WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00007864
Price
0.0008861 WMATIC
TVL
$178.93
MKT CAP
$50.7K
5m
0%
1h
0%
4h
0%
24h
-2.61%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.13M
Pooled WMATIC:
$1,008.17

LUNA/WMATIC price stats on Polygon

As of May 23, 2026, the current price of LUNA token on DEX Quickswap is $0.00007864. LUNA price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.14. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $50,697.00. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $178.94. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $178.94.

The total transactions of LUNA/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LUNA/WMATIC pool has a trading volume of $1.14 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.0008861, captured at 8:06 AM UTC.

The price of converting 1 LUNA to USD is $0.00007864 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/23/20267:51:27 AMbuy$1.05$0.0000786411.90.000886113,428.62
0xfa2...276E
0xee...80cf
05/22/20269:14:00 AMsell$0.07993$0.000080740.86250.0008712990
0x004...E0e7
0xb0...0e91
05/22/20264:48:40 AMsell$0.2533$0.000080942.730.00087443,129.25
0xdbf...affB
0x54...f7c5
05/22/20261:58:10 AMsell$0.1501$0.000080671.630.00087821,860.73
0x14c...bF1f
0x69...b072
05/22/202612:24:44 AMsell$1.31$0.0000816214.370.000892316,114.6
0x164...8847
0x29...6540
05/22/202612:24:43 AMbuy$4.1$0.0000796144.880.000870351,564.26
0xdCb...0401
0xa3...0a2b
05/21/202610:39:42 AMbuy$0.0769$0.000075730.84410.00083131,015.46
0x9D9...F8d2
0x75...4436
05/21/202610:39:42 AMbuy$0.3582$0.000075353.930.00082724,753.32
0x668...0856
0x00...ba57
05/21/20269:56:23 AMsell$1.13$0.0000760112.350.000829414,895.02
0xdCb...0401
0xf1...7e6d
05/21/20268:48:31 AMsell$0.0874$0.000076950.95490.00084081,135.69
0x021...4D53
0xf9...400f
05/21/20268:48:28 AMsell$0.08333$0.000077170.90960.00084241,079.74
0xfE4...60ac
0xce...e134
05/21/20265:06:58 AMbuy$1.92$0.0000759820.980.000830125,282.3
0xD9F...c28A
0x73...7eb9
05/21/20263:46:44 AMsell$0.9028$0.000074849.840.000815912,063.65
0xf4E...a1f4
0x5c...3f25
05/20/20263:18:29 PMsell$0.7079$0.000075487.790.00083099,379.31
0x0C9...d1ee
0xc0...38ef
05/20/20262:19:01 PMsell$0.1846$0.000075672.040.00083932,439.94
0x128...44dB
0xe7...3dc7
05/20/20262:18:59 PMbuy$1.06$0.0000753711.840.000835914,168.33
0xD9F...c28A
0xa5...c5eb
05/20/202612:19:02 PMsell$0.01017$0.000073520.11360.000821138.36
0xb4b...DA00
0x7d...a57c
05/20/202612:19:00 PMsell$0.08838$0.00007360.9870.00082191,200.76
0x303...d6f9
0x47...3c8a
05/20/202612:18:27 PMsell$0.1476$0.00007381.640.00082422,000
0xc94...889e
0x49...b9bf
05/20/202610:12:00 AMsell$0.2179$0.000074592.410.00082762,922.35
0xdCb...0401
0xa5...0869