WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00005572
Price
0.0006048 WMATIC
TVL
$148.86
MKT CAP
$38K
5m
0%
1h
0%
4h
3.21%
24h
6.36%
Share
TXNS
42
Buys
23
Sells
19
Volume
25
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.33M
Pooled WMATIC:
$808.03

LUNA/WMATIC price stats on Polygon

As of April 25, 2026, the current price of LUNA token on DEX Quickswap is $0.00005572. LUNA price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $24.80. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $38,028.70. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $148.87. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $148.87.

The total transactions of LUNA/WMATIC is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

LUNA/WMATIC pool has a trading volume of $24.80 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.0006048, captured at 3:44 AM UTC.

The price of converting 1 LUNA to USD is $0.00005572 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/25/20261:02:30 AMsell$0.04351$0.000055770.47230.0006054780.08
0x0dC...bBCc
0x93...6697
04/25/20261:02:32 AMsell$0.03134$0.000055720.34020.0006048562.46
0x1a6...b9E0
0xc0...5786
04/25/20261:02:28 AMbuy$0.04606$0.000056330.50.0006115817.59
0x6f1...D826
0x11...e310
04/25/20261:02:28 AMsell$0.1483$0.000055921.60.0006072,652.08
0x2F7...781E
0xae...0186
04/25/20261:02:26 AMbuy$0.455$0.000055954.930.00060748,130.97
0x0a8...342A
0x9b...8e94
04/25/202612:07:20 AMbuy$0.5715$0.000054786.250.00059910,433.35
0xb6B...9aCb
0xbc...60e4
04/24/202610:56:44 PMbuy$2.2$0.0000564823.650.000606439,009.46
0xf27...8E32
0x7e...b574
04/24/202610:56:44 PMsell$1.85$0.0000564119.910.000605632,884.82
0x5F3...43B1
0x7e...d24f
04/24/202610:55:04 PMsell$0.6299$0.0000556.760.000590411,453.36
0x9d6...ca34
0x11...0a9b
04/24/202610:55:04 PMbuy$0.9975$0.0000550510.70.00059118,117.48
0xf27...8E32
0xe8...ba1c
04/24/202610:54:00 PMbuy$0.4579$0.000053984.910.00057958,483.52
0x1c6...A5A3
0x98...8544
04/24/20268:34:44 PMbuy$0.6289$0.000053386.720.00057111,780.72
0xAC9...1D6c
0xd8...3423
04/24/20268:32:54 PMsell$0.5634$0.000052966.030.000567110,638.14
0x27e...3E36
0x71...6d28
04/24/20268:25:16 PMsell$0.5608$0.0000538260.000575910,419.39
0x015...E059
0x0f...9907
04/24/20268:20:14 PMsell$0.6691$0.00005477.160.000585512,231.65
0xC78...676B
0x95...5b35
04/24/20268:19:50 PMbuy$0.651$0.00005516.960.000589211,815.63
0x037...8dE3
0x12...1f20
04/24/20268:19:48 PMsell$1.18$0.0000551612.630.000589921,417.37
0xa51...cE03
0x3e...bf37
04/24/20268:09:44 PMbuy$0.4891$0.000056175.210.0005998,708.65
0x25d...C8B4
0xb1...18d4
04/24/20268:02:32 PMbuy$0.6521$0.000055266.960.000589911,801.01
0x1BD...141e
0x7a...3795
04/24/20267:56:38 PMsell$0.4203$0.000054784.480.00058467,671.43
0x0B0...356E
0x76...bf03