- WhatToFarm
- Polygon
- Quickswap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 3,072.02
- Pooled WETH:
- $0.5463
MANA/WETH price stats on Polygon
As of April 27, 2025, the current price of MANA token on DEX Quickswap is $0.3147. MANA price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $47.30. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,539,754.53. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $1,974.04. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $1,974.04.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $47.30 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0001778, captured at 1:23 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.3147 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 1:01:39 AM | buy | $2.79 | $0.3147 | 0.001578 | 0.0001778 | 8.87 | 0xe7...2b37 | |
| 04/27/2025 | 12:23:43 AM | sell | $1.35 | $0.3124 | 0.0007656 | 0.0001765 | 4.33 | 0x1a...2ca9 | |
| 04/26/2025 | 10:16:22 PM | sell | $0.7533 | $0.313 | 0.0004257 | 0.0001769 | 2.4 | 0x89...3636 | |
| 04/26/2025 | 9:11:02 PM | sell | $1.52 | $0.3138 | 0.0008596 | 0.0001773 | 4.84 | 0xa9...8a11 | |
| 04/26/2025 | 8:36:30 PM | buy | $2.44 | $0.3154 | 0.001382 | 0.0001782 | 7.75 | 0xcd...22d6 | |
| 04/26/2025 | 8:13:42 PM | sell | $2.23 | $0.3134 | 0.001261 | 0.0001771 | 7.12 | 0xfe...26ba | |
| 04/26/2025 | 7:56:50 PM | sell | $1.09 | $0.3145 | 0.0006196 | 0.0001777 | 3.48 | 0xb0...cbe0 | |
| 04/26/2025 | 7:27:32 PM | sell | $1.21 | $0.3152 | 0.0006859 | 0.0001781 | 3.85 | 0xbb...a6d3 | |
| 04/26/2025 | 6:36:14 PM | buy | $2.62 | $0.3167 | 0.001482 | 0.0001789 | 8.28 | 0x88...b6df | |
| 04/26/2025 | 5:06:48 PM | buy | $0.9191 | $0.3155 | 0.0005193 | 0.0001783 | 2.91 | 0x98...9b82 | |
| 04/26/2025 | 5:06:44 PM | sell | $3.44 | $0.3145 | 0.001946 | 0.0001777 | 10.95 | 0x67...c3b0 | |
| 04/26/2025 | 4:15:07 PM | sell | $2.46 | $0.3164 | 0.001394 | 0.0001788 | 7.8 | 0x83...3d5f | |
| 04/26/2025 | 10:36:50 AM | sell | $1.22 | $0.3176 | 0.000691 | 0.0001795 | 3.85 | 0x7c...7398 | |
| 04/26/2025 | 10:20:03 AM | buy | $2.33 | $0.3191 | 0.001318 | 0.0001803 | 7.31 | 0x2e...c972 | |
| 04/26/2025 | 9:37:24 AM | buy | $0.3799 | $0.3183 | 0.0002147 | 0.0001798 | 1.19 | 0xeb...fe97 | |
| 04/26/2025 | 9:32:14 AM | sell | $7.08 | $0.3185 | 0.004004 | 0.00018 | 22.24 | 0x86...3ee8 | |
| 04/26/2025 | 8:44:41 AM | sell | $3.21 | $0.3219 | 0.001814 | 0.0001819 | 9.97 | 0x2b...a670 | |
| 04/26/2025 | 8:29:34 AM | sell | $2.8 | $0.3239 | 0.001582 | 0.000183 | 8.64 | 0xe2...356b | |
| 04/26/2025 | 8:24:48 AM | sell | $1.25 | $0.3253 | 0.0007077 | 0.0001838 | 3.85 | 0xc2...0415 | |
| 04/26/2025 | 3:34:53 AM | buy | $1.46 | $0.3271 | 0.0008292 | 0.0001848 | 4.48 | 0x90...414d |