| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 9:23:43 PM | sell | $21.61 | $0.3051 | 0.01 | 0.0001852 | 70.84 | 0x37...af28 | |
| 2023.10.04 | 9:23:43 PM | buy | $24.72 | $0.3058 | 0.02 | 0.0001857 | 80.82 | 0x62...6bf9 | |
| 2023.10.04 | 8:21:06 PM | sell | $1.84 | $0.2958 | 0.00 | 0.0001798 | 6.24 | 0x96...d466 | |
| 2023.10.04 | 5:43:39 PM | buy | $3.86 | $0.2958 | 0.00 | 0.0001804 | 13.04 | 0x34...0e73 | |
| 2023.10.04 | 3:45:49 PM | sell | $4.29 | $0.2933 | 0.00 | 0.0001795 | 14.63 | 0xff...0130 | |
| 2023.10.04 | 9:09:57 AM | buy | $0.31 | $0.299 | 0.00 | 0.0001814 | 1.05 | 0x92...e0b3 | |
| 2023.10.04 | 12:58:45 AM | sell | $2.14 | $0.2962 | 0.00 | 0.0001807 | 7.21 | 0x94...f781 | |
| 2023.10.04 | 12:35:17 AM | sell | $3.65 | $0.2985 | 0.00 | 0.0001819 | 12.23 | 0x6c...d994 | |
| 2023.10.04 | 12:19:36 AM | sell | $3.16 | $0.3029 | 0.00 | 0.0001833 | 10.45 | 0x93...add0 | |
| 2023.10.03 | 11:17:19 PM | sell | $2.36 | $0.3056 | 0.00 | 0.0001845 | 7.74 | 0xfd...2ea4 | |
| 2023.10.03 | 9:33:19 PM | sell | $2.66 | $0.3071 | 0.00 | 0.0001856 | 8.67 | 0xe0...4516 | |
| 2023.10.03 | 6:01:03 PM | sell | $0.13 | $0.3082 | 0.00 | 0.0001862 | 0.41 | 0x48...3b56 | |
| 2023.10.03 | 5:01:30 PM | buy | $2.73 | $0.3089 | 0.00 | 0.0001867 | 8.83 | 0x59...83cc | |
| 2023.10.03 | 4:49:16 PM | buy | $0.44 | $0.3077 | 0.00 | 0.0001861 | 1.43 | 0x68...83aa | |
| 2023.10.03 | 4:48:04 PM | buy | $1.79 | $0.3069 | 0.00 | 0.0001856 | 5.84 | 0x71...8f87 | |
| 2023.10.03 | 4:48:00 PM | buy | $0.85 | $0.306 | 0.00 | 0.000185 | 2.78 | 0xc5...0501 | |
| 2023.10.03 | 4:47:56 PM | sell | $8.07 | $0.3066 | 0.00 | 0.0001854 | 26.32 | 0x50...1964 | |
| 2023.10.03 | 1:21:32 PM | sell | $3.62 | $0.3119 | 0.00 | 0.0001879 | 11.61 | 0x19...4779 | |
| 2023.10.03 | 9:10:51 AM | buy | $4.17 | $0.3154 | 0.00 | 0.000189 | 13.22 | 0x06...8e9e | |
| 2023.10.03 | 4:03:39 AM | buy | $0.36 | $0.3136 | 0.00 | 0.000188 | 1.15 | 0xa8...d0d2 |
Polygon
Quickswap
MANA-WETH LPsPrice USD
$0.3051
Price
0.0001852 WETH
TVL
$1,717.25
MKT CAP
$1.54M
5m
0%
1h
0%
4h
3.15%
24h
-0.66%
TXNS
11
Buys
8
Sells
3
Volume
71
Pooled MANA: $2,884.65
Pooled WETH: $0.5227
MANA/WETH price stats on Polygon
As of October 4, 2023, the current price of MANA token on DEX Quickswap is $0.3051. MANA price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $70.61. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,539,576.96. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $1,717.25. The MANA/WETH trading pair operates on Polygon.