- WhatToFarm
- Polygon
- Quickswap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 6,506.61
- Pooled WETH:
- $0.2653
MANA/WETH price stats on Polygon
As of December 25, 2025, the current price of MANA token on DEX Quickswap is $0.116. MANA price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $30.42. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $518,843.59. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $1,510.19. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $1,510.19.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $30.42 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004079, captured at 6:12 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.116 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:30:23 PM | buy | $1.96 | $0.116 | 0.0006923 | 0.00004079 | 16.96 | 0x26...65fd | |
| 12/24/2025 | 5:00:35 PM | sell | $0.5984 | $0.1151 | 0.0002103 | 0.00004048 | 5.19 | 0x1e...83d4 | |
| 12/24/2025 | 4:58:25 PM | sell | $0.6204 | $0.1153 | 0.0002181 | 0.00004054 | 5.37 | 0x64...0746 | |
| 12/24/2025 | 3:43:57 PM | sell | $1.22 | $0.1156 | 0.0004312 | 0.00004064 | 10.61 | 0xb5...c2de | |
| 12/24/2025 | 2:57:45 PM | buy | $10.71 | $0.116 | 0.003766 | 0.00004077 | 92.35 | 0x54...28e6 | |
| 12/24/2025 | 2:57:45 PM | sell | $3.72 | $0.1164 | 0.001307 | 0.00004091 | 31.96 | 0x02...e439 | |
| 12/24/2025 | 2:34:53 PM | buy | $2.34 | $0.114 | 0.0008252 | 0.00004007 | 20.59 | 0x15...41e9 | |
| 12/24/2025 | 12:52:25 PM | buy | $1.11 | $0.1134 | 0.0003921 | 0.00003989 | 9.82 | 0x37...7c7f | |
| 12/24/2025 | 12:00:15 PM | buy | $0.9331 | $0.1131 | 0.000328 | 0.00003978 | 8.24 | 0x82...c530 | |
| 12/24/2025 | 9:13:15 AM | sell | $0.7971 | $0.1124 | 0.0002802 | 0.00003954 | 7.08 | 0xda...c703 | |
| 12/24/2025 | 1:05:23 AM | sell | $5.77 | $0.1133 | 0.002031 | 0.00003984 | 50.98 | 0xd4...e552 | |
| 12/24/2025 | 1:05:25 AM | buy | $0.407 | $0.1132 | 0.000143 | 0.00003979 | 3.59 | 0x0d...a75a | |
| 12/23/2025 | 10:43:33 PM | sell | $0.1833 | $0.1142 | 0.00006444 | 0.00004016 | 1.6 | 0x6e...6790 | |
| 12/23/2025 | 10:06:57 PM | sell | $1.25 | $0.1144 | 0.0004428 | 0.00004024 | 11 | 0xcb...f47d | |
| 12/23/2025 | 8:55:39 PM | sell | $1.18 | $0.1148 | 0.0004154 | 0.00004037 | 10.29 | 0x23...28b8 | |
| 12/23/2025 | 8:41:15 PM | sell | $0.3964 | $0.1151 | 0.0001393 | 0.00004045 | 3.44 | 0x57...cef6 | |
| 12/23/2025 | 3:51:13 PM | buy | $4.33 | $0.1151 | 0.001522 | 0.00004049 | 37.61 | 0x69...78fc | |
| 12/23/2025 | 3:30:47 PM | buy | $1.18 | $0.1143 | 0.0004152 | 0.00004019 | 10.33 | 0x0c...e9f1 | |
| 12/23/2025 | 2:04:51 PM | sell | $3.33 | $0.1139 | 0.001172 | 0.00004007 | 29.25 | 0xb3...5d14 | |
| 12/23/2025 | 1:38:53 PM | sell | $4.17 | $0.1151 | 0.001466 | 0.00004047 | 36.24 | 0x86...77ee |