WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00004507
Price
0.0005534 WMATIC
TVL
$125.25
MKT CAP
$30.8K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.39M
Pooled WMATIC:
$768.97

LUNA/WMATIC price stats on Polygon

As of April 13, 2026, the current price of LUNA token on DEX Quickswap is $0.00004507. LUNA price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.71. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $30,772.21. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $125.26. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $125.26.

The total transactions of LUNA/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

LUNA/WMATIC pool has a trading volume of $0.71 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.0005534, captured at 3:45 AM UTC.

The price of converting 1 LUNA to USD is $0.00004507 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/12/202610:28:33 PMbuy$0.1811$0.000045072.220.00055344,018.04
0x2ff...C6dc
0x73...5c3f
04/12/20262:08:41 AMbuy$0.5314$0.00004596.330.000547211,578.99
0x2ff...C6dc
0x40...e085
04/11/20263:45:43 PMsell$0.197$0.000046622.280.00054114,226.02
0x95D...1E09
0xb6...8349
04/11/20263:45:43 PMbuy$1.08$0.0000462612.60.00053723,476.72
0x010...0258
0xca...8f1a
04/11/20263:45:41 PMsell$1.63$0.0000463718.990.000538335,283.93
0xD9F...c28A
0xe1...1198
04/11/20262:30:27 PMsell$0.3078$0.00004753.590.00055456,479.94
0x2ff...C6dc
0xb6...2b66
04/11/20262:16:39 PMsell$0.1362$0.000048241.570.00055822,823.7
0x2ff...C6dc
0x1f...0c0a
04/11/202612:40:29 PMsell$0.1086$0.000047661.270.00056032,278.29
0xb4b...DA00
0x75...46de
04/11/202612:40:25 PMbuy$0.4003$0.000047764.70.00056128,381.86
0x087...6351
0xc3...3f62
04/11/202612:40:21 PMbuy$1.6$0.0000478718.80.000562533,434.36
0xD9F...c28A
0x54...8bf6
04/11/202612:40:23 PMsell$0.9881$0.0000480311.610.000564320,571.15
0xB66...F21E
0x05...69e6
04/11/202612:40:23 PMsell$0.08875$0.000047251.040.00055521,878.12
0xfa2...276E
0xaf...bc92
04/10/202612:34:15 PMbuy$0.6368$0.000046497.440.000543613,697.76
0x135...5203
0x0a...c3d0
04/10/202612:34:15 PMsell$0.4717$0.000046095.510.000539110,234.27
0x375...C524
0xc4...672a
04/10/202612:34:15 PMsell$0.5544$0.000046836.480.000547611,838.62
0x133...eDbe
0xd5...2fb3
04/10/202612:34:13 PMsell$1.02$0.0000470111.970.000549821,773.67
0x6fC...629e
0xeb...584c
04/10/202612:34:13 PMbuy$1.59$0.0000468818.70.000548234,117.92
0xc44...F709
0x48...fe49
04/10/202612:34:13 PMbuy$0.6588$0.000047037.70.0005514,006.36
0x135...5203
0x6c...ab70
04/10/202612:16:53 PMbuy$1.7$0.0000455520.030.000534537,483.21
0xc44...F709
0x56...46d2
04/10/202612:16:53 PMsell$0.8294$0.000045919.730.000538718,064.34
0x810...9699
0x14...fcca