WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00004513
Price
0.0005424 WMATIC
TVL
$126.47
MKT CAP
$30.9K
5m
0%
1h
0%
4h
-1.34%
24h
-2.95%
Share
TXNS
11
Buys
6
Sells
5
Volume
8
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.41M
Pooled WMATIC:
$760.12

LUNA/WMATIC price stats on Polygon

As of April 15, 2026, the current price of LUNA token on DEX Quickswap is $0.00004513. LUNA price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.51. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $30,882.92. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $126.48. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $126.48.

The total transactions of LUNA/WMATIC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

LUNA/WMATIC pool has a trading volume of $7.51 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.0005424, captured at 9:09 AM UTC.

The price of converting 1 LUNA to USD is $0.00004513 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/15/20266:26:10 AMsell$0.4204$0.000045135.050.00054249,315.24
0x087...6351
0x62...f37b
04/15/20266:26:08 AMbuy$0.9374$0.0000437811.260.000526221,409.38
0x6A7...42da
0x45...d37d
04/15/20266:26:08 AMbuy$0.8824$0.0000450710.60.000541719,578.59
0x161...bC1b
0x04...94ac
04/15/20266:26:06 AMsell$1.74$0.0000440820.980.000529939,596.72
0xD9F...c28A
0xc6...d033
04/15/20265:55:38 AMsell$0.483$0.000045795.790.00054910,548.84
0x1d2...8167
0x99...0876
04/15/20264:23:14 AMbuy$1.24$0.00004574150.000551527,197.4
0xfff...EE37
0xe3...d8a0
04/15/20264:23:16 AMsell$0.3358$0.000046124.040.00055617,280.99
0x2A2...f080
0x00...265e
04/15/20264:23:12 AMsell$1.08$0.0000453613.120.000546923,995.47
0xD9F...c28A
0x90...48d6
04/14/20269:51:30 PMbuy$0.04968$0.000046310.60.00055931,072.72
0xA5F...6181
0x78...1762
04/14/20269:51:28 PMbuy$0.1078$0.00004621.30.00055792,334.37
0x375...C524
0x18...b7f4
04/14/20266:45:43 AMbuy$0.2108$0.00004652.510.00055514,534.48
0xb4b...DA00
0xf7...62f0
04/13/202611:18:51 PMbuy$0.3314$0.000047143.870.00055057,029.42
0x2ff...C6dc
0x84...95f5
04/13/20264:46:25 PMsell$0.4167$0.000045555.010.00054819,147.12
0xb4b...DA00
0xd3...6533
04/12/202610:28:33 PMbuy$0.1811$0.000045072.220.00055344,018.04
0x2ff...C6dc
0x73...5c3f
04/12/20262:08:41 AMbuy$0.5314$0.00004596.330.000547211,578.99
0x2ff...C6dc
0x40...e085
04/11/20263:45:43 PMsell$0.197$0.000046622.280.00054114,226.02
0x95D...1E09
0xb6...8349
04/11/20263:45:43 PMbuy$1.08$0.0000462612.60.00053723,476.72
0x010...0258
0xca...8f1a
04/11/20263:45:41 PMsell$1.63$0.0000463718.990.000538335,283.93
0xD9F...c28A
0xe1...1198
04/11/20262:30:27 PMsell$0.3078$0.00004753.590.00055456,479.94
0x2ff...C6dc
0xb6...2b66
04/11/20262:16:39 PMsell$0.1362$0.000048241.570.00055822,823.7
0x2ff...C6dc
0x1f...0c0a