WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00004383
Price
0.0002276 WMATIC
TVL
$173.99
MKT CAP
$30.7K
5m
0%
1h
0%
4h
0%
24h
1.70%
Share
TXNS
7
Buys
2
Sells
5
Volume
1
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.99M
Pooled WMATIC:
$451.75

LUNA/WMATIC price stats on Polygon

As of November 2, 2025, the current price of LUNA token on DEX Quickswap is $0.00004383. LUNA price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.31. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $30,733.31. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $174.00. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $174.00.

The total transactions of LUNA/WMATIC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

LUNA/WMATIC pool has a trading volume of $1.31 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.0002276, captured at 4:15 PM UTC.

The price of converting 1 LUNA to USD is $0.00004383 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/02/202510:05:47 AMbuy$0.1017$0.000043830.52810.00022762,320.65
0x43e...0449
0xad...64d2
11/01/20258:41:02 PMsell$0.09686$0.000043660.50170.00022622,218.08
0x315...094E
0x3f...7797
11/01/20258:08:04 PMbuy$0.3264$0.00004361.690.00022697,486.4
0x30b...7777
0x9f...be3a
11/01/20258:08:00 PMsell$0.5477$0.000043512.850.000226512,586.2
0x66C...bF89
0x5b...fd64
11/01/20258:08:02 PMsell$0.06426$0.000043210.33450.00022491,487.16
0x356...2c63
0x09...a8cb
11/01/20257:48:44 PMsell$0.1645$0.000043530.86310.00022843,778.88
0x097...0D38
0x49...c391
11/01/202510:41:10 AMsell$0.005699$0.00004310.030260.0002288132.23
0x5e3...2A61
0x7c...e4ed
11/01/20253:51:48 AMsell$0.3379$0.000042531.820.00022987,946.28
0xceC...2222
0xfa...98d3
11/01/20253:51:44 AMbuy$0.08396$0.000043420.45370.00023461,933.8
0xccD...C57E
0xf7...9099
11/01/20253:51:44 AMbuy$0.7572$0.000042994.090.000232217,613.79
0xd07...A24f
0x1b...52d1
11/01/20253:51:44 AMbuy$0.1063$0.00004290.57470.00023182,479.39
0xb7f...CBF5
0xed...a0ca
11/01/20253:51:44 AMbuy$0.00285$0.000042950.01540.000232166.35
0x43e...0449
0xbb...914c
11/01/20253:51:44 AMsell$0.6027$0.000042893.250.000231714,050.53
0x774...2A72
0x42...ab90
10/31/20256:50:38 PMbuy$0.1964$0.000041581.080.00022964,724.67
0xA2F...aaaa
0xa2...112c
10/31/20254:58:40 PMbuy$0.5592$0.000041853.040.000227513,363.02
0x704...1649
0x2a...2637
10/31/202512:21:54 PMbuy$0.2141$0.000042931.120.00022544,986.97
0x9C2...b098
0x17...3b1d
10/31/202512:09:54 PMsell$0.7153$0.000042923.750.000225416,663.31
0x33a...4444
0xf8...f9ee
10/31/202510:06:28 AMsell$0.02141$0.000042510.11450.0002274503.6
0xB5B...27F8
0x90...b4d0
10/30/202511:58:39 PMsell$0.2976$0.000042181.610.00022827,056.84
0x015...E059
0xbc...aea1
10/30/20257:47:33 PMbuy$0.2862$0.000041411.580.00022966,910.78
0x392...fB74
0x08...cfb9