- WhatToFarm
- Polygon
- Quickswap
- LUNA-WMATIC LPs
Info about LUNA-WMATIC pair
- Pooled LUNA:
- 1.56M
- Pooled WMATIC:
- $656.5
LUNA/WMATIC price stats on Polygon
As of December 18, 2025, the current price of LUNA token on DEX Quickswap is $0.00004652. LUNA price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $10.80. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $32,964.06. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $144.80. The LUNA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUNA/WMATIC now?
The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $144.80.
How many transactions are there in the LUNA/WMATIC pool in the last 24 hours?
The total transactions of LUNA/WMATIC is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LUNA/WMATIC pool in the last 24 hours?
LUNA/WMATIC pool has a trading volume of $10.80 in the last 24 hours.
What is the exchange rate of 1 LUNA to WMATIC?
The exchange rate of 1 LUNA to WMATIC is 0.0004218, captured at 2:28 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004652 today.
LUNA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:42:22 PM | sell | $0.4196 | $0.00004652 | 3.8 | 0.0004218 | 9,019.38 | 0x38...56c6 | |
| 12/18/2025 | 3:52:02 AM | buy | $0.5593 | $0.0000449 | 5.27 | 0.0004234 | 12,458.02 | 0x0b...bd75 | |
| 12/18/2025 | 3:52:00 AM | sell | $1.02 | $0.00004494 | 9.63 | 0.0004237 | 22,728.37 | 0x6b...e4e2 | |
| 12/18/2025 | 3:44:38 AM | buy | $0.1954 | $0.00004603 | 1.83 | 0.0004313 | 4,245.66 | 0x0b...a43b | |
| 12/18/2025 | 3:44:34 AM | sell | $0.4052 | $0.00004589 | 3.79 | 0.00043 | 8,829.59 | 0xb1...327b | |
| 12/18/2025 | 3:16:48 AM | sell | $0.08183 | $0.0000462 | 0.7669 | 0.000433 | 1,771.02 | 0xac...fb70 | |
| 12/18/2025 | 1:00:24 AM | buy | $0.2123 | $0.00004667 | 1.97 | 0.0004348 | 4,549.5 | 0xa4...145b | |
| 12/18/2025 | 1:00:20 AM | buy | $0.4841 | $0.00004622 | 4.51 | 0.0004306 | 10,472.92 | 0xc3...b69a | |
| 12/18/2025 | 1:00:18 AM | sell | $0.887 | $0.00004619 | 8.26 | 0.0004305 | 19,202.22 | 0x37...7397 | |
| 12/18/2025 | 12:01:37 AM | sell | $0.04099 | $0.00004677 | 0.3822 | 0.0004361 | 876.41 | 0xe4...7333 | |
| 12/18/2025 | 12:01:33 AM | sell | $0.01071 | $0.00004681 | 0.09989 | 0.0004364 | 228.89 | 0x1d...b925 | |
| 12/18/2025 | 12:01:29 AM | sell | $0.08192 | $0.00004687 | 0.7638 | 0.000437 | 1,747.78 | 0x7a...35a0 | |
| 12/18/2025 | 12:01:25 AM | buy | $0.5335 | $0.00004685 | 4.97 | 0.0004368 | 11,385.4 | 0xeb...3b31 | |
| 12/17/2025 | 11:20:37 PM | buy | $0.1444 | $0.00004608 | 1.35 | 0.0004327 | 3,134.13 | 0xa6...f8b1 | |
| 12/17/2025 | 7:57:29 PM | sell | $0.01216 | $0.00004632 | 0.1127 | 0.0004293 | 262.61 | 0xcf...8370 | |
| 12/17/2025 | 7:57:25 PM | sell | $0.1114 | $0.0000464 | 1.03 | 0.0004301 | 2,402.26 | 0xb8...6bdc | |
| 12/17/2025 | 6:11:38 PM | sell | $0.3246 | $0.00004671 | 3 | 0.0004327 | 6,949.47 | 0x8a...2f47 | |
| 12/17/2025 | 6:11:34 PM | buy | $0.7687 | $0.0000467 | 7.12 | 0.0004326 | 16,458.88 | 0xeb...fca1 | |
| 12/17/2025 | 5:31:20 PM | sell | $0.05028 | $0.00004627 | 0.4626 | 0.0004257 | 1,086.63 | 0x02...cc74 | |
| 12/17/2025 | 5:31:16 PM | sell | $0.01176 | $0.00004631 | 0.1082 | 0.0004261 | 254.03 | 0xce...379a |