- WhatToFarm
- Polygon
- Quickswap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 6,140.42
- Pooled WETH:
- $0.2829
MANA/WETH price stats on Polygon
As of January 28, 2026, the current price of MANA token on DEX Quickswap is $0.1441. MANA price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $30.30. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $648,389.56. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $1,771.85. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $1,771.85.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $30.30 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004601, captured at 10:20 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1441 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:13:41 AM | sell | $1.38 | $0.1441 | 0.0004407 | 0.00004601 | 9.57 | 0x6c...3396 | |
| 01/28/2026 | 5:13:01 AM | sell | $2.54 | $0.1448 | 0.0008134 | 0.00004622 | 17.59 | 0x32...249e | |
| 01/28/2026 | 2:05:45 AM | sell | $3.46 | $0.1457 | 0.001105 | 0.00004653 | 23.75 | 0x35...d776 | |
| 01/27/2026 | 9:56:27 PM | sell | $2.49 | $0.1467 | 0.0007952 | 0.00004684 | 16.97 | 0x0b...b20f | |
| 01/27/2026 | 7:48:51 PM | buy | $1.84 | $0.1477 | 0.0005887 | 0.00004716 | 12.48 | 0xf7...1928 | |
| 01/27/2026 | 7:35:07 PM | buy | $0.2367 | $0.1474 | 0.00007558 | 0.00004705 | 1.6 | 0x25...df40 | |
| 01/27/2026 | 5:14:01 PM | sell | $1.41 | $0.1467 | 0.0004523 | 0.00004683 | 9.65 | 0x44...8df3 | |
| 01/27/2026 | 5:04:51 PM | sell | $1.27 | $0.1471 | 0.000406 | 0.00004697 | 8.64 | 0x21...6c28 | |
| 01/27/2026 | 4:35:07 PM | sell | $1.13 | $0.1475 | 0.0003619 | 0.0000471 | 7.68 | 0x6a...dbde | |
| 01/27/2026 | 4:19:13 PM | buy | $0.05235 | $0.1486 | 0.00001671 | 0.00004744 | 0.3522 | 0x16...f0e8 | |
| 01/27/2026 | 4:19:09 PM | sell | $1.6 | $0.148 | 0.0005137 | 0.00004724 | 10.87 | 0xfe...7171 | |
| 01/27/2026 | 3:28:07 PM | sell | $3.15 | $0.1487 | 0.001006 | 0.00004749 | 21.18 | 0x4c...d1ad | |
| 01/27/2026 | 1:14:45 PM | sell | $3.9 | $0.1499 | 0.001246 | 0.00004786 | 26.04 | 0x12...4641 | |
| 01/27/2026 | 12:09:31 PM | sell | $1.86 | $0.1509 | 0.0005939 | 0.00004817 | 12.32 | 0x6a...1341 | |
| 01/27/2026 | 9:49:15 AM | buy | $3.93 | $0.1514 | 0.001254 | 0.00004835 | 25.95 | 0x10...4f7e | |
| 01/27/2026 | 7:56:05 AM | buy | $3.67 | $0.1502 | 0.001172 | 0.00004794 | 24.45 | 0xd1...4ce7 | |
| 01/27/2026 | 7:55:57 AM | sell | $16.77 | $0.1499 | 0.005353 | 0.00004784 | 111.88 | 0xd2...4cba | |
| 01/27/2026 | 7:55:59 AM | buy | $0.4885 | $0.1495 | 0.0001559 | 0.00004772 | 3.26 | 0xb9...402a | |
| 01/27/2026 | 7:55:57 AM | buy | $2.18 | $0.1483 | 0.0006979 | 0.00004736 | 14.73 | 0xb6...1871 | |
| 01/27/2026 | 7:55:59 AM | buy | $2.09 | $0.149 | 0.0006695 | 0.00004758 | 14.06 | 0xe5...d0d2 |