WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00004406
Price
0.000504 WMATIC
TVL
$128.15
MKT CAP
$30.3K
5m
0%
1h
0%
4h
0%
24h
-2.70%
Share
TXNS
9
Buys
4
Sells
5
Volume
9
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.46M
Pooled WMATIC:
$733.1

LUNA/WMATIC price stats on Polygon

As of April 16, 2026, the current price of LUNA token on DEX Quickswap is $0.00004406. LUNA price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.20. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $30,276.65. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $128.16. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $128.16.

The total transactions of LUNA/WMATIC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

LUNA/WMATIC pool has a trading volume of $9.20 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.000504, captured at 8:47 AM UTC.

The price of converting 1 LUNA to USD is $0.00004406 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/16/20267:15:22 AMsell$0.3877$0.000044064.430.0005048,801.54
0x6dB...62ca
0x63...9632
04/16/20261:34:34 AMsell$1.29$0.0000431315.210.000505430,110.9
0xc44...F709
0xcf...4c02
04/16/20261:34:34 AMbuy$0.7549$0.000043028.840.00050417,548.31
0xdCb...0401
0x39...8a72
04/16/20261:03:28 AMsell$2.41$0.0000434128.280.000508755,599.01
0xc44...F709
0x56...2f4a
04/16/20261:03:30 AMbuy$0.4352$0.0000445.090.00051559,891.63
0xC73...c995
0x0f...8a75
04/16/20261:03:28 AMbuy$1.21$0.0000428514.230.000502128,351.96
0xb7f...CBF5
0xd2...cc37
04/15/202612:25:24 PMbuy$1.03$0.0000441612.310.00052323,541.21
0x566...65B0
0x83...e2d4
04/15/202612:25:22 PMsell$1.3$0.0000440915.440.000522129,575.3
0xc44...F709
0x01...d0ec
04/15/20269:17:00 AMsell$0.3489$0.000045284.130.00053597,706.98
0x2d1...88EC
0xf4...de9b
04/15/20266:26:10 AMsell$0.4204$0.000045135.050.00054249,315.24
0x087...6351
0x62...f37b
04/15/20266:26:08 AMbuy$0.9374$0.0000437811.260.000526221,409.38
0x6A7...42da
0x45...d37d
04/15/20266:26:08 AMbuy$0.8824$0.0000450710.60.000541719,578.59
0x161...bC1b
0x04...94ac
04/15/20266:26:06 AMsell$1.74$0.0000440820.980.000529939,596.72
0xD9F...c28A
0xc6...d033
04/15/20265:55:38 AMsell$0.483$0.000045795.790.00054910,548.84
0x1d2...8167
0x99...0876
04/15/20264:23:14 AMbuy$1.24$0.00004574150.000551527,197.4
0xfff...EE37
0xe3...d8a0
04/15/20264:23:16 AMsell$0.3358$0.000046124.040.00055617,280.99
0x2A2...f080
0x00...265e
04/15/20264:23:12 AMsell$1.08$0.0000453613.120.000546923,995.47
0xD9F...c28A
0x90...48d6
04/14/20269:51:30 PMbuy$0.04968$0.000046310.60.00055931,072.72
0xA5F...6181
0x78...1762
04/14/20269:51:28 PMbuy$0.1078$0.00004621.30.00055792,334.37
0x375...C524
0x18...b7f4
04/14/20266:45:43 AMbuy$0.2108$0.00004652.510.00055514,534.48
0xb4b...DA00
0xf7...62f0