- WhatToFarm
- Polygon
- Quickswap
- MAHA-WETH LPs
Info about MAHA-WETH pair
- Pooled MAHA:
- 4.44
- Pooled WETH:
- $0.0002262
MAHA/WETH price stats on Polygon
As of December 3, 2025, the current price of MAHA token on DEX Quickswap is $0.1806. MAHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.14. MAHA token contract is 0xeDd6cA8A4202d4a36611e2fff109648c4863ae19 with a market cap $17,459.96. The liquidity pool contract is 0x6BBD28BB0Eacd1F34D4c977A150439c96Df9977E with total value locked (TVL) of $1.60. The MAHA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MAHA/WETH now?
The current liquidity of MAHA/WETH with the contract address 0x6BBD28BB0Eacd1F34D4c977A150439c96Df9977E is $1.60.
How many transactions are there in the MAHA/WETH pool in the last 24 hours?
The total transactions of MAHA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAHA/WETH pool in the last 24 hours?
MAHA/WETH pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 MAHA to WETH?
The exchange rate of 1 MAHA to WETH is 0.00005092, captured at 7:41 PM UTC.
How much is 1 MAHA in dollars?
The price of converting 1 MAHA to USD is $0.1806 today.
MAHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:59:17 PM | buy | $0.05362 | $0.1806 | 0.00001512 | 0.00005092 | 0.3172 | 0x1d...e054 | |
| 12/03/2025 | 3:59:17 PM | sell | $0.08621 | $0.1749 | 0.0000243 | 0.00004932 | 0.4927 | 0x87...6ac8 | |
| 11/20/2025 | 8:05:51 PM | buy | $0.01828 | $0.1919 | 0.055156 | 0.00005412 | 0.09525 | 0x56...4991 | |
| 11/20/2025 | 8:12:29 AM | sell | $0.8885 | $0.1872 | 0.0002505 | 0.00005278 | 188.72 | 0xfc...efb1 | |
| 11/20/2025 | 8:12:29 AM | buy | $0.7982 | $0.1872 | 0.000225 | 0.00005278 | 188.26 | 0x29...5b49 | |
| 11/17/2025 | 7:12:15 PM | buy | $0.0636 | $0.2322 | 0.00001793 | 0.00006549 | 0.2935 | 0xd8...2261 | |
| 11/06/2025 | 10:34:03 AM | buy | $0.03445 | $0.2129 | 0.05885 | 0.00005469 | 0.1618 | 0xec...0c0a | |
| 11/06/2025 | 9:23:41 AM | buy | $0.02847 | $0.1984 | 0.057315 | 0.00005098 | 0.1434 | 0xa0...0430 | |
| 11/06/2025 | 9:21:51 AM | sell | $0.06804 | $0.1915 | 0.00001747 | 0.00004921 | 0.3301 | 0x8e...dd13 | |
| 11/04/2025 | 7:37:37 PM | sell | $0.0361 | $0.231 | 0.059272 | 0.00005934 | 0.1562 | 0x43...6217 | |
| 11/04/2025 | 7:37:33 PM | buy | $0.08094 | $0.2407 | 0.00002079 | 0.00006182 | 0.3658 | 0xeb...6213 | |
| 10/29/2025 | 5:34:23 AM | buy | $0.02308 | $0.2072 | 0.055784 | 0.00005192 | 0.0998 | 0x4e...5450 | |
| 10/29/2025 | 5:34:23 AM | sell | $0.06144 | $0.2072 | 0.00001539 | 0.00005192 | 0.2784 | 0x63...236a | |
| 10/28/2025 | 9:05:11 AM | buy | $0.01536 | $0.2527 | 0.05339 | 0.00005577 | 0.06079 | 0x80...e4b6 | |
| 10/17/2025 | 11:28:00 PM | sell | $0.0509 | $0.2595 | 0.00001123 | 0.00005728 | 0.1961 | 0xa3...0024 | |
| 10/13/2025 | 6:12:49 AM | sell | $0.0314 | $0.2797 | 0.05693 | 0.00006174 | 0.1122 | 0x99...35ce | |
| 10/11/2025 | 11:38:37 PM | buy | $0.04758 | $0.2773 | 0.0000105 | 0.0000612 | 0.1715 | 0x9e...5a0a | |
| 10/10/2025 | 6:28:16 PM | buy | $0.08077 | $0.265 | 0.00001782 | 0.00005848 | 0.328 | 0xac...ec3e | |
| 10/05/2025 | 9:44:55 AM | sell | $0.05663 | $0.1995 | 0.00001424 | 0.00005018 | 0.2675 | 0xc9...4742 | |
| 09/25/2025 | 12:19:37 PM | buy | $1.01 | $0.2578 | 0.0002227 | 0.00005678 | 61.37 | 0x54...4e66 |