WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00004885
Price
0.0006504 WMATIC
TVL
$130.16
MKT CAP
$31.7K
5m
0%
1h
0%
4h
0%
24h
-2.33%
Share
TXNS
5
Buys
2
Sells
3
Volume
2
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.33M
Pooled WMATIC:
$866.52

LUNA/WMATIC price stats on Polygon

As of August 15, 2026, the current price of LUNA token on DEX Quickswap is $0.00004885. LUNA price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.44. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $31,662.94. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $130.17. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $130.17.

The total transactions of LUNA/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

LUNA/WMATIC pool has a trading volume of $2.44 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.0006504, captured at 5:07 PM UTC.

The price of converting 1 LUNA to USD is $0.00004885 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/15/20262:38:43 AMbuy$0.08429$0.000048851.120.00065041,725.47
0xb4b...DA00
0x57...e6a1
08/15/20261:58:45 AMbuy$0.2268$0.000048683.010.00064734,658.38
0xb4b...DA00
0x43...9579
08/14/20269:23:49 PMsell$1.03$0.0000485713.880.000651521,315.34
0x324...7094
0xe7...ae89
08/14/20262:56:22 PMsell$0.7668$0.0000496910.330.000669915,428.77
0xe73...28D7
0xf2...bdf3
08/14/202611:31:43 AMsell$0.3223$0.000050024.380.00068116,443.59
0xAB4...1B4C
0x0f...7de6
08/13/202611:05:25 PMbuy$0.2325$0.000050433.160.00068624,610.54
0xdCb...0401
0x9d...b013
08/13/20264:40:37 AMbuy$0.1249$0.000050981.670.00068252,451.11
0xee0...7fAF
0x4b...ca10
08/13/20264:40:36 AMbuy$0.137$0.000050781.830.00067982,698.38
0x60c...74Fa
0x8c...9900
08/13/20262:19:03 AMbuy$0.1758$0.000050282.360.00067653,498.24
0xee0...7fAF
0x2f...b9d3
08/12/20267:24:58 PMsell$1.1$0.0000509714.840.00068221,770.92
0xFDf...AC85
0x68...4b14
08/12/20264:29:46 AMbuy$0.1792$0.000052472.370.00069583,416.08
0xee0...7fAF
0x22...5275
08/12/20264:29:45 AMbuy$0.1822$0.000052192.410.00069213,491.75
0xb4b...DA00
0x13...f61e
08/12/20263:47:22 AMsell$0.781$0.0000523310.350.000694114,924.28
0xe49...fAaC
0x03...f1dc
08/12/20262:51:49 AMsell$0.9408$0.0000525212.470.000696317,910.63
0x324...7094
0x1d...50d0
08/12/20262:51:49 AMbuy$0.7561$0.0000526910.020.000698614,348.7
0xc74...c481
0x76...482c
08/12/20261:12:24 AMsell$0.9722$0.0000538812.920.000716218,043.88
0xa08...2c5E
0xee...0996
08/12/202612:25:06 AMbuy$0.9775$0.00005417130.000720418,043.88
0xa08...2c5E
0x9f...cb3a
08/11/20266:01:39 PMbuy$0.6362$0.000053288.40.000703611,940.91
0x052...CA10
0x27...18bd
08/11/20266:01:39 PMsell$1.76$0.0000538323.30.00071132,775.54
0xFDf...AC85
0x25...37a0
08/11/20264:10:01 PMsell$1.31$0.0000548317.310.000719624,062.77
0xFDf...AC85
0x10...b444