WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00004684
Price
0.0005212 WMATIC
TVL
$134.13
MKT CAP
$32.1K
5m
0%
1h
0%
4h
0.10%
24h
6.46%
Share
TXNS
17
Buys
7
Sells
10
Volume
12
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.43M
Pooled WMATIC:
$746.26

LUNA/WMATIC price stats on Polygon

As of April 17, 2026, the current price of LUNA token on DEX Quickswap is $0.00004684. LUNA price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $12.22. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $32,062.54. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $134.13. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $134.13.

The total transactions of LUNA/WMATIC is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

LUNA/WMATIC pool has a trading volume of $12.22 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.0005212, captured at 12:06 AM UTC.

The price of converting 1 LUNA to USD is $0.00004684 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/16/202610:04:08 PMsell$0.2807$0.000046843.120.00052125,992.55
0x238...6A50
0xc0...33e6
04/16/202610:04:06 PMsell$0.1343$0.000047131.490.00052442,850.41
0x2F7...781E
0x98...7614
04/16/202610:03:58 PMbuy$1.01$0.0000467911.30.000520721,711.98
0xc44...F709
0x4f...4357
04/16/20264:33:56 PMsell$0.3554$0.000045234.020.00051267,856.58
0xde1...DC1c
0xfb...de9e
04/16/20264:33:56 PMsell$0.004059$0.000044980.046010.000509890.24
0xde1...DC1c
0xfb...de9e
04/16/20264:33:54 PMsell$0.9844$0.0000462111.140.000523221,302.43
0x00f...91Ae
0xd2...ec31
04/16/20264:33:50 PMbuy$0.9715$0.0000456110.000516321,302.43
0x00f...91Ae
0x0a...62c1
04/16/20264:33:50 PMbuy$0.6387$0.000046737.230.000529113,667.37
0xc44...F709
0x67...721e
04/16/20264:08:32 PMsell$0.1812$0.00004522.030.00050714,009.01
0x755...040e
0x86...0541
04/16/202611:28:24 AMsell$0.3347$0.000044593.830.00051117,506.33
0x6dB...62ca
0x64...cf31
04/16/202611:28:22 AMbuy$0.8138$0.000044539.320.000510418,276.13
0xc44...F709
0xb4...c97e
04/16/20267:15:22 AMsell$0.3877$0.000044064.430.0005048,801.54
0x6dB...62ca
0x63...9632
04/16/20261:34:34 AMsell$1.29$0.0000431315.210.000505430,110.9
0xc44...F709
0xcf...4c02
04/16/20261:34:34 AMbuy$0.7549$0.000043028.840.00050417,548.31
0xdCb...0401
0x39...8a72
04/16/20261:03:28 AMsell$2.41$0.0000434128.280.000508755,599.01
0xc44...F709
0x56...2f4a
04/16/20261:03:30 AMbuy$0.4352$0.0000445.090.00051559,891.63
0xC73...c995
0x0f...8a75
04/16/20261:03:28 AMbuy$1.21$0.0000428514.230.000502128,351.96
0xb7f...CBF5
0xd2...cc37
04/15/202612:25:24 PMbuy$1.03$0.0000441612.310.00052323,541.21
0x566...65B0
0x83...e2d4
04/15/202612:25:22 PMsell$1.3$0.0000440915.440.000522129,575.3
0xc44...F709
0x01...d0ec
04/15/20269:17:00 AMsell$0.3489$0.000045284.130.00053597,706.98
0x2d1...88EC
0xf4...de9b