WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00004293
Price
0.0004487 WMATIC
TVL
$131.78
MKT CAP
$29.4K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
8
Buys
3
Sells
5
Volume
4
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.54M
Pooled WMATIC:
$688.74

LUNA/WMATIC price stats on Polygon

As of March 9, 2026, the current price of LUNA token on DEX Quickswap is $0.00004293. LUNA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.30. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $29,380.76. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $131.79. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $131.79.

The total transactions of LUNA/WMATIC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

LUNA/WMATIC pool has a trading volume of $4.30 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.0004487, captured at 5:40 AM UTC.

The price of converting 1 LUNA to USD is $0.00004293 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/08/202610:48:37 PMsell$0.3824$0.000042933.990.00044878,908.03
0xA2F...aaaa
0x4e...589e
03/08/20267:19:55 PMsell$0.3825$0.000044033.940.00045398,686.31
0xC73...c995
0x91...1a5c
03/08/20263:22:39 PMbuy$0.6$0.00004316.330.000455113,920.14
0x2ff...C6dc
0x15...efe2
03/08/20263:06:45 PMsell$1$0.0000432110.610.000455123,328.72
0xD9F...c28A
0x95...1c0e
03/08/202612:31:57 PMsell$0.3341$0.000044493.480.00046457,509.59
0x2A9...Cc0F
0xa3...9bf2
03/08/20265:02:27 AMsell$0.2008$0.000043912.140.00046824,573.02
0x30b...7777
0x97...4f79
03/08/20265:02:23 AMbuy$1.36$0.000043414.50.000462731,337.99
0xc44...F709
0x5f...c203
03/08/202612:26:29 AMbuy$0.03624$0.000042980.3820.000453843.25
0x178...2D6C
0x7a...3dcd
03/07/20267:23:59 PMsell$0.2284$0.000043252.380.00045165,281.36
0x75B...6498
0xe8...9b47
03/07/20267:23:51 PMsell$2.04$0.0000433421.410.00045347,271.22
0x420...2b49
0xfd...28c8
03/07/20267:23:51 PMbuy$2.47$0.0000433125.890.000452757,188.15
0xD9F...c28A
0xdc...6edd
03/07/20267:23:53 PMbuy$1.03$0.0000429410.820.000448824,122.24
0x135...5203
0x86...3a8b
03/07/20267:21:43 PMsell$0.6457$0.000041856.750.000437815,427.25
0x565...3e8B
0x3a...25e0
03/07/20267:21:35 PMbuy$1.07$0.0000418211.210.000437625,622.12
0x008...7289
0x5e...b197
03/07/20267:21:31 PMbuy$2.4$0.0000395625.180.000414460,777.39
0xeb0...e5D7
0x91...a4e1
03/07/20267:21:31 PMsell$5.08$0.0000409753.220.0004292123,996.62
0x749...FAe0
0xd5...4be9
03/07/20262:41:35 PMbuy$0.5933$0.000045266.070.000463113,109.71
0x92B...B43b
0x35...cca0
03/07/20262:41:31 PMsell$1.26$0.0000454312.920.000464927,799.48
0xD9F...c28A
0x31...ae06
03/07/202610:23:47 AMsell$0.1073$0.000046451.090.00047422,310.95
0xb4b...DA00
0xfa...9019
03/07/20268:11:49 AMsell$0.06266$0.000046660.63840.00047541,342.85
0xC62...5555
0xfe...c49d