WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00005167
Price
0.000509 WMATIC
TVL
$159.93
MKT CAP
$34.5K
5m
0%
1h
0%
4h
-0.12%
24h
0.94%
Share
TXNS
5
Buys
3
Sells
2
Volume
3
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.55M
Pooled WMATIC:
$787.7

LUNA/WMATIC price stats on Polygon

As of October 10, 2026, the current price of LUNA token on DEX Quickswap is $0.00005167. LUNA price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.54. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $34,490.10. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $159.93. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $159.93.

The total transactions of LUNA/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

LUNA/WMATIC pool has a trading volume of $2.54 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.000509, captured at 8:42 PM UTC.

The price of converting 1 LUNA to USD is $0.00005167 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/10/20266:22:03 PMbuy$0.1875$0.000051671.840.0005093,630.01
0x2e2...5A76
0xb1...4612
10/10/20263:27:57 PMsell$0.9428$0.000051739.260.000508118,222.16
0x82B...7798
0xc3...1b74
10/10/20263:27:58 PMbuy$0.2056$0.000051572.010.00050653,986.51
0x238...6A50
0x83...d58e
10/10/20269:41:22 AMsell$0.7162$0.00005237.10.000518813,695.18
0x4a7...7545
0x57...52cb
10/09/20268:38:19 PMbuy$0.4851$0.000051194.950.00052339,475.99
0x315...58AA
0x5c...699d
10/09/20266:42:21 AMsell$0.04861$0.000052120.48240.0005173932.57
0xd82...66Cf
0x8f...ed2f
10/09/20266:37:06 AMsell$0.02172$0.00005220.21540.0005177416.14
0x6c6...C92C
0x93...cb66
10/09/20261:00:36 AMbuy$0.06206$0.00005120.63090.00052061,211.96
0xc9A...b664
0x37...1a0b
10/09/202612:59:53 AMsell$0.4041$0.000051184.10.00051977,895.29
0x328...b696
0x44...2a9c
10/09/202612:39:14 AMsell$0.1066$0.000051621.080.00052312,065.78
0x61B...7d22
0xbc...5156
10/09/202612:38:29 AMsell$0.03651$0.000051740.36980.000524705.67
0x4F9...44b1
0x87...3301
10/09/202612:37:54 AMsell$0.04784$0.000051810.48440.0005246923.39
0x395...3efc
0x56...4b9d
10/09/202612:29:54 AMsell$0.1392$0.000051821.410.00052592,687.8
0xf48...33a5
0x38...168f
10/09/202612:26:20 AMbuy$0.7902$0.000051678.020.000524715,294.41
0x956...dB44
0x7a...14ba
10/09/202612:25:54 AMsell$0.5345$0.000051195.420.000519910,442.42
0xfFB...D027
0x7b...60e3
10/08/20268:22:38 PMsell$0.01243$0.000051680.12590.0005235240.5
0x673...b48D
0xde...d1e1
10/08/20268:22:08 PMsell$0.1396$0.000051781.410.00052452,695.67
0x234...12de
0x7d...222b
10/08/20263:24:23 PMbuy$0.7871$0.000050858.10.000523315,478.66
0x0b2...97d5
0x4d...a9af
10/08/20262:05:50 PMsell$0.04881$0.000052080.48280.0005152937.2
0xC4F...f2E7
0x0b...a5ec
10/08/20262:04:44 PMsell$0.4478$0.000052514.420.00051848,528.18
0x11E...40F2
0x72...6761