- WhatToFarm
- Polygon
- Quickswap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 5,197.02
- Pooled WETH:
- $0.3304
MANA/WETH price stats on Polygon
As of November 13, 2025, the current price of MANA token on DEX Quickswap is $0.225. MANA price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $39.44. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,011,922.85. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $2,341.55. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $2,341.55.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $39.44 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00006346, captured at 7:29 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.225 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 7:12:20 AM | sell | $1.33 | $0.225 | 0.0003768 | 0.00006346 | 5.93 | 0x63...a599 | |
| 11/13/2025 | 6:16:04 AM | sell | $5.8 | $0.2337 | 0.001713 | 0.00006386 | 26.83 | 0x39...3b3f | |
| 11/13/2025 | 5:42:08 AM | sell | $3.9 | $0.2337 | 0.001153 | 0.00006441 | 17.9 | 0x48...5cdc | |
| 11/13/2025 | 4:31:18 AM | buy | $1.41 | $0.2337 | 0.0004191 | 0.00006494 | 6.45 | 0xb1...e4e8 | |
| 11/13/2025 | 3:25:52 AM | sell | $1.59 | $0.2337 | 0.0004713 | 0.00006457 | 7.3 | 0x42...c636 | |
| 11/13/2025 | 2:24:40 AM | buy | $1.02 | $0.2337 | 0.0003016 | 0.00006499 | 4.64 | 0x0d...e02c | |
| 11/12/2025 | 10:55:10 PM | buy | $1.78 | $0.2337 | 0.0005282 | 0.00006483 | 8.14 | 0xec...ed31 | |
| 11/12/2025 | 10:53:40 PM | buy | $1.59 | $0.2337 | 0.0004701 | 0.00006463 | 7.27 | 0x3e...54bf | |
| 11/12/2025 | 7:19:45 PM | sell | $0.5051 | $0.2337 | 0.0001491 | 0.00006418 | 2.32 | 0x5e...1be3 | |
| 11/12/2025 | 7:17:21 PM | sell | $0.4785 | $0.2337 | 0.0001412 | 0.00006424 | 2.19 | 0x24...cc91 | |
| 11/12/2025 | 7:13:11 PM | sell | $0.4263 | $0.2337 | 0.0001258 | 0.00006429 | 1.95 | 0xa9...4bb2 | |
| 11/12/2025 | 6:31:51 PM | sell | $2.24 | $0.2337 | 0.0006637 | 0.00006444 | 10.29 | 0xb3...658c | |
| 11/12/2025 | 5:17:33 PM | sell | $1.58 | $0.2337 | 0.0004688 | 0.00006466 | 7.24 | 0x7f...cfae | |
| 11/12/2025 | 5:10:33 PM | sell | $1.85 | $0.2337 | 0.0005464 | 0.00006486 | 8.42 | 0x4a...3f66 | |
| 11/12/2025 | 4:39:13 PM | sell | $6.43 | $0.2337 | 0.001899 | 0.00006534 | 29.06 | 0x02...a5a4 | |
| 11/12/2025 | 3:39:13 PM | buy | $2.23 | $0.2337 | 0.0006603 | 0.00006597 | 10 | 0x18...91d6 | |
| 11/12/2025 | 3:19:39 PM | buy | $1.85 | $0.2337 | 0.000547 | 0.00006574 | 8.32 | 0xfd...9c5a | |
| 11/12/2025 | 12:56:55 PM | sell | $3.35 | $0.2337 | 0.0009899 | 0.00006543 | 15.12 | 0x62...e2f6 | |
| 11/12/2025 | 3:21:47 AM | buy | $1.79 | $0.2337 | 0.0005292 | 0.00006592 | 8.02 | 0x0e...efde | |
| 11/12/2025 | 12:12:09 AM | sell | $3.65 | $0.2337 | 0.001079 | 0.00006563 | 16.44 | 0xed...2976 |