11:56 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.268 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 8:56:19 AM | sell | $0.8522 | $0.268 | 0.0003233 | 0.0001017 | 3.17 | 0xed...638f | |
| 06/17/2025 | 8:55:51 AM | sell | $1.03 | $0.2685 | 0.0003922 | 0.0001018 | 3.85 | 0x9f...3fc5 | |
| 06/17/2025 | 8:03:57 AM | sell | $0.9521 | $0.269 | 0.0003612 | 0.000102 | 3.53 | 0x97...d471 | |
| 06/17/2025 | 8:03:47 AM | sell | $1.54 | $0.2696 | 0.0005874 | 0.0001023 | 5.74 | 0x81...b04d | |
| 06/17/2025 | 3:46:45 AM | sell | $1.31 | $0.2703 | 0.0005 | 0.0001025 | 4.87 | 0x3a...49d1 | |
| 06/17/2025 | 2:29:17 AM | buy | $2.12 | $0.2717 | 0.0008079 | 0.0001031 | 7.83 | 0xfb...532a | |
| 06/17/2025 | 1:55:57 AM | buy | $2.56 | $0.2706 | 0.0009716 | 0.0001026 | 9.46 | 0xa6...1714 | |
| 06/17/2025 | 1:53:17 AM | buy | $1.51 | $0.2696 | 0.0005741 | 0.0001022 | 5.61 | 0x6d...b78c | |
| 06/17/2025 | 1:53:17 AM | buy | $1.67 | $0.2688 | 0.0006363 | 0.000102 | 6.23 | 0xc9...1ea8 | |
| 06/17/2025 | 1:53:13 AM | sell | $9.67 | $0.2691 | 0.00367 | 0.0001021 | 35.94 | 0xcd...cee6 | |
| 06/17/2025 | 1:45:17 AM | sell | $1.29 | $0.2718 | 0.000492 | 0.0001031 | 4.76 | 0xdc...efc0 | |
| 06/17/2025 | 1:44:31 AM | buy | $2.36 | $0.2732 | 0.0008988 | 0.0001036 | 8.66 | 0x62...0bf8 | |
| 06/17/2025 | 12:37:11 AM | sell | $0.4885 | $0.2711 | 0.0001853 | 0.0001028 | 1.8 | 0xfb...757a | |
| 06/17/2025 | 12:14:39 AM | sell | $1.02 | $0.2715 | 0.0003896 | 0.000103 | 3.78 | 0x9d...e1de | |
| 06/17/2025 | 12:14:31 AM | sell | $0.7791 | $0.2719 | 0.0002956 | 0.0001031 | 2.86 | 0xad...28cd | |
| 06/16/2025 | 11:25:58 PM | sell | $1.21 | $0.2724 | 0.0004625 | 0.0001033 | 4.47 | 0xa9...71a3 | |
| 06/16/2025 | 11:09:40 PM | sell | $0.8998 | $0.2729 | 0.0003414 | 0.0001035 | 3.29 | 0xce...2354 | |
| 06/16/2025 | 11:07:24 PM | buy | $1.8 | $0.2744 | 0.0006855 | 0.0001041 | 6.58 | 0x11...d778 | |
| 06/16/2025 | 10:46:08 PM | buy | $2.06 | $0.2734 | 0.0007829 | 0.0001037 | 7.54 | 0x9c...b73b | |
| 06/16/2025 | 10:38:30 PM | buy | $1.07 | $0.2726 | 0.0004082 | 0.0001034 | 3.94 | 0x6f...2a6b |