- WhatToFarm
- Polygon
- Quickswap
- LUNA-WMATIC LPs
Info about LUNA-WMATIC pair
- Pooled LUNA:
- 4.32M
- Pooled WMATIC:
- $1,172.31
LUNA/WMATIC price stats on Polygon
As of May 11, 2025, the current price of LUNA token on DEX Quickswap is $0.00006999. LUNA price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $42.07. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $48,118.44. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $603.94. The LUNA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUNA/WMATIC now?
The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $603.94.
How many transactions are there in the LUNA/WMATIC pool in the last 24 hours?
The total transactions of LUNA/WMATIC is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LUNA/WMATIC pool in the last 24 hours?
LUNA/WMATIC pool has a trading volume of $42.07 in the last 24 hours.
What is the exchange rate of 1 LUNA to WMATIC?
The exchange rate of 1 LUNA to WMATIC is 0.0002717, captured at 2:02 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00006999 today.
LUNA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:51:02 PM | buy | $0.7727 | $0.00006999 | 3 | 0.0002717 | 11,039.79 | 0x89...b843 | |
| 05/11/2025 | 12:56:58 PM | buy | $0.497 | $0.00007062 | 1.9 | 0.0002706 | 7,038.26 | 0x29...3d06 | |
| 05/11/2025 | 12:52:54 PM | sell | $0.2322 | $0.00007021 | 0.889 | 0.0002687 | 3,308.02 | 0x60...2328 | |
| 05/11/2025 | 12:30:36 PM | buy | $0.4051 | $0.00007058 | 1.55 | 0.0002702 | 5,739.39 | 0x22...a5f9 | |
| 05/11/2025 | 7:18:45 AM | buy | $1.28 | $0.00006997 | 4.92 | 0.0002687 | 18,345.41 | 0xeb...5fc4 | |
| 05/10/2025 | 11:08:03 PM | sell | $0.8744 | $0.0000727 | 3.2 | 0.0002667 | 12,026.86 | 0xdc...c31c | |
| 05/10/2025 | 9:51:13 PM | buy | $2.64 | $0.00007066 | 9.89 | 0.000264 | 37,458.45 | 0xcb...e1df | |
| 05/10/2025 | 9:51:13 PM | buy | $3.96 | $0.00007232 | 14.8 | 0.0002703 | 54,771.65 | 0xdf...c0aa | |
| 05/10/2025 | 9:51:13 PM | sell | $9.19 | $0.00007173 | 34.35 | 0.000268 | 128,162.47 | 0x95...c583 | |
| 05/10/2025 | 9:51:13 PM | buy | $0.317 | $0.00007134 | 1.18 | 0.0002666 | 4,444.18 | 0xe2...de98 | |
| 05/10/2025 | 9:51:17 PM | sell | $2.69 | $0.00007218 | 10.07 | 0.0002697 | 37,328.2 | 0x7e...4054 | |
| 05/10/2025 | 9:50:47 PM | sell | $0.1652 | $0.00007391 | 0.6175 | 0.0002762 | 2,235.51 | 0x0a...efd9 | |
| 05/10/2025 | 9:50:13 PM | sell | $1.34 | $0.00007426 | 5.03 | 0.0002775 | 18,127.44 | 0x05...54be | |
| 05/10/2025 | 9:31:11 PM | sell | $0.8601 | $0.00007436 | 3.23 | 0.0002795 | 11,565.8 | 0x6f...bead | |
| 05/10/2025 | 8:32:09 PM | buy | $0.8778 | $0.00007353 | 3.35 | 0.0002811 | 11,938.97 | 0xf3...30cd | |
| 05/10/2025 | 7:17:08 PM | sell | $1.02 | $0.00007369 | 3.87 | 0.0002795 | 13,872.4 | 0xb0...868d | |
| 05/10/2025 | 5:23:31 PM | sell | $0.2265 | $0.00007365 | 0.8633 | 0.0002807 | 3,075.48 | 0xa0...345c | |
| 05/10/2025 | 4:23:31 PM | sell | $0.9578 | $0.00007299 | 3.69 | 0.0002817 | 13,121.51 | 0x3a...4342 | |
| 05/10/2025 | 2:26:07 PM | buy | $7.45 | $0.00007429 | 29 | 0.000289 | 100,312.79 | 0xf8...dd4e | |
| 05/10/2025 | 2:26:07 PM | sell | $2.78 | $0.00007497 | 10.83 | 0.0002917 | 37,124.49 | 0xed...9cfa |