- WhatToFarm
- Polygon
- Quickswap
- LUNA-WMATIC LPs
Info about LUNA-WMATIC pair
- Pooled LUNA:
- 3.69M
- Pooled WMATIC:
- $1,156.56
LUNA/WMATIC price stats on Polygon
As of July 2, 2025, the current price of LUNA token on DEX Quickswap is $0.00005545. LUNA price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $22.59. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $37,603.58. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $410.20. The LUNA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUNA/WMATIC now?
The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $410.20.
How many transactions are there in the LUNA/WMATIC pool in the last 24 hours?
The total transactions of LUNA/WMATIC is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LUNA/WMATIC pool in the last 24 hours?
LUNA/WMATIC pool has a trading volume of $22.59 in the last 24 hours.
What is the exchange rate of 1 LUNA to WMATIC?
The exchange rate of 1 LUNA to WMATIC is 0.0003127, captured at 1:28 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005545 today.
LUNA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:57:23 PM | sell | $0.05405 | $0.00005545 | 0.3048 | 0.0003127 | 974.78 | 0xd4...3108 | |
| 07/01/2025 | 7:02:17 PM | buy | $0.6349 | $0.00005533 | 3.6 | 0.0003136 | 11,476.37 | 0x60...c259 | |
| 07/01/2025 | 6:51:41 PM | sell | $0.1968 | $0.00005528 | 1.1 | 0.0003111 | 3,559.83 | 0xe3...8c4c | |
| 07/01/2025 | 6:51:23 PM | buy | $0.2397 | $0.0000556 | 1.34 | 0.0003129 | 4,310.77 | 0xfd...35ca | |
| 07/01/2025 | 6:44:01 PM | buy | $0.6414 | $0.00005553 | 3.59 | 0.0003116 | 11,552.27 | 0x7e...8f9e | |
| 07/01/2025 | 6:21:25 PM | buy | $0.5163 | $0.00005572 | 2.87 | 0.0003098 | 9,267.28 | 0x3f...37c6 | |
| 07/01/2025 | 6:17:39 PM | buy | $0.1629 | $0.00005575 | 0.9024 | 0.0003088 | 2,921.94 | 0x90...69a5 | |
| 07/01/2025 | 4:19:27 PM | buy | $0.09127 | $0.00005648 | 0.4985 | 0.0003084 | 1,615.99 | 0x53...f76b | |
| 07/01/2025 | 4:06:15 PM | buy | $0.6123 | $0.00005614 | 3.35 | 0.0003074 | 10,907.35 | 0x78...abfe | |
| 07/01/2025 | 2:14:27 PM | buy | $0.196 | $0.00005641 | 1.06 | 0.0003062 | 3,475.43 | 0xed...8c5e | |
| 07/01/2025 | 1:59:49 PM | buy | $0.1546 | $0.00005629 | 0.8397 | 0.0003057 | 2,746.63 | 0x6c...b69e | |
| 07/01/2025 | 1:59:47 PM | buy | $0.6551 | $0.00005607 | 3.55 | 0.0003045 | 11,684.07 | 0xbb...2f69 | |
| 07/01/2025 | 1:59:45 PM | sell | $7.02 | $0.00005591 | 38.16 | 0.0003037 | 125,652.11 | 0xe4...c1f5 | |
| 07/01/2025 | 1:59:45 PM | buy | $2.84 | $0.00005513 | 15.42 | 0.0002994 | 51,516.75 | 0xd4...d8f5 | |
| 07/01/2025 | 1:50:13 PM | sell | $0.1888 | $0.0000578 | 1.02 | 0.0003143 | 3,267.08 | 0x2d...c8d6 | |
| 07/01/2025 | 1:13:49 PM | sell | $0.3254 | $0.00005769 | 1.77 | 0.000315 | 5,640.54 | 0xc0...508b | |
| 07/01/2025 | 1:13:47 PM | sell | $0.1068 | $0.00005781 | 0.5837 | 0.0003157 | 1,848.83 | 0xa9...3018 | |
| 07/01/2025 | 1:04:05 PM | sell | $0.09987 | $0.00005781 | 0.5459 | 0.000316 | 1,727.65 | 0x15...fe26 | |
| 07/01/2025 | 12:54:03 PM | buy | $0.8754 | $0.00005794 | 4.78 | 0.0003167 | 15,107.1 | 0xb7...83ce | |
| 07/01/2025 | 10:22:51 AM | sell | $0.5078 | $0.00005783 | 2.76 | 0.0003143 | 8,782.17 | 0xc2...c7ac |