- WhatToFarm
- Polygon
- Quickswap
- LUNA-WMATIC LPs
Info about LUNA-WMATIC pair
- Pooled LUNA:
- 1.84M
- Pooled WMATIC:
- $565.03
LUNA/WMATIC price stats on Polygon
As of January 16, 2026, the current price of LUNA token on DEX Quickswap is $0.00004561. LUNA price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.77. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $31,993.05. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $168.11. The LUNA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUNA/WMATIC now?
The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $168.11.
How many transactions are there in the LUNA/WMATIC pool in the last 24 hours?
The total transactions of LUNA/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LUNA/WMATIC pool in the last 24 hours?
LUNA/WMATIC pool has a trading volume of $2.77 in the last 24 hours.
What is the exchange rate of 1 LUNA to WMATIC?
The exchange rate of 1 LUNA to WMATIC is 0.0003066, captured at 2:31 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004561 today.
LUNA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:52:36 PM | buy | $0.3208 | $0.00004561 | 2.15 | 0.0003066 | 7,033.9 | 0xb3...946c | |
| 01/15/2026 | 8:41:18 PM | sell | $0.06061 | $0.00004529 | 0.4066 | 0.0003038 | 1,338.21 | 0x82...e39d | |
| 01/15/2026 | 6:48:16 PM | buy | $0.6436 | $0.00004578 | 4.26 | 0.0003035 | 14,056.52 | 0xe5...9a22 | |
| 01/15/2026 | 6:25:42 PM | buy | $1.24 | $0.00004469 | 8.24 | 0.0002968 | 27,766.93 | 0x1f...f5eb | |
| 01/15/2026 | 4:37:14 PM | sell | $0.01835 | $0.00004407 | 0.1211 | 0.0002907 | 416.49 | 0x81...5d51 | |
| 01/15/2026 | 4:08:42 AM | buy | $0.4825 | $0.00004565 | 3.07 | 0.0002909 | 10,570.39 | 0x41...fd9b | |
| 01/14/2026 | 11:14:54 AM | buy | $1.05 | $0.00004515 | 6.7 | 0.0002858 | 23,442.05 | 0x45...67de | |
| 01/14/2026 | 9:11:12 AM | buy | $0.8037 | $0.00004478 | 5.01 | 0.0002797 | 17,946.73 | 0x19...5e6f | |
| 01/14/2026 | 6:13:02 AM | sell | $1.84 | $0.00004658 | 11.12 | 0.0002811 | 39,552.39 | 0x6e...130f | |
| 01/14/2026 | 4:26:12 AM | buy | $1.08 | $0.00004534 | 6.84 | 0.0002851 | 23,997.6 | 0xa8...e24f | |
| 01/14/2026 | 4:26:12 AM | sell | $1.42 | $0.00004525 | 8.98 | 0.0002845 | 31,568.36 | 0x60...1c36 | |
| 01/14/2026 | 12:47:58 AM | buy | $0.1889 | $0.00004614 | 1.18 | 0.0002904 | 4,095.16 | 0x8b...3742 | |
| 01/14/2026 | 12:47:54 AM | sell | $0.7855 | $0.00004618 | 4.94 | 0.0002906 | 17,007.15 | 0xed...a790 | |
| 01/14/2026 | 12:17:50 AM | buy | $0.7031 | $0.00004591 | 4.48 | 0.0002926 | 15,316.02 | 0xd3...1bc8 | |
| 01/13/2026 | 5:58:17 PM | buy | $0.8256 | $0.0000447 | 5.31 | 0.0002874 | 18,470.77 | 0x98...17ab | |
| 01/13/2026 | 4:45:11 PM | sell | $1.49 | $0.00004631 | 9.32 | 0.0002878 | 32,376.05 | 0xa2...f60d | |
| 01/13/2026 | 5:27:15 AM | buy | $0.696 | $0.0000442 | 4.59 | 0.0002921 | 15,746.87 | 0x0b...3351 | |
| 01/13/2026 | 12:12:39 AM | sell | $0.5752 | $0.00004391 | 3.79 | 0.0002899 | 13,098.4 | 0x3c...856e | |
| 01/12/2026 | 11:34:35 PM | sell | $0.006434 | $0.00004415 | 0.04255 | 0.0002919 | 145.74 | 0xaf...f1e2 | |
| 01/12/2026 | 10:20:03 PM | buy | $0.5732 | $0.00004396 | 3.8 | 0.0002917 | 13,039.86 | 0x79...e79b |