WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00003584
Price
0.0003896 WMATIC
TVL
$118.54
MKT CAP
$24.8K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.65M
Pooled WMATIC:
$644.44

LUNA/WMATIC price stats on Polygon

As of March 30, 2026, the current price of LUNA token on DEX Quickswap is $0.00003584. LUNA price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.20. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $24,832.18. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $118.54. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $118.54.

The total transactions of LUNA/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

LUNA/WMATIC pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.0003896, captured at 6:20 PM UTC.

The price of converting 1 LUNA to USD is $0.00003584 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/30/20264:31:13 PMbuy$0.3402$0.000035843.690.00038969,494.74
0x755...040e
0x22...5ad9
03/30/20269:15:00 AMbuy$0.0996$0.000036321.060.00038682,741.79
0xb4b...DA00
0xb7...65d6
03/30/20264:43:32 AMsell$0.7609$0.000036348.130.000388720,934.91
0xD9F...c28A
0xc6...5f33
03/28/20262:08:59 PMsell$0.3761$0.000036934.030.000396110,183.78
0xfa2...276E
0x3e...5fda
03/27/202612:10:43 PMbuy$0.7455$0.000036118.210.00039820,642.74
0xc44...F709
0xdd...e296
03/27/202612:10:43 PMsell$0.1555$0.000036261.710.00039964,289.04
0x513...f4E2
0x8f...0d35
03/27/202610:56:49 AMbuy$0.435$0.000036124.70.000390212,044.23
0xC73...c995
0x4f...37b4
03/27/20266:34:07 AMsell$0.5054$0.00003735.260.000388213,550.02
0x282...73C7
0x6a...3087
03/27/202612:35:17 AMbuy$0.8527$0.0000377290.000398522,603.86
0xD9F...c28A
0xed...c37b
03/27/202612:35:17 AMsell$0.7971$0.000037538.420.000396521,237.79
0xba7...659e
0x6b...1854
03/26/20265:49:33 PMsell$0.4461$0.000036974.740.000393612,064.06
0x2ff...C6dc
0x2f...4940
03/26/20265:49:29 PMbuy$1.23$0.0000367213.10.000390833,524.66
0xD9F...c28A
0xc9...e58e
03/26/20265:48:05 PMsell$1.14$0.0000364912.170.00038831,371.65
0xc8e...4410
0xa1...76bb
03/26/20266:26:41 AMbuy$0.8131$0.000037558.50.000392621,649.34
0x10B...82B2
0xe4...ad7c
03/26/20266:26:41 AMsell$0.9669$0.0000374210.10.000391225,833.43
0xc44...F709
0xb0...45a1
03/25/20264:20:37 PMsell$0.3775$0.000039343.830.00039979,595.98
0xfa2...276E
0xcf...1ce8
03/24/20268:00:49 PMsell$0.02886$0.000038010.30550.0004023759.42
0xa39...ffff
0x3e...301f
03/24/20267:52:59 PMbuy$0.02825$0.000038290.29850.0004047737.66
0x02a...818f
0x67...b024
03/24/20267:47:31 PMbuy$0.03019$0.000038230.31930.0004043789.68
0xf02...EEEE
0x52...d2cd
03/24/20269:06:25 AMbuy$0.3673$0.000038843.80.00040189,457.13
0xa39...ffff
0x8f...fdff