- WhatToFarm
- Polygon
- Quickswap
- LUNA-WMATIC LPs
Info about LUNA-WMATIC pair
- Pooled LUNA:
- 1.43M
- Pooled WMATIC:
- $722.44
LUNA/WMATIC price stats on Polygon
As of January 1, 2026, the current price of LUNA token on DEX Quickswap is $0.00005253. LUNA price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $9.97. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $36,810.47. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $150.04. The LUNA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUNA/WMATIC now?
The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $150.04.
How many transactions are there in the LUNA/WMATIC pool in the last 24 hours?
The total transactions of LUNA/WMATIC is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LUNA/WMATIC pool in the last 24 hours?
LUNA/WMATIC pool has a trading volume of $9.97 in the last 24 hours.
What is the exchange rate of 1 LUNA to WMATIC?
The exchange rate of 1 LUNA to WMATIC is 0.0005059, captured at 7:32 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005253 today.
LUNA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 6:42:47 PM | buy | $0.109 | $0.00005253 | 1.05 | 0.0005059 | 2,075.35 | 0x58...a387 | |
| 01/01/2026 | 5:09:35 PM | sell | $0.2794 | $0.00005189 | 2.71 | 0.000504 | 5,385.24 | 0x7e...8d8c | |
| 01/01/2026 | 5:07:49 PM | buy | $0.4815 | $0.00005248 | 4.67 | 0.0005098 | 9,173.65 | 0xf4...ed46 | |
| 01/01/2026 | 5:07:49 PM | sell | $0.3004 | $0.0000523 | 2.91 | 0.000508 | 5,744.88 | 0x06...2761 | |
| 01/01/2026 | 5:07:47 PM | sell | $0.3127 | $0.00005205 | 3.03 | 0.0005056 | 6,008.38 | 0x08...7713 | |
| 01/01/2026 | 5:07:45 PM | buy | $0.1936 | $0.00005245 | 1.88 | 0.0005095 | 3,690.97 | 0x3f...e5cd | |
| 01/01/2026 | 4:51:49 PM | sell | $0.1449 | $0.00005179 | 1.41 | 0.0005061 | 2,798.46 | 0x7c...a465 | |
| 01/01/2026 | 2:58:57 PM | sell | $0.4207 | $0.00005186 | 4.13 | 0.00051 | 8,113.15 | 0xcd...6dae | |
| 01/01/2026 | 11:58:43 AM | sell | $0.02118 | $0.00005143 | 0.2113 | 0.0005131 | 411.85 | 0x86...c42b | |
| 01/01/2026 | 11:23:27 AM | sell | $0.03278 | $0.00005152 | 0.3267 | 0.0005134 | 636.22 | 0xd2...d6cf | |
| 01/01/2026 | 11:02:29 AM | sell | $0.02126 | $0.00005123 | 0.2133 | 0.0005138 | 415.12 | 0x3c...590c | |
| 01/01/2026 | 10:34:55 AM | buy | $0.04777 | $0.00005125 | 0.4816 | 0.0005167 | 932.05 | 0x0f...78bc | |
| 01/01/2026 | 10:34:51 AM | buy | $0.2461 | $0.00005104 | 2.48 | 0.0005146 | 4,822.62 | 0xc4...d8d3 | |
| 01/01/2026 | 10:34:51 AM | buy | $0.4377 | $0.00005056 | 4.41 | 0.0005098 | 8,656.7 | 0x13...a64d | |
| 01/01/2026 | 10:34:49 AM | sell | $0.3014 | $0.00005046 | 3.02 | 0.0005058 | 5,973.46 | 0xc3...35d9 | |
| 01/01/2026 | 10:34:47 AM | buy | $1.46 | $0.00004995 | 14.67 | 0.0005006 | 29,312.23 | 0x6a...3516 | |
| 01/01/2026 | 10:34:45 AM | sell | $0.6506 | $0.00005177 | 6.52 | 0.0005189 | 12,566.79 | 0x05...5d66 | |
| 01/01/2026 | 10:34:45 AM | sell | $1.34 | $0.00005037 | 13.44 | 0.0005048 | 26,624.9 | 0x7b...3563 | |
| 01/01/2026 | 10:34:45 AM | sell | $0.5743 | $0.00004904 | 5.75 | 0.0004915 | 11,711.06 | 0xf9...6df6 | |
| 01/01/2026 | 9:01:11 AM | buy | $0.1085 | $0.00005203 | 1.09 | 0.0005259 | 2,086.55 | 0xff...1e94 |