WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00005013
Price
0.0006894 WMATIC
TVL
$129.82
MKT CAP
$32.6K
5m
0%
1h
0%
4h
0%
24h
2.39%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.29M
Pooled WMATIC:
$892.67

LUNA/WMATIC price stats on Polygon

As of August 1, 2026, the current price of LUNA token on DEX Quickswap is $0.00005013. LUNA price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.08. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $32,558.92. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $129.83. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $129.83.

The total transactions of LUNA/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

LUNA/WMATIC pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.0006894, captured at 5:01 PM UTC.

The price of converting 1 LUNA to USD is $0.00005013 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/01/20264:51:44 PMsell$0.02848$0.000050130.39160.0006894568.14
0x513...f4E2
0x21...7100
07/31/20269:59:21 PMsell$0.05332$0.000048960.75180.00069021,089.17
0x975...8CB3
0x69...71cc
07/31/20263:35:48 PMsell$0.1579$0.000048982.230.00069253,224.24
0x26b...d80A
0xd9...ccd0
07/31/20262:09:09 PMsell$0.2725$0.000049843.810.00069725,467.19
0xF99...Fe7A
0xbc...3020
07/28/20266:32:43 PMbuy$0.3096$0.000050594.290.00070116,120.79
0xe49...fAaC
0x54...4ea0
07/28/20262:32:44 PMbuy$1.28$0.0000502717.470.000684125,548.48
0x135...5203
0xc1...ee1e
07/28/20262:32:44 PMsell$1.51$0.0000501520.650.000682530,255.27
0xFDf...AC85
0xa2...7633
07/28/20268:54:31 AMsell$0.1755$0.000051522.380.00070043,406.5
0xdCb...0401
0xd8...d74e
07/27/20266:39:09 PMbuy$0.7475$0.0000520810.020.000698714,351.57
0x2D6...07F8
0xe3...3cb0
07/27/202611:33:28 AMbuy$0.5378$0.000053146.930.000685510,121.08
0x63B...704e
0x37...273f
07/27/20269:58:21 AMsell$1.04$0.0000520513.450.000669720,093.05
0x519...2bcb
0xd3...d43f
07/27/20269:58:21 AMbuy$0.8535$0.0000522210.980.000671816,344.8
0xde1...F0a7
0x5e...20e7
07/27/20269:57:34 AMbuy$0.6916$0.000052638.890.000677213,141.26
0x2D6...07F8
0x16...2028
07/27/20269:57:33 AMsell$0.4257$0.000052115.470.00067068,168.56
0x519...2bcb
0xea...fcbc
07/27/20261:48:33 AMsell$0.7486$0.00005319.610.000682114,096.84
0xAF7...c1fC
0x74...5668
07/26/20264:02:18 AMbuy$0.538$0.0000529170.000688310,169.49
0x2D6...07F8
0xa8...dd37
07/26/202612:56:00 AMsell$0.00417$0.000052120.054310.000678980
0x36D...c2D4
0xc3...f89d
07/25/20264:03:12 PMsell$0.09386$0.000052031.220.00067981,804.01
0x6dB...62ca
0x3d...e4e9
07/24/20268:26:13 PMbuy$0.7807$0.0000520210.160.00067715,005.91
0x3Aa...a433
0x27...f22b
07/24/20268:26:13 PMbuy$0.3073$0.000051193.990.00066636,003.28
0xC73...c995
0x30...bd75