- WhatToFarm
- Polygon
- Quickswap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 6,184.96
- Pooled WETH:
- $0.2788
MANA/WETH price stats on Polygon
As of December 17, 2025, the current price of MANA token on DEX Quickswap is $0.128. MANA price is down -20.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.73. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $571,926.86. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $1,585.11. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $1,585.11.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $10.73 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.000045, captured at 11:17 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.128 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:23:39 PM | sell | $0.924 | $0.128 | 0.0003248 | 0.000045 | 7.21 | 0x4f...bcff | |
| 12/17/2025 | 9:52:39 PM | sell | $0.6698 | $0.1282 | 0.0002354 | 0.00004509 | 5.22 | 0x4e...26df | |
| 12/17/2025 | 9:16:31 PM | sell | $1.18 | $0.1285 | 0.0004155 | 0.00004519 | 9.19 | 0x97...db5a | |
| 12/17/2025 | 3:34:14 PM | sell | $2.75 | $0.1609 | 0.0007765 | 0.00004538 | 17.1 | 0x6b...8823 | |
| 12/17/2025 | 12:58:24 PM | sell | $0.3866 | $0.1614 | 0.000109 | 0.00004553 | 2.39 | 0xdd...4ea1 | |
| 12/17/2025 | 12:13:16 PM | buy | $2.79 | $0.162 | 0.0007868 | 0.00004569 | 17.21 | 0xe4...dd53 | |
| 12/17/2025 | 12:31:17 AM | sell | $2.01 | $0.1609 | 0.0005692 | 0.00004538 | 12.54 | 0x4c...94a0 | |
| 12/16/2025 | 7:28:35 PM | buy | $1.05 | $0.1621 | 0.0002974 | 0.0000457 | 6.5 | 0x6f...a5db | |
| 12/16/2025 | 7:04:25 PM | buy | $0.4159 | $0.1618 | 0.0001172 | 0.00004563 | 2.56 | 0x7e...1015 | |
| 12/16/2025 | 6:59:11 PM | buy | $0.3103 | $0.1617 | 0.00008749 | 0.0000456 | 1.91 | 0x90...a8e7 | |
| 12/16/2025 | 6:39:49 PM | sell | $1.65 | $0.1609 | 0.0004661 | 0.00004539 | 10.27 | 0x76...17e5 | |
| 12/16/2025 | 5:18:47 PM | buy | $0.2107 | $0.1621 | 0.00005941 | 0.00004573 | 1.29 | 0x53...de43 | |
| 12/16/2025 | 5:11:21 PM | buy | $0.2175 | $0.1621 | 0.00006133 | 0.00004571 | 1.34 | 0xe5...2bb0 | |
| 12/16/2025 | 5:07:19 PM | buy | $0.1337 | $0.162 | 0.0000377 | 0.00004569 | 0.8251 | 0xcb...451d | |
| 12/16/2025 | 5:00:57 PM | buy | $0.1364 | $0.162 | 0.00003847 | 0.00004568 | 0.8421 | 0xf9...b241 | |
| 12/16/2025 | 4:38:17 PM | buy | $0.2123 | $0.1619 | 0.00005987 | 0.00004566 | 1.31 | 0xa4...90b4 | |
| 12/16/2025 | 4:31:27 PM | buy | $0.1852 | $0.1619 | 0.00005222 | 0.00004565 | 1.14 | 0x5d...c92a | |
| 12/16/2025 | 4:27:03 PM | buy | $0.1592 | $0.1618 | 0.0000449 | 0.00004563 | 0.984 | 0x8c...45c7 | |
| 12/16/2025 | 4:19:41 PM | buy | $0.171 | $0.1617 | 0.00004823 | 0.00004562 | 1.05 | 0x26...a362 | |
| 12/16/2025 | 3:14:07 PM | sell | $3.31 | $0.1613 | 0.0009336 | 0.00004549 | 20.52 | 0x1f...0573 |