WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00003633
Price
0.0004019 WMATIC
TVL
$118.25
MKT CAP
$25.3K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Share
TXNS
12
Buys
6
Sells
6
Volume
13
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.63M
Pooled WMATIC:
$653.99

LUNA/WMATIC price stats on Polygon

As of April 7, 2026, the current price of LUNA token on DEX Quickswap is $0.00003633. LUNA price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.70. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $25,293.98. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $118.25. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $118.25.

The total transactions of LUNA/WMATIC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

LUNA/WMATIC pool has a trading volume of $12.70 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.0004019, captured at 10:58 PM UTC.

The price of converting 1 LUNA to USD is $0.00003633 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/07/20269:20:55 PMbuy$0.1068$0.000036331.180.00040192,941.87
0x02a...818f
0xb5...75a7
04/07/202610:36:55 AMbuy$0.09176$0.000036181.010.00040052,536.42
0x02a...818f
0x48...575d
04/07/20267:31:47 AMsell$0.8755$0.000036429.690.000403424,039.97
0xD9F...c28A
0x38...b4a5
04/07/20267:23:45 AMbuy$1.2$0.0000364213.310.000403632,973.4
0xfff...04c5
0xb9...2570
04/07/20267:23:43 AMsell$1.32$0.0000362814.650.000402136,440.92
0xD9F...c28A
0x9a...e9a7
04/06/20269:54:17 PMsell$0.9256$0.0000382710.090.000417424,182.26
0xfff...7ea2
0xd1...50c1
04/06/20269:54:17 PMbuy$1.09$0.0000383911.990.000418728,641.57
0x295...F29B
0x52...9fc5
04/06/20269:54:13 PMsell$0.8148$0.000037998.880.000414321,446.57
0xDE3...1EEE
0x86...9493
04/06/20269:54:13 PMsell$1.37$0.0000393715.020.000429434,996.22
0xfff...b76D
0x96...6ee1
04/06/20269:54:13 PMsell$1$0.000037610.930.000410124,506.3
0xfff...A531
0x63...1746
04/06/20269:54:13 PMbuy$3.74$0.0000393540.80.000429195,075.41
0xB80...0F3f
0xf3...ebbc
04/06/20269:40:31 PMbuy$0.1389$0.00003691.510.00040313,765.76
0x021...4D53
0x19...f00c
04/06/20264:33:51 AMsell$0.5175$0.000037455.570.000403213,817.55
0x569...294f
0xf5...7890
04/06/20264:33:47 AMbuy$0.9288$0.00003742100.000402924,818.84
0xfff...d82f
0xfd...4b83
04/06/20264:33:45 AMsell$0.6831$0.000037057.350.000398918,434.81
0x29F...7619
0x76...24ee
04/05/20265:39:21 PMbuy$0.4161$0.00003624.630.00040311,495
0x229...c473
0xfb...2364
04/05/20264:23:47 AMsell$0.3888$0.000036724.230.000400310,588.69
0xfa2...276E
0xb5...d00a
04/05/20264:23:43 AMbuy$0.6094$0.000036816.640.000401316,555.92
0xD9F...c28A
0xf4...6ed0
04/04/202610:15:31 PMbuy$0.3814$0.000036574.110.000394710,430.21
0x8EF...18A1
0x31...f5d5
04/04/20266:55:11 PMsell$0.8714$0.000036649.40.000395523,783.03
0xD9F...c28A
0x7b...13c7