WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.000118
Price
0.001138 WMATIC
TVL
$234.84
MKT CAP
$79.3K
5m
0%
1h
0%
4h
0%
24h
-2.54%
Share
TXNS
49
Buys
26
Sells
23
Volume
49
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
984,805.73
Pooled WMATIC:
$1,133.08

LUNA/WMATIC price stats on Polygon

As of May 9, 2026, the current price of LUNA token on DEX Quickswap is $0.000118. LUNA price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $49.16. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $79,321.26. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $234.84. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $234.84.

The total transactions of LUNA/WMATIC is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.

LUNA/WMATIC pool has a trading volume of $49.16 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.001138, captured at 7:20 AM UTC.

The price of converting 1 LUNA to USD is $0.000118 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/09/20262:17:36 AMbuy$1.55$0.000118150.00113813,172.35
0xfff...B265
0x8a...b22e
05/09/20262:17:34 AMsell$2.84$0.000118527.410.00114423,950.48
0x822...0939
0xbc...e0e6
05/09/20262:06:08 AMbuy$0.2483$0.00012182.390.0011772,037.94
0x311...2fb7
0x5f...e786
05/09/20262:06:07 AMbuy$0.3265$0.00012123.150.0011712,692.81
0x2ff...C6dc
0x46...1da8
05/09/20262:05:40 AMbuy$0.9269$0.00012018.940.0011597,717.58
0xE34...7Fc2
0xd5...9bef
05/09/20262:05:40 AMsell$2.73$0.000121226.350.00116922,530.05
0xc44...F709
0x48...f1ab
05/09/202612:59:38 AMbuy$0.2782$0.00012262.720.0012012,268.78
0x21B...c82F
0x1f...d656
05/09/202612:59:37 AMbuy$0.6844$0.00012166.70.0011915,626.83
0xAAa...AA40
0x2a...69de
05/09/202612:59:35 AMbuy$1.38$0.000121513.510.0011911,351.95
0xf46...6cC9
0x40...4f11
05/09/202612:59:37 AMsell$0.9964$0.00012129.760.0011878,218.78
0xD29...777a
0x29...7408
05/09/202612:59:35 AMsell$3.27$0.000122732.050.00120226,646.11
0xD9F...c28A
0x6c...1360
05/08/202611:42:54 PMbuy$2.33$0.000127322.930.00125118,331.93
0x6db...017b
0x54...1911
05/08/202611:42:54 PMbuy$1.01$0.0001238100.0012168,218.78
0xD29...777a
0xbe...7303
05/08/202611:42:54 PMsell$1.51$0.000127414.910.00125211,907.64
0xdCb...0401
0xf2...da41
05/08/202610:13:29 PMsell$0.5458$0.00012285.350.0012044,442.14
0x5da...0418
0x27...eda1
05/08/20267:39:06 PMbuy$0.7201$0.00012287.090.001215,859.82
0xfff...694E
0x49...bbad
05/08/20267:39:04 PMsell$3.53$0.000122934.790.0012128,737.76
0x4cC...11a4
0xc6...3e4c
05/08/20267:39:04 PMbuy$1$0.0001219.920.0011928,323.52
0xdCb...0401
0x80...f381
05/08/20267:01:42 PMbuy$0.1833$0.00012711.80.0012531,441.61
0x062...eF2B
0xef...2392
05/08/20267:01:41 PMbuy$0.4996$0.00012644.920.0012463,951.65
0xfff...d62D
0x07...2d72