WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.0000588
Price
0.0007205 WMATIC
TVL
$148.53
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
6
Buys
3
Sells
3
Volume
3
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.27M
Pooled WMATIC:
$909.92

LUNA/WMATIC price stats on Polygon

As of July 18, 2026, the current price of LUNA token on DEX Quickswap is $0.0000588. LUNA price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.10. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $37,899.02. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $148.53. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $148.53.

The total transactions of LUNA/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

LUNA/WMATIC pool has a trading volume of $3.10 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.0007205, captured at 3:03 PM UTC.

The price of converting 1 LUNA to USD is $0.0000588 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/18/20267:45:43 AMbuy$0.7264$0.000058198.90.000712912,482.93
0x2D6...07F8
0x40...1575
07/18/20267:45:45 AMbuy$0.04978$0.00005880.610.0007205846.63
0x662...18F2
0x8f...88b2
07/17/20265:46:46 PMbuy$0.9909$0.0000578511.930.000696617,127.46
0xe49...fAaC
0xa9...113a
07/17/20261:22:58 PMsell$0.02588$0.000057360.30840.0006835451.25
0xf27...8E32
0xa8...e776
07/17/202612:34:57 PMsell$0.8564$0.0000587210.080.000691514,582.36
0x40d...DB2D
0x8f...816d
07/17/20268:37:00 AMsell$0.4514$0.000058575.420.00070367,708.44
0x2D6...07F8
0xfc...cae0
07/16/20264:07:28 AMbuy$0.04934$0.00005870.59820.0007117840.6
0x40d...DB2D
0x61...48d1
07/16/20264:07:25 AMbuy$0.28$0.00005833.390.00070684,802.22
0x40d...DB2D
0x66...a740
07/16/20264:07:26 AMbuy$0.08866$0.000058591.070.00071041,513.22
0x9d6...ca34
0x39...068a
07/15/20267:16:19 PMbuy$0.2028$0.000058042.450.00070233,494.71
0xb4b...DA00
0xe7...d826
07/15/20267:04:08 PMbuy$0.2215$0.000058162.650.00069833,809.07
0xb4b...DA00
0xd0...ae31
07/15/202612:07:22 PMbuy$0.121$0.000058021.450.00069512,086.03
0xb4b...DA00
0xd2...b710
07/14/20268:52:34 PMsell$0.04279$0.000058390.50580.0006902732.9
0xef9...8875
0x13...2e46
07/14/20269:19:56 AMbuy$0.778$0.000057569.290.000687513,515.47
0x328...b696
0x3f...8b6f
07/14/20269:19:55 AMsell$2.21$0.0000583326.460.000696637,993.84
0xFDf...AC85
0x50...53eb
07/13/20267:07:34 PMbuy$0.1814$0.00005912.210.00072013,070.1
0xb4b...DA00
0x2f...f53a
07/13/20267:07:32 PMsell$0.9517$0.0000593511.590.000723216,034.35
0xb4b...DA00
0xe7...b558
07/13/20267:32:40 AMsell$2.2$0.0000600526.950.000735836,636.24
0xFDf...AC85
0x6d...78c1
07/13/20267:32:41 AMbuy$0.922$0.0000593911.290.000727815,522.66
0x9C2...b098
0x51...b017
07/12/20267:19:10 PMbuy$0.03332$0.000061460.41310.0007619542.19
0xb4b...DA00
0x19...7e0e