WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00007189
Price
0.0009754 WMATIC
TVL
$155.83
MKT CAP
$46K
5m
0%
1h
0%
4h
0%
24h
2.38%
Share
TXNS
6
Buys
3
Sells
3
Volume
4
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.09M
Pooled WMATIC:
$1,057.23

LUNA/WMATIC price stats on Polygon

As of June 13, 2026, the current price of LUNA token on DEX Quickswap is $0.00007189. LUNA price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.17. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $46,011.55. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $155.84. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $155.84.

The total transactions of LUNA/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

LUNA/WMATIC pool has a trading volume of $4.17 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.0009754, captured at 9:15 AM UTC.

The price of converting 1 LUNA to USD is $0.00007189 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/12/202611:21:01 PMsell$0.07601$0.000071391.030.00096871,064.63
0x331...b8FF
0xd1...4596
06/12/202611:21:01 PMbuy$0.1442$0.000071891.950.00097542,006.82
0xb14...8952
0xde...7e5e
06/12/20267:27:30 PMbuy$2$0.0000718827.040.000969927,878.06
0xFDf...AC85
0x3b...18b4
06/12/20267:27:30 PMsell$0.7844$0.0000725810.580.000979410,806.4
0x052...CA10
0x8f...ac6a
06/12/20265:34:39 AMbuy$0.4903$0.000070276.550.00093956,977.51
0x8AE...D662
0xce...298d
06/12/20264:09:39 AMsell$0.6672$0.000070228.890.0009369,502.8
0x2D6...07F8
0x14...c726
06/11/202610:31:28 PMsell$0.6924$0.000070959.290.00095259,758.64
0x2D6...07F8
0x5e...f5be
06/11/20265:37:55 PMbuy$1.16$0.0000696160.000952116,804.61
0x0F2...4C87
0x87...44a2
06/11/20265:37:55 PMsell$0.7376$0.000068810.080.000941110,719.78
0x12A...DE1a
0x68...8d93
06/11/20264:54:46 PMbuy$0.3924$0.000069855.430.00096675,617.74
0x556...14B7
0xf8...7aad
06/11/20264:54:48 PMsell$0.6153$0.000069238.510.0009588,888.16
0x2D6...07F8
0xaa...2e72
06/11/20264:38:18 PMbuy$0.832$0.0000687811.50.000951112,095.87
0xdCb...0401
0xc2...e0bf
06/11/20263:42:57 PMsell$0.04761$0.000067830.65680.0009357701.94
0xf27...8E32
0x18...252a
06/11/20268:04:57 AMsell$0.01658$0.000068850.22550.0009365240.82
0xa14...5Fd0
0x62...e03e
06/10/20267:48:48 PMbuy$0.3716$0.00006815.110.00093775,457.58
0x4d3...7B8d
0x2c...5127
06/10/202612:08:27 PMbuy$0.7377$0.000068179.990.000924110,821.23
0x2D6...07F8
0x77...91ba
06/10/20264:30:33 AMsell$0.1163$0.000068891.530.0009111,688.85
0x9C2...b098
0x7e...8183
06/10/20261:13:39 AMbuy$1.2$0.0000696215.790.000916117,239.75
0x172...e3eC
0x26...fa29
06/10/20261:13:40 AMsell$0.5262$0.000069816.920.00091867,538.24
0xb4b...DA00
0x83...289d
06/09/20269:36:31 PMbuy$1.98$0.0000661826.330.000878729,968.7
0xFDf...AC85
0x1c...34ce