WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00004311
Price
0.0004916 WMATIC
TVL
$127.7
MKT CAP
$29.6K
5m
-0.52%
1h
11.98%
4h
15.54%
24h
18.82%
Share
TXNS
42
Buys
19
Sells
23
Volume
39
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.47M
Pooled WMATIC:
$728.07

LUNA/WMATIC price stats on Polygon

As of April 10, 2026, the current price of LUNA token on DEX Quickswap is $0.00004311. LUNA price is up 18.82% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $38.69. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $29,552.82. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $127.70. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $127.70.

The total transactions of LUNA/WMATIC is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

LUNA/WMATIC pool has a trading volume of $38.69 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.0004916, captured at 2:35 AM UTC.

The price of converting 1 LUNA to USD is $0.00004311 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/10/20262:32:43 AMsell$1.52$0.0000433417.350.000494235,117.04
0xD9F...c28A
0x76...232a
04/10/20262:32:43 AMbuy$0.8102$0.000043119.230.000491618,790.7
0x10B...82B2
0x65...f43e
04/10/20262:06:57 AMsell$0.2252$0.000044612.560.00050795,049.28
0x4ba...9eff
0xdd...7f0f
04/10/20262:06:57 AMbuy$0.6499$0.000044587.40.000507614,577.62
0x755...040e
0x1c...0ae1
04/10/20262:06:55 AMbuy$1.62$0.0000442718.510.000503936,734.99
0xD9F...c28A
0x5b...b1ae
04/10/20262:06:55 AMsell$0.9052$0.000044510.30.000506620,340.24
0xfd1...d714
0xb2...a04b
04/10/20262:04:37 AMsell$0.3074$0.000043073.50.00049087,137.11
0xA4b...15D3
0x71...ba9b
04/10/20262:04:35 AMbuy$0.8877$0.0000429310.110.000489220,676.12
0x0C9...d1ee
0xce...72d6
04/10/20262:04:31 AMbuy$4.38$0.00004392500.000500499,903.53
0xFDf...AC85
0xe8...9ca6
04/10/20262:04:33 AMsell$1.61$0.0000438418.420.000499636,867.88
0x8e2...ab66
0x87...9536
04/10/20262:04:31 AMsell$1.31$0.00004341150.000494628,726.56
0x8AE...D662
0xb5...2c63
04/10/20262:04:33 AMsell$0.4944$0.000042415.630.000483311,656.61
0xdDC...5370
0x2a...2f9b
04/10/20262:04:31 AMsell$2.95$0.0000428733.630.000488568,845.34
0x118...4135
0x3d...d446
04/10/20262:04:31 AMbuy$1.86$0.0000423921.250.000483143,992.61
0x5f4...5f2b
0x4f...2586
04/10/20262:04:31 AMbuy$1.13$0.0000444412.910.000506425,493.29
0xDE3...137e
0xf0...7e8c
04/10/20262:04:09 AMsell$0.2047$0.000041032.330.00046754,990.78
0x1c6...A5A3
0x8f...1a0d
04/10/20262:04:09 AMsell$0.09283$0.000040831.050.00046532,273.4
0xC73...c995
0x35...d1e6
04/10/20262:04:07 AMbuy$0.8707$0.000040839.920.000465321,321.8
0x135...5203
0x15...2ee5
04/10/20262:04:07 AMbuy$1.31$0.00004048150.000461232,533.27
0xFDf...AC85
0x22...f8c4
04/10/20262:04:07 AMsell$0.8239$0.000040569.380.000462220,311.43
0x1BF...6343
0xc9...674e