WhatToFarm
/
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00006999
Price
0.0002717 WMATIC
TVL
$603.94
MKT CAP
$48.1K
5m
0%
1h
-0.31%
4h
-0.83%
24h
-5.78%
Share
TXNS
21
Buys
12
Sells
9
Volume
42
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
4.32M
Pooled WMATIC:
$1,172.31

LUNA/WMATIC price stats on Polygon

As of May 11, 2025, the current price of LUNA token on DEX Quickswap is $0.00006999. LUNA price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $42.07. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $48,118.44. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $603.94. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $603.94.

The total transactions of LUNA/WMATIC is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

LUNA/WMATIC pool has a trading volume of $42.07 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.0002717, captured at 2:02 PM UTC.

The price of converting 1 LUNA to USD is $0.00006999 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/11/20251:51:02 PMbuy$0.7727$0.0000699930.000271711,039.790x89...b843
05/11/202512:56:58 PMbuy$0.497$0.000070621.90.00027067,038.260x29...3d06
05/11/202512:52:54 PMsell$0.2322$0.000070210.8890.00026873,308.020x60...2328
05/11/202512:30:36 PMbuy$0.4051$0.000070581.550.00027025,739.390x22...a5f9
05/11/20257:18:45 AMbuy$1.28$0.000069974.920.000268718,345.410xeb...5fc4
05/10/202511:08:03 PMsell$0.8744$0.00007273.20.000266712,026.860xdc...c31c
05/10/20259:51:13 PMbuy$2.64$0.000070669.890.00026437,458.450xcb...e1df
05/10/20259:51:13 PMbuy$3.96$0.0000723214.80.000270354,771.650xdf...c0aa
05/10/20259:51:13 PMsell$9.19$0.0000717334.350.000268128,162.470x95...c583
05/10/20259:51:13 PMbuy$0.317$0.000071341.180.00026664,444.180xe2...de98
05/10/20259:51:17 PMsell$2.69$0.0000721810.070.000269737,328.20x7e...4054
05/10/20259:50:47 PMsell$0.1652$0.000073910.61750.00027622,235.510x0a...efd9
05/10/20259:50:13 PMsell$1.34$0.000074265.030.000277518,127.440x05...54be
05/10/20259:31:11 PMsell$0.8601$0.000074363.230.000279511,565.80x6f...bead
05/10/20258:32:09 PMbuy$0.8778$0.000073533.350.000281111,938.970xf3...30cd
05/10/20257:17:08 PMsell$1.02$0.000073693.870.000279513,872.40xb0...868d
05/10/20255:23:31 PMsell$0.2265$0.000073650.86330.00028073,075.480xa0...345c
05/10/20254:23:31 PMsell$0.9578$0.000072993.690.000281713,121.510x3a...4342
05/10/20252:26:07 PMbuy$7.45$0.00007429290.000289100,312.790xf8...dd4e
05/10/20252:26:07 PMsell$2.78$0.0000749710.830.000291737,124.490xed...9cfa