- WhatToFarm
Polygon
Quickswap
LUNA-WMATIC LPs
Info about LUNA-WMATIC pair
- Pooled LUNA:
- 3.77M
- Pooled WMATIC:
- $848.31
LUNA/WMATIC price stats on Polygon
As of December 8, 2023, the current price of LUNA token on DEX Quickswap is $0.000199. LUNA price is down -13.93% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $2,416.21. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $90,724.06. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $1,491.25. The LUNA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUNA/WMATIC now?
The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $1,491.25.
How many transactions are there in the LUNA/WMATIC pool in the last 24 hours?
The total transactions of LUNA/WMATIC is 181 in the last 24 hours, 90 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the LUNA/WMATIC pool in the last 24 hours?
LUNA/WMATIC pool has a trading volume of $2,416.21 in the last 24 hours.
What is the exchange rate of 1 LUNA to WMATIC?
The exchange rate of 1 LUNA to WMATIC is 0.0002264, captured at 4:20 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.000199 today.
LUNA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 3:47:26 PM | sell | $6.55 | $0.000199 | 7.46 | 0.0002264 | 32 940.23 | 0x79...1145 | |
| 2023.12.08 | 3:47:26 PM | buy | $17.96 | $0.0001971 | 20.43 | 0.0002243 | 91 088.40 | 0xf3...e52e | |
| 2023.12.08 | 3:47:26 PM | buy | $6.28 | $0.0001908 | 7.15 | 0.0002171 | 32 940.23 | 0xdc...e5c6 | |
| 2023.12.08 | 3:44:46 PM | buy | $0.88 | $0.0001888 | 1.00 | 0.0002149 | 4 652.24 | 0xa0...5a1a | |
| 2023.12.08 | 3:21:36 PM | sell | $9.53 | $0.0001907 | 10.81 | 0.0002162 | 50 000.00 | 0xfe...20e4 | |
| 2023.12.08 | 2:37:28 PM | buy | $0.88 | $0.0001944 | 1.00 | 0.0002201 | 4 543.70 | 0x66...8b90 | |
| 2023.12.08 | 2:32:42 PM | buy | $12.22 | $0.0001903 | 13.88 | 0.0002162 | 64 219.47 | 0xb1...683d | |
| 2023.12.08 | 1:41:30 PM | buy | $3.63 | $0.0001845 | 4.16 | 0.0002115 | 19 654.33 | 0x7c...bcbc | |
| 2023.12.08 | 1:41:26 PM | buy | $9.92 | $0.0001812 | 11.37 | 0.0002075 | 54 776.77 | 0x85...f5ec | |
| 2023.12.08 | 1:41:26 PM | sell | $26.86 | $0.0001844 | 30.77 | 0.0002112 | 145 675.50 | 0x7d...2f7a | |
| 2023.12.08 | 1:39:20 PM | buy | $7.63 | $0.0001901 | 8.76 | 0.0002183 | 40 140.42 | 0x15...8ff1 | |
| 2023.12.08 | 1:39:14 PM | sell | $18.57 | $0.0001918 | 21.32 | 0.0002202 | 96 822.39 | 0x77...5170 | |
| 2023.12.08 | 1:25:54 PM | buy | $8.21 | $0.0001973 | 9.36 | 0.0002248 | 41 641.22 | 0xaa...3a6a | |
| 2023.12.08 | 1:25:50 PM | sell | $6.33 | $0.0001956 | 7.22 | 0.0002229 | 32 380.99 | 0x75...c722 | |
| 2023.12.08 | 1:08:14 PM | sell | $14.43 | $0.0002019 | 16.37 | 0.0002291 | 71 459.88 | 0x87...c5c6 | |
| 2023.12.08 | 12:54:16 PM | sell | $11.60 | $0.0002107 | 13.05 | 0.0002371 | 55 055.61 | 0x4d...8203 | |
| 2023.12.08 | 12:41:08 PM | sell | $3.09 | $0.0002131 | 3.51 | 0.0002416 | 14 518.25 | 0x16...6982 | |
| 2023.12.08 | 12:41:04 PM | sell | $15.22 | $0.0002182 | 17.26 | 0.0002474 | 69 771.70 | 0x15...7e26 | |
| 2023.12.08 | 12:41:04 PM | buy | $56.37 | $0.0002231 | 63.91 | 0.000253 | 271 146.84 | 0xd2...42cd | |
| 2023.12.08 | 12:32:10 PM | sell | $25.98 | $0.0001948 | 29.37 | 0.0002202 | 133 371.38 | 0x4a...c987 |