WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00003814
Price
0.000405 WMATIC
TVL
$123.29
MKT CAP
$26.5K
5m
0%
1h
0%
4h
3.15%
24h
-0.16%
Share
TXNS
6
Buys
3
Sells
3
Volume
3
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.62M
Pooled WMATIC:
$654.51

LUNA/WMATIC price stats on Polygon

As of March 23, 2026, the current price of LUNA token on DEX Quickswap is $0.00003814. LUNA price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.55. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $26,462.14. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $123.29. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $123.29.

The total transactions of LUNA/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

LUNA/WMATIC pool has a trading volume of $2.55 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.000405, captured at 1:45 PM UTC.

The price of converting 1 LUNA to USD is $0.00003814 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/23/202612:04:25 PMsell$0.4495$0.000038144.770.00040511,785.72
0x584...8c2c
0x5f...6651
03/23/202611:13:47 AMbuy$0.489$0.000038655.150.000407212,650.57
0xf02...EEEE
0x86...34ea
03/23/20269:43:17 AMsell$0.3134$0.000036893.430.00040378,495.96
0xCE0...3201
0x95...8620
03/23/20269:06:37 AMbuy$0.3828$0.000036984.190.000405710,352.27
0x2D6...07F8
0x51...b509
03/23/20264:07:19 AMbuy$0.4217$0.000037544.490.000400311,233.06
0x2ff...C6dc
0x21...c90b
03/23/20262:57:43 AMsell$0.4953$0.00003825.160.000398312,964.75
0xC73...c995
0x43...0c80
03/21/20269:18:41 PMsell$0.6906$0.000039147.160.000405917,643.39
0x135...5203
0x5a...6d4c
03/21/20269:18:41 PMbuy$1.27$0.0000390113.260.000404532,795.47
0xD9F...c28A
0x30...e7b7
03/21/20267:58:17 PMsell$0.4899$0.000038295.080.000397212,794.07
0x33a...4444
0x4e...4554
03/21/20265:27:31 PMbuy$0.1843$0.000038611.910.00040154,774.06
0x679...1111
0x66...ff57
03/21/20265:27:27 PMsell$1.49$0.0000381615.540.000396839,165.4
0xD9F...c28A
0x60...68b5
03/21/20265:27:27 PMbuy$0.8325$0.000037988.650.00039521,914.32
0x57E...0969
0x2d...9017
03/21/20269:17:37 AMbuy$0.3954$0.000039254.090.000406410,073.39
0x2ff...C6dc
0xbb...c832
03/21/20268:14:41 AMbuy$0.03458$0.000039190.35610.0004036882.27
0x02a...818f
0xcb...013f
03/21/202612:39:07 AMsell$0.366$0.000039613.720.00040339,239.62
0xdCb...0401
0xcf...7dbe
03/20/20266:32:01 PMbuy$0.5272$0.000039465.40.000404713,360.54
0x75a...E0fF
0x08...1ef9
03/20/20265:27:59 PMsell$0.1658$0.000040121.650.00039994,133.71
0xdCb...0401
0xd6...a53e
03/20/20265:27:43 PMbuy$0.2664$0.00004032.650.00040176,611.71
0xdCb...0401
0x46...3c34
03/20/20265:15:41 PMsell$0.4121$0.000040414.080.000400210,197.4
0xf02...EEEE
0x85...0f27
03/20/202611:03:41 AMsell$0.6538$0.000040146.620.000406816,287.42
0xD9F...c28A
0x2c...4d37