- WhatToFarm
- Polygon
- Quickswap
- LUNA-WMATIC LPs
Info about LUNA-WMATIC pair
- Pooled LUNA:
- 2.04M
- Pooled WMATIC:
- $441.54
LUNA/WMATIC price stats on Polygon
As of November 18, 2025, the current price of LUNA token on DEX Quickswap is $0.00003116. LUNA price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $8.63. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $22,267.68. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $127.33. The LUNA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUNA/WMATIC now?
The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $127.33.
How many transactions are there in the LUNA/WMATIC pool in the last 24 hours?
The total transactions of LUNA/WMATIC is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LUNA/WMATIC pool in the last 24 hours?
LUNA/WMATIC pool has a trading volume of $8.63 in the last 24 hours.
What is the exchange rate of 1 LUNA to WMATIC?
The exchange rate of 1 LUNA to WMATIC is 0.0002161, captured at 12:47 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00003116 today.
LUNA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:09:49 AM | sell | $0.07078 | $0.00003116 | 0.4909 | 0.0002161 | 2,271.48 | 0x52...68b0 | |
| 11/18/2025 | 6:50:21 AM | buy | $0.3273 | $0.00003111 | 2.27 | 0.0002165 | 10,520.67 | 0x38...29ee | |
| 11/18/2025 | 5:32:05 AM | sell | $0.1042 | $0.00003167 | 0.7057 | 0.0002145 | 3,290.16 | 0x3e...2e90 | |
| 11/18/2025 | 3:53:03 AM | sell | $0.4652 | $0.00003183 | 3.16 | 0.0002163 | 14,615.87 | 0x38...1250 | |
| 11/18/2025 | 2:41:03 AM | buy | $1.52 | $0.00003132 | 10.41 | 0.0002141 | 48,661.96 | 0xab...d8e7 | |
| 11/18/2025 | 2:40:13 AM | sell | $1.58 | $0.00003115 | 10.83 | 0.000213 | 50,875.44 | 0xe7...420e | |
| 11/17/2025 | 10:28:51 PM | buy | $0.4273 | $0.00003135 | 2.97 | 0.0002182 | 13,629.43 | 0x50...9d65 | |
| 11/17/2025 | 9:49:11 PM | buy | $0.3474 | $0.00003059 | 2.44 | 0.0002155 | 11,355.68 | 0xef...8ac2 | |
| 11/17/2025 | 5:46:47 PM | buy | $0.6753 | $0.00003093 | 4.63 | 0.0002121 | 21,834.39 | 0x7f...1c25 | |
| 11/17/2025 | 5:46:45 PM | sell | $1.03 | $0.00003092 | 7.07 | 0.000212 | 33,363.43 | 0x4b...92ea | |
| 11/17/2025 | 5:38:51 PM | buy | $0.2058 | $0.00003178 | 1.39 | 0.0002161 | 6,475.14 | 0xae...352c | |
| 11/17/2025 | 4:58:23 PM | sell | $0.8241 | $0.00003257 | 5.48 | 0.0002168 | 25,302.04 | 0x91...9be2 | |
| 11/17/2025 | 1:59:49 PM | buy | $0.9703 | $0.0000325 | 6.49 | 0.0002176 | 29,852.07 | 0x04...0551 | |
| 11/17/2025 | 10:57:41 AM | sell | $0.0202 | $0.00003236 | 0.1331 | 0.0002132 | 624.25 | 0xb1...a074 | |
| 11/17/2025 | 10:48:45 AM | sell | $0.01613 | $0.00003237 | 0.1063 | 0.0002133 | 498.49 | 0x24...2c4b | |
| 11/17/2025 | 10:41:33 AM | sell | $0.01459 | $0.00003239 | 0.09615 | 0.0002134 | 450.5 | 0x41...1436 | |
| 11/17/2025 | 10:29:45 AM | sell | $0.006582 | $0.0000322 | 0.04364 | 0.0002135 | 204.4 | 0x4e...62c0 | |
| 11/17/2025 | 10:09:23 AM | sell | $0.0115 | $0.0000324 | 0.0758 | 0.0002135 | 354.95 | 0x55...d2ef | |
| 11/17/2025 | 5:06:33 AM | buy | $0.2618 | $0.00003228 | 1.73 | 0.000214 | 8,110.61 | 0x82...c5e4 | |
| 11/16/2025 | 7:58:39 PM | buy | $0.08117 | $0.00003168 | 0.5455 | 0.0002129 | 2,561.83 | 0x29...05f2 |