WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00004159
Price
0.0003126 WMATIC
TVL
$151.86
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0.10%
24h
-1.99%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.83M
Pooled WMATIC:
$570.73

LUNA/WMATIC price stats on Polygon

As of January 23, 2026, the current price of LUNA token on DEX Quickswap is $0.00004159. LUNA price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.29. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $29,318.00. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $151.86. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $151.86.

The total transactions of LUNA/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

LUNA/WMATIC pool has a trading volume of $1.29 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.0003126, captured at 3:37 AM UTC.

The price of converting 1 LUNA to USD is $0.00004159 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/23/202612:24:04 AMbuy$0.1326$0.000041590.9970.00031263,189.31
0xB7A...afCE
0x5d...3a8e
01/22/202611:40:14 PMbuy$0.06336$0.000041440.47670.00031181,528.92
0x975...8CB3
0xaf...7dc2
01/22/20269:17:12 PMsell$0.3289$0.000041542.460.0003117,916.47
0xA9C...BBBB
0x08...1031
01/22/20261:58:02 AMbuy$0.7613$0.000042435.580.000311117,940.69
0xFcF...DDDD
0x6e...755e
01/21/202611:34:36 PMbuy$0.3538$0.000041752.590.00030678,474.5
0xA9C...BBBB
0x6d...d615
01/21/20265:29:12 PMbuy$0.8925$0.000040186.690.000301622,207.55
0xfa2...276E
0x16...7084
01/21/20265:19:30 PMsell$0.8845$0.000040196.590.000299822,008.11
0xEc3...9013
0x42...6b08
01/21/20263:55:50 PMsell$1.16$0.000042928.350.000307927,144.44
0x382...eD3E
0xda...86b9
01/21/202611:26:48 AMbuy$0.3267$0.000041992.430.0003137,779.38
0xA2F...aaaa
0xd4...da7b
01/21/202611:26:44 AMsell$1.89$0.0000414414.150.000308945,830.34
0xFDf...AC85
0x8b...07ae
01/21/202611:26:44 AMbuy$1.05$0.000041237.890.000307325,676.68
0x2A9...Cc0F
0x32...888f
01/21/20267:34:46 AMbuy$0.3579$0.000042042.690.00031718,513.24
0x75a...E0fF
0xf7...8d3f
01/21/20267:12:20 AMbuy$0.8295$0.000041446.240.000312220,016.16
0x75b...Ed8D
0x6e...ff97
01/21/20267:12:20 AMsell$1.93$0.000041814.560.000314846,266.36
0xFDf...AC85
0x3a...b5e8
01/21/20263:57:54 AMsell$0.3474$0.000043512.590.00032447,984.21
0x75b...Ed8D
0xa6...601e
01/20/20269:51:24 PMbuy$0.1978$0.000042521.520.00032694,651.94
0x679...1111
0x8b...94c2
01/20/20269:51:20 PMbuy$0.2414$0.000042281.850.00032515,710.23
0xA2F...aaaa
0x52...52ad
01/20/20269:51:16 PMsell$1.87$0.0000421214.420.000323944,531.96
0xFDf...AC85
0xfa...acf0
01/20/20269:51:16 PMbuy$0.7265$0.000041745.580.000320917,406.35
0xA7A...5Ce5
0x8e...fec0
01/20/20264:08:20 PMbuy$1.42$0.000043210.790.000327932,922.54
0x679...1111
0xd7...7a44