- WhatToFarm
- Polygon
- Quickswap
- WMATIC-LUNA LPs
Info about WMATIC-LUNA pair
- Pooled WMATIC:
- 461.82
- Pooled LUNA:
- $1.94M
WMATIC/LUNA price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Quickswap is $0.2632. WMATIC price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.25. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,848,851.70. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $243.12. The WMATIC/LUNA trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/LUNA now?
The current liquidity of WMATIC/LUNA with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $243.12.
How many transactions are there in the WMATIC/LUNA pool in the last 24 hours?
The total transactions of WMATIC/LUNA is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WMATIC/LUNA pool in the last 24 hours?
WMATIC/LUNA pool has a trading volume of $5.25 in the last 24 hours.
What is the exchange rate of 1 WMATIC to LUNA?
The exchange rate of 1 WMATIC to LUNA is 4,181.54, captured at 5:32 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2632 today.
WMATIC-LUNA price chart
| Date | Time | Price $ | Price LUNA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:08:56 AM | sell | $0.6538 | $0.00006294 | 2.48 | 0.0002391 | 10,386.58 | 0xdb...d39c | |
| 09/17/2025 | 11:03:22 PM | sell | $0.6562 | $0.00006361 | 2.49 | 0.0002417 | 10,315.83 | 0xa0...98fe | |
| 09/17/2025 | 8:10:16 PM | sell | $0.5082 | $0.00006294 | 1.97 | 0.000244 | 8,075.16 | 0x96...5626 | |
| 09/17/2025 | 4:30:30 PM | buy | $0.4174 | $0.00006162 | 1.66 | 0.0002456 | 6,773.26 | 0xa0...86ce | |
| 09/17/2025 | 10:24:42 AM | sell | $0.02678 | $0.00006116 | 0.1065 | 0.0002434 | 437.93 | 0xf0...44dd | |
| 09/17/2025 | 10:09:42 AM | buy | $0.7108 | $0.00006108 | 2.83 | 0.0002434 | 11,637.17 | 0x04...451e | |
| 09/17/2025 | 6:07:30 AM | buy | $0.3221 | $0.00006145 | 1.25 | 0.0002397 | 5,242.18 | 0x2b...7bb0 | |
| 09/17/2025 | 6:07:28 AM | sell | $1.55 | $0.00006171 | 6.05 | 0.0002407 | 25,152.28 | 0x9a...2cda | |
| 09/17/2025 | 6:07:30 AM | buy | $0.3979 | $0.00006182 | 1.55 | 0.0002411 | 6,437.08 | 0x2c...99d5 | |
| 09/17/2025 | 2:17:22 AM | sell | $0.696 | $0.00006298 | 2.71 | 0.0002453 | 11,051.02 | 0x83...44f7 | |
| 09/17/2025 | 2:17:20 AM | buy | $0.4742 | $0.00006348 | 1.84 | 0.0002472 | 7,471.16 | 0xbd...4ba1 | |
| 09/17/2025 | 1:36:42 AM | sell | $1.38 | $0.00006086 | 5.38 | 0.0002374 | 22,693.02 | 0x50...28de | |
| 09/17/2025 | 1:36:42 AM | sell | $1.41 | $0.00006231 | 5.51 | 0.000243 | 22,693.02 | 0x50...28de | |
| 09/17/2025 | 1:36:42 AM | sell | $1.44 | $0.00006381 | 5.64 | 0.0002489 | 22,693.02 | 0x50...28de | |
| 09/17/2025 | 1:36:44 AM | buy | $2.52 | $0.00006181 | 9.83 | 0.0002411 | 40,776.93 | 0xe1...ae07 | |
| 09/16/2025 | 11:51:58 PM | buy | $0.715 | $0.00006503 | 2.77 | 0.0002519 | 10,995.23 | 0xa6...12e6 | |
| 09/16/2025 | 10:38:50 PM | buy | $1.98 | $0.00006554 | 7.63 | 0.0002526 | 30,220.92 | 0xe5...19f4 | |
| 09/16/2025 | 10:38:50 PM | sell | $0.7252 | $0.00006497 | 2.79 | 0.0002504 | 11,161.85 | 0x62...7761 | |
| 09/16/2025 | 10:38:50 PM | sell | $0.7974 | $0.00006578 | 3.07 | 0.0002536 | 12,123.08 | 0xb3...db2c | |
| 09/16/2025 | 10:00:22 PM | sell | $0.4207 | $0.00006433 | 1.62 | 0.000248 | 6,539.42 | 0x46...d4db |