WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00007941
Price
0.0008262 WMATIC
TVL
$183.24
MKT CAP
$53.3K
5m
0%
1h
0%
4h
-4.32%
24h
-6.30%
Share
TXNS
58
Buys
30
Sells
28
Volume
65
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.15M
Pooled WMATIC:
$953.33

LUNA/WMATIC price stats on Polygon

As of May 2, 2026, the current price of LUNA token on DEX Quickswap is $0.00007941. LUNA price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $65.10. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $53,330.31. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $183.25. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $183.25.

The total transactions of LUNA/WMATIC is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.

LUNA/WMATIC pool has a trading volume of $65.10 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.0008262, captured at 5:06 AM UTC.

The price of converting 1 LUNA to USD is $0.00007941 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/02/20263:08:04 AMbuy$0.7939$0.000079418.260.00082629,997.69
0xfff...C583
0x1f...b936
05/02/20263:08:02 AMsell$0.9881$0.0000797110.290.000830212,395.92
0x31E...fb72
0x4d...4119
05/02/20263:08:02 AMsell$0.3917$0.000078514.070.00081774,989.15
0xCAe...c03D
0x9e...ecab
05/02/20263:08:00 AMbuy$0.9601$0.00007745100.000806712,395.92
0x31E...fb72
0xd4...43f9
05/02/20263:08:00 AMsell$0.7866$0.000078418.190.00081669,511.25
0xdCb...0401
0xae...17af
05/02/20263:08:00 AMsell$0.8128$0.000081298.460.00084669,998.95
0xdCb...0401
0xcf...9d79
05/02/20263:08:00 AMbuy$3.19$0.0000810433.290.00084439,445.82
0xc44...F709
0x35...2902
05/02/20261:01:30 AMsell$0.279$0.00007742.860.00079583,604.98
0xD82...289f
0x3a...62a9
05/02/20261:01:28 AMbuy$0.5085$0.000077675.220.00079866,547.42
0xfff...3CD6
0x5e...09c9
05/02/20261:01:28 AMbuy$0.7883$0.000076568.10.000787210,296.13
0xb4b...DA00
0x77...7a68
05/02/20261:01:26 AMsell$2.13$0.0000772421.950.000794227,641.14
0xD9F...c28A
0x50...5403
05/02/202612:59:52 AMsell$3.3$0.0000796733.980.000818841,511.19
0xc44...F709
0x65...90de
05/02/202612:59:52 AMbuy$1.32$0.0000784513.630.000806216,917.67
0xdCb...0401
0xcc...65bf
05/02/202612:52:18 AMsell$0.4801$0.000082994.930.0008535,785.38
0x2ff...C6dc
0x32...8b1b
05/01/20269:32:50 PMsell$0.5277$0.00008215.540.00086236,427.29
0x2D6...07F8
0xc3...abe0
05/01/20265:46:46 PMsell$0.2741$0.000082252.890.00086983,332.81
0x17F...115C
0xfe...06d9
05/01/20265:46:42 PMsell$1.06$0.000081611.290.000862913,092.56
0x31E...fb72
0x48...b54e
05/01/20265:46:44 PMbuy$1.03$0.0000820610.990.000867812,664.26
0x62b...DF49
0x81...56c0
05/01/20265:46:40 PMbuy$1.04$0.00007944110.000840113,092.56
0x31E...fb72
0x69...64ba
05/01/20265:46:40 PMsell$1.58$0.0000839616.740.00088818,858.77
0xBA1...2679
0x65...11a4