WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00003575
Price
0.0003268 WMATIC
TVL
$127.84
MKT CAP
$24.8K
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
5
Buys
2
Sells
3
Volume
5
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.79M
Pooled WMATIC:
$584.4

LUNA/WMATIC price stats on Polygon

As of February 15, 2026, the current price of LUNA token on DEX Quickswap is $0.00003575. LUNA price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.89. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $24,794.13. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $127.84. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $127.84.

The total transactions of LUNA/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

LUNA/WMATIC pool has a trading volume of $4.89 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.0003268, captured at 5:41 AM UTC.

The price of converting 1 LUNA to USD is $0.00003575 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/14/202610:40:09 PMbuy$0.04335$0.000035750.39630.00032681,212.44
0xB80...0F3f
0x5a...0556
02/14/20268:02:35 PMbuy$0.7996$0.00003577.220.000322622,397.66
0x087...6351
0xe5...2807
02/14/20265:55:59 PMsell$1.97$0.0000371517.330.000326253,135.09
0x054...3333
0x22...ca81
02/14/20262:24:09 PMsell$1.44$0.0000370913.370.000343638,925.97
0xB42...EAD6
0x5e...2f59
02/14/202610:12:01 AMsell$0.6288$0.000036456.120.000354917,251.46
0x2D6...07F8
0xd3...4380
02/13/20266:34:55 PMsell$0.07276$0.000035470.73620.00035892,050.86
0x76b...8888
0xc9...88af
02/13/20262:42:49 AMsell$0.5957$0.000035476.090.00036316,794.51
0x6dB...62ca
0xb0...fec9
02/12/20268:01:15 PMsell$0.6843$0.000035097.230.000370819,498.01
0xC73...c995
0x7b...c853
02/12/20267:57:53 PMbuy$1.33$0.0000348814.130.000368938,298.94
0xfff...b76D
0xd1...38ce
02/12/20267:06:43 PMsell$1.63$0.0000345317.40.000368747,207.44
0xFDf...AC85
0xa0...ba2b
02/11/20266:18:53 PMsell$2.17$0.0000331824.290.000370565,572.71
0xe65...0c1B
0x48...ddc6
02/11/20266:18:55 PMbuy$1.73$0.0000331119.360.000369752,375.26
0x2Ec...a77D
0x7e...65aa
02/10/20269:45:03 PMsell$0.3322$0.000035183.650.00038749,440.74
0x30b...7777
0xe5...e86e
02/10/20266:29:33 PMbuy$0.9174$0.0000349510.120.000385826,248.34
0xb4b...DA00
0xd0...834e
02/10/20261:44:17 PMsell$0.3331$0.000034913.620.00037969,543.15
0x30b...7777
0xb6...4d6e
02/10/20261:44:13 PMbuy$0.6253$0.000034946.80.000379917,895.21
0x2D6...07F8
0x93...ad2d
02/09/20264:44:07 AMbuy$0.1213$0.000036011.260.00037513,369.8
0x76b...8888
0x76...0b0a
02/09/20264:44:03 AMbuy$0.3456$0.000035743.590.00037229,670.87
0x2D6...07F8
0x4f...6e51
02/08/202611:42:29 PMbuy$0.3965$0.000034984.160.000367611,333.13
0xB80...0F3f
0x4f...933f
02/07/20264:28:59 PMsell$0.04702$0.00003560.47980.00036321,320.81
0x1Ce...275B
0xd9...a3b6