WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00004901
Price
0.00055 WMATIC
TVL
$146.27
MKT CAP
$32.8K
5m
0%
1h
0%
4h
-0.29%
24h
2.27%
Share
TXNS
20
Buys
9
Sells
11
Volume
3
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.49M
Pooled WMATIC:
$820.67

LUNA/WMATIC price stats on Polygon

As of October 24, 2026, the current price of LUNA token on DEX Quickswap is $0.00004901. LUNA price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3.07. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $32,796.53. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $146.28. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $146.28.

The total transactions of LUNA/WMATIC is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

LUNA/WMATIC pool has a trading volume of $3.07 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.00055, captured at 10:43 PM UTC.

The price of converting 1 LUNA to USD is $0.00004901 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/24/20268:24:45 PMsell$0.08926$0.0000490110.000551,821.17
0x355...0D8e
0x93...b6b8
10/24/20268:21:03 PMbuy$0.1629$0.000049261.820.00055273,308.56
0x303...d6f9
0x61...9365
10/24/20267:59:44 PMsell$0.1567$0.000049111.750.00054943,191.08
0xb4b...DA00
0xed...f6ec
10/24/20267:59:44 PMsell$0.03175$0.000049240.35510.0005508644.82
0x155...E9Fc
0x66...7df1
10/24/20266:40:48 PMsell$0.02521$0.000049240.28220.0005512511.96
0x9BD...8404
0x23...2bad
10/24/20266:38:06 PMsell$0.03673$0.000049230.41160.0005517746.14
0x49e...3b27
0x77...cdd9
10/24/20265:55:00 PMsell$0.1037$0.000049041.160.00055272,115.37
0xf46...C1aF
0xea...c0ef
10/24/20265:42:17 PMsell$0.08882$0.0000490410.00055421,810.97
0x02d...86bc
0xb8...49bb
10/24/20265:24:41 PMsell$0.02525$0.000049160.28510.0005551513.71
0x97b...F584
0x22...a333
10/24/20265:24:05 PMbuy$0.5558$0.000049076.270.000554411,326.69
0x062...eF2B
0x0a...1792
10/24/202612:38:06 PMsell$0.2163$0.000049422.40.00054854,378.02
0x234...12de
0x75...dd5b
10/24/202611:58:45 AMsell$0.04547$0.000049210.50860.0005504924.03
0xd38...0848
0xa5...ab7a
10/24/20269:49:05 AMbuy$0.1636$0.000049081.840.00055283,333.43
0x1D8...c404
0x97...c18c
10/24/20269:23:47 AMbuy$0.08458$0.000048880.95330.0005511,730.24
0xE24...A9cd
0x3f...f6b2
10/24/20269:04:08 AMbuy$0.08482$0.000048910.95330.00054971,734.27
0xD09...C5Db
0x19...c895
10/24/20268:51:54 AMbuy$0.08079$0.000048950.90510.00054841,650.28
0x97b...F584
0xc7...7f28
10/24/20262:08:26 AMbuy$0.6397$0.000048777.120.000543113,117.33
0x315...58AA
0x60...277b
10/24/202612:26:42 AMbuy$0.1071$0.000048151.190.00053752,224.74
0x698...45ca
0x67...54bc
10/23/202611:45:41 PMsell$0.2724$0.000047943.040.00053555,683.28
0xB80...0F3f
0xae...3f06
10/23/202610:54:39 PMbuy$0.1018$0.000047921.140.000542,125.16
0x50C...de3e
0x55...02ad