WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00003518
Price
0.0003341 WMATIC
TVL
$124.48
MKT CAP
$24.5K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.77M
Pooled WMATIC:
$591.2

LUNA/WMATIC price stats on Polygon

As of February 23, 2026, the current price of LUNA token on DEX Quickswap is $0.00003518. LUNA price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.17. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $24,494.49. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $124.49. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $124.49.

The total transactions of LUNA/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LUNA/WMATIC pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.0003341, captured at 7:05 AM UTC.

The price of converting 1 LUNA to USD is $0.00003518 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/23/20266:14:44 AMsell$0.3506$0.000035183.330.00033419,966.09
0x087...6351
0x9f...692e
02/23/20261:06:26 AMsell$0.2748$0.000035492.610.00033757,745.01
0x755...040e
0xab...c04b
02/22/20264:23:08 PMbuy$0.5449$0.000035715.160.000338115,261.26
0xEc3...9013
0xee...7475
02/22/20264:46:14 AMbuy$0.01217$0.00003610.11290.0003351337.05
0xceC...2222
0x10...a177
02/22/20264:46:10 AMbuy$0.004309$0.000036090.040.000335119.38
0x504...DcCC
0xed...153f
02/22/20264:45:20 AMbuy$0.01613$0.000036120.14960.0003349446.65
0x2ff...C6dc
0x85...f34b
02/22/20264:01:44 AMbuy$0.1081$0.000036150.99990.00033422,991.41
0x2D6...07F8
0x49...c8ac
02/21/20268:58:58 PMbuy$0.0222$0.00003720.1990.0003336596.72
0x07F...7A1a
0x26...6171
02/21/20264:10:30 PMbuy$0.6388$0.000037195.670.000330217,174.39
0xFcF...DDDD
0xc2...e151
02/21/20264:04:10 PMsell$0.9416$0.000037468.280.000329725,130.69
0xD9F...c28A
0x4a...71e4
02/21/20263:46:28 PMsell$0.3237$0.000038492.820.0003368,410.22
0x75a...E0fF
0x88...3c94
02/21/20262:37:00 PMsell$0.07967$0.000037770.71320.0003382,109.58
0xb06...3af2
0x7d...754d
02/21/20262:17:34 PMsell$0.1857$0.000037911.660.00033934,897.93
0x066...eFc4
0x03...859c
02/21/20262:17:34 PMbuy$0.007578$0.000038040.067820.0003404199.21
0x556...14B7
0x8f...0250
02/21/202611:41:22 AMsell$0.3115$0.000037862.810.00034198,228.87
0x2D6...07F8
0x20...bdc8
02/21/20269:18:18 AMsell$0.1362$0.000038321.220.00034423,556.06
0x2D6...07F8
0xe1...4d0f
02/21/20268:09:10 AMsell$0.3545$0.000038073.220.00034679,310.52
0x755...040e
0x01...72f7
02/21/20264:42:24 AMsell$0.2088$0.000037871.920.00034975,513.87
0xC73...c995
0x6f...3f93
02/21/20262:33:36 AMsell$0.1652$0.000037661.540.00035174,387.67
0x76b...8888
0xd9...fee5
02/21/20262:33:32 AMsell$0.1521$0.000037841.420.00035344,020.82
0x6dB...62ca
0x1f...f96a