- WhatToFarm
- Polygon
- Quickswap
- LUNA-WMATIC LPs
Info about LUNA-WMATIC pair
- Pooled LUNA:
- 1.9M
- Pooled WMATIC:
- $548.04
LUNA/WMATIC price stats on Polygon
As of January 13, 2026, the current price of LUNA token on DEX Quickswap is $0.00004391. LUNA price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $14.36. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $30,806.08. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $166.02. The LUNA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUNA/WMATIC now?
The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $166.02.
How many transactions are there in the LUNA/WMATIC pool in the last 24 hours?
The total transactions of LUNA/WMATIC is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LUNA/WMATIC pool in the last 24 hours?
LUNA/WMATIC pool has a trading volume of $14.36 in the last 24 hours.
What is the exchange rate of 1 LUNA to WMATIC?
The exchange rate of 1 LUNA to WMATIC is 0.0002899, captured at 2:25 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004391 today.
LUNA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:12:39 AM | sell | $0.5752 | $0.00004391 | 3.79 | 0.0002899 | 13,098.4 | 0x3c...856e | |
| 01/12/2026 | 11:34:35 PM | sell | $0.006434 | $0.00004415 | 0.04255 | 0.0002919 | 145.74 | 0xaf...f1e2 | |
| 01/12/2026 | 10:20:03 PM | buy | $0.5732 | $0.00004396 | 3.8 | 0.0002917 | 13,039.86 | 0x79...e79b | |
| 01/12/2026 | 10:10:17 PM | buy | $0.5517 | $0.00004411 | 3.59 | 0.0002878 | 12,506.75 | 0x19...1ae1 | |
| 01/12/2026 | 9:42:37 PM | sell | $0.8229 | $0.00004496 | 5.25 | 0.0002869 | 18,302.88 | 0x65...7241 | |
| 01/12/2026 | 6:45:03 PM | sell | $0.09249 | $0.00004418 | 0.6072 | 0.00029 | 2,093.47 | 0xa3...e11d | |
| 01/12/2026 | 11:19:56 AM | sell | $0.3293 | $0.0000448 | 2.14 | 0.0002915 | 7,351.43 | 0x3c...c38b | |
| 01/12/2026 | 11:16:08 AM | sell | $0.237 | $0.00004549 | 1.52 | 0.0002934 | 5,209.79 | 0xc4...6284 | |
| 01/12/2026 | 11:05:22 AM | buy | $1.25 | $0.00004501 | 8.13 | 0.0002917 | 27,902.1 | 0xad...3b8f | |
| 01/12/2026 | 11:05:18 AM | sell | $1.57 | $0.00004491 | 10.17 | 0.000291 | 34,955.97 | 0xf5...8af5 | |
| 01/12/2026 | 11:05:16 AM | buy | $2.25 | $0.00004556 | 14.61 | 0.0002953 | 49,489.72 | 0xfd...b620 | |
| 01/12/2026 | 11:05:16 AM | sell | $0.7039 | $0.00004612 | 4.56 | 0.0002989 | 15,260.23 | 0x4d...f15c | |
| 01/12/2026 | 11:01:42 AM | sell | $0.4761 | $0.00004436 | 3.08 | 0.0002875 | 10,731.26 | 0x3a...b391 | |
| 01/12/2026 | 11:01:38 AM | sell | $0.05941 | $0.00004465 | 0.385 | 0.0002893 | 1,330.64 | 0x28...755a | |
| 01/12/2026 | 10:53:44 AM | buy | $1.29 | $0.00004425 | 8.39 | 0.0002868 | 29,283.98 | 0xbc...bfa7 | |
| 01/12/2026 | 8:44:44 AM | sell | $1.32 | $0.00004562 | 8.3 | 0.0002851 | 29,122.09 | 0x3b...2d68 | |
| 01/12/2026 | 7:00:26 AM | buy | $1.34 | $0.00004386 | 8.8 | 0.0002865 | 30,741.17 | 0x9b...0c7e | |
| 01/12/2026 | 4:57:40 AM | buy | $0.8759 | $0.00004445 | 5.49 | 0.0002791 | 19,705.97 | 0x81...7515 | |
| 01/11/2026 | 10:57:54 PM | buy | $1.15 | $0.00004475 | 7.02 | 0.0002726 | 25,755.17 | 0xab...9aee | |
| 01/11/2026 | 10:12:18 PM | buy | $0.571 | $0.00004361 | 3.49 | 0.0002672 | 13,094.11 | 0x04...d226 |