WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00005459
Price
0.0005041 WMATIC
TVL
$164.68
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.53M
Pooled WMATIC:
$760.46

LUNA/WMATIC price stats on Polygon

As of August 29, 2026, the current price of LUNA token on DEX Quickswap is $0.00005459. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $35,845.17. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $164.68. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $164.68.

The total transactions of LUNA/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LUNA/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.0005041, captured at 5:34 PM UTC.

The price of converting 1 LUNA to USD is $0.00005459 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/28/20265:14:12 PMsell$1.22$0.0000545911.310.000504122,437.36
0xE3D...6241
0x55...db1a
08/28/20263:43:30 PMbuy$0.5726$0.000054855.330.000511210,439.12
0xb4b...DA00
0xb2...d0bf
08/28/20263:39:07 PMsell$1.02$0.0000559.530.000510918,670.05
0xFDf...AC85
0x25...b166
08/28/20263:39:00 PMsell$0.9955$0.000054789.240.000508718,172.67
0x899...0883
0x71...68d0
08/28/20263:39:00 PMbuy$1.19$0.0000552411.090.000512921,626.61
0xa51...cE03
0x64...d71d
08/28/20263:36:52 PMbuy$1$0.000055189.30.000511718,172.67
0x899...0883
0x06...f1f5
08/28/20263:36:51 PMsell$1.9$0.0000554517.630.000514234,290.06
0xAaA...c003
0xea...98c5
08/28/20263:36:42 PMsell$0.7839$0.000057227.270.000530913,700.08
0x328...b696
0xb6...5f5f
08/28/20263:36:40 PMbuy$2.8$0.0000561826.040.000521349,948.81
0xAAa...275D
0xf0...b1f3
08/28/202612:10:49 PMsell$1.04$0.000055919.460.000507418,642.96
0xb4b...DA00
0xcc...cd14
08/27/20263:13:18 AMbuy$0.9779$0.000054289.190.000510618,015.41
0xb4b...DA00
0xb7...3367
08/27/20263:13:16 AMsell$1.03$0.000053999.710.000507919,129.93
0x797...B1BE
0x58...ff8f
08/27/20261:57:00 AMbuy$0.9601$0.00005439.040.000511417,681.26
0xb4b...DA00
0xa4...5177
08/26/20269:50:00 PMsell$0.4147$0.000054353.850.0005057,630.09
0x1D8...c404
0x8c...1408
08/26/20268:02:18 PMsell$1.16$0.0000552910.860.000514721,101.14
0x135...5203
0x7d...e155
08/26/20268:02:16 PMbuy$0.9989$0.000052219.30.000486119,129.93
0x797...B1BE
0x51...0c27
08/26/20268:02:16 PMbuy$2.67$0.000054624.910.000508448,999.71
0xa51...cE03
0x54...7c59
08/26/20267:01:16 PMbuy$0.2432$0.000052222.220.00047874,658.05
0xb4b...DA00
0x9a...e005
08/26/20266:25:24 PMbuy$0.2601$0.000051762.390.00047575,025.03
0xb4b...DA00
0xc5...00fc
08/26/20264:15:03 PMbuy$0.8255$0.000052097.440.000469415,847.77
0x1D8...c404
0x8b...dcfd