WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00006317
Price
0.0008589 WMATIC
TVL
$146.07
MKT CAP
$40.5K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Share
TXNS
5
Buys
2
Sells
3
Volume
2
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.16M
Pooled WMATIC:
$993.11

LUNA/WMATIC price stats on Polygon

As of July 4, 2026, the current price of LUNA token on DEX Quickswap is $0.00006317. LUNA price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.15. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $40,485.62. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $146.08. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $146.08.

The total transactions of LUNA/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

LUNA/WMATIC pool has a trading volume of $2.15 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.0008589, captured at 3:28 PM UTC.

The price of converting 1 LUNA to USD is $0.00006317 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/04/20264:07:50 AMbuy$0.07347$0.000063170.9990.00085891,163.08
0xb4b...DA00
0x2c...2610
07/04/202612:47:01 AMsell$0.8589$0.0000634711.670.00086313,531.34
0xCa0...6a47
0xdf...3b37
07/03/20264:22:25 PMsell$0.5751$0.000064727.820.000888,886.24
0x519...2bcb
0xbf...5779
07/03/202612:10:46 PMbuy$0.5146$0.000065436.960.0008867,864.97
0xb4b...DA00
0xff...c9af
07/03/20267:30:02 AMsell$0.1325$0.000064291.80.00087632,061.88
0xb4b...DA00
0xc4...1547
07/03/20261:29:08 AMbuy$2.13$0.0000627229.130.000857633,974.44
0x356...2c63
0x1a...a071
07/02/20268:36:55 PMsell$0.01421$0.000061280.1920.000828231.97
0x9c4...7fE8
0xfe...bf05
07/02/202610:14:53 AMsell$0.6902$0.000060789.490.000836211,355.27
0x2D6...07F8
0x72...93c2
07/01/20262:00:55 PMsell$0.7229$0.0000603910.210.000853111,970.66
0x755...040e
0xdc...3730
07/01/202612:32:20 PMsell$0.02211$0.000060660.31430.0008622364.51
0xB33...Be7F
0xe4...f66c
07/01/202612:51:04 AMbuy$0.3056$0.000059244.450.00086385,158.97
0xDC1...e56A
0xe1...f6d5
06/30/202611:26:50 PMsell$0.005855$0.000058410.085690.0008549100.23
0xB33...Be7F
0x1d...9d9e
06/30/202610:00:05 PMsell$0.01895$0.00005940.27290.0008552319.1
0xc94...889e
0x0d...0c18
06/29/20263:55:40 PMsell$0.5839$0.000061588.170.00086259,482.85
0x2D6...07F8
0x69...88b8
06/29/20263:55:35 PMbuy$1.14$0.0000614616.090.000860818,697.29
0xf2B...530e
0x52...ee6f
06/29/20262:50:49 AMsell$0.6626$0.000061169.20.000849810,833.95
0xfa2...276E
0x75...9c1a
06/28/202610:53:53 PMbuy$0.774$0.0000598811.030.000853312,925.19
0x2D6...07F8
0xff...43fe
06/28/20265:46:31 PMbuy$0.2033$0.000060022.850.00084143,388.56
0xb4b...DA00
0x91...a76d
06/28/20265:46:29 PMbuy$0.5022$0.000059427.040.0008338,452.36
0x015...E059
0x23...7299
06/28/20265:46:28 PMsell$2.31$0.000060232.510.00084438,523.34
0xde8...FE5f
0xe0...8be1