WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00005646
Price
0.0006282 WMATIC
TVL
$157.82
MKT CAP
$37.2K
5m
0%
1h
0%
4h
-0.69%
24h
-1.71%
Share
TXNS
18
Buys
11
Sells
7
Volume
1
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.4M
Pooled WMATIC:
$877.91

LUNA/WMATIC price stats on Polygon

As of November 7, 2026, the current price of LUNA token on DEX Quickswap is $0.00005646. LUNA price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1.21. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $37,231.66. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $157.82. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $157.82.

The total transactions of LUNA/WMATIC is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

LUNA/WMATIC pool has a trading volume of $1.21 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.0006282, captured at 10:21 PM UTC.

The price of converting 1 LUNA to USD is $0.00005646 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/07/202610:03:06 PMbuy$0.02459$0.000056460.27360.0006282435.56
0xD70...7533
0x25...df83
11/07/20266:17:28 PMsell$0.1564$0.000056861.720.00062552,752.05
0x15e...3591
0xfe...1632
11/07/20261:24:25 PMbuy$0.02514$0.000057060.27770.0006303440.65
0x234...12de
0xa4...cb01
11/07/202612:51:19 PMbuy$0.03999$0.00005710.4410.0006298700.33
0xB00...eEE4
0x48...a448
11/07/20267:01:52 AMsell$0.1344$0.000057831.450.00062672,324.65
0x589...0292
0x3d...419b
11/07/20266:52:06 AMsell$0.004754$0.000057920.051530.000627882.08
0x32c...3458
0x9a...9b49
11/07/20266:49:10 AMsell$0.0139$0.000057910.15070.0006279240.07
0x8B6...5e4B
0xd3...bcf5
11/07/20266:03:37 AMsell$0.01758$0.000057910.19070.0006282303.63
0x9dd...c7c0
0x82...8aea
11/07/20265:31:21 AMsell$0.01384$0.000057730.15070.0006287239.73
0xd81...181d
0x8a...ab21
11/07/20265:31:21 AMsell$0.01979$0.00005770.21560.0006285343.1
0x1A9...544e
0x2b...676c
11/07/20265:18:15 AMbuy$0.1824$0.000058021.980.00063123,144.29
0x021...4D53
0x68...2a55
11/07/20265:17:03 AMbuy$0.3655$0.000057573.980.00062696,349.85
0x2e2...6D30
0x14...db92
11/07/20262:58:04 AMbuy$0.0456$0.000057120.49790.0006237798.3
0xD77...5503
0x9b...2106
11/07/20262:38:12 AMbuy$0.01559$0.000057250.16970.0006233272.35
0xc81...e57F
0xca...24e9
11/07/20262:13:54 AMbuy$0.01565$0.000057470.16970.000623272.45
0xC26...E1FF
0xe5...7602
11/07/20261:14:00 AMbuy$0.01383$0.000057420.15010.0006228241
0x395...3efc
0x2d...7d39
11/07/202612:31:16 AMbuy$0.1061$0.000057581.140.00062191,843.39
0xDc4...9908
0xfb...ac22
11/07/202612:09:03 AMbuy$0.01769$0.000057450.19120.0006209308.03
0x21e...2876
0x5a...5487
11/06/20268:42:57 PMsell$0.1936$0.000057442.080.00061853,370.92
0x140...A800
0xfa...93dc
11/06/20268:11:30 PMsell$0.1202$0.000057741.290.00062092,082.28
0xd1d...70b0
0x98...c213