WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00003745
Price
0.0004032 WMATIC
TVL
$121.39
MKT CAP
$26K
5m
0%
1h
0%
4h
0%
24h
3.46%
Share
TXNS
4
Buys
2
Sells
2
Volume
3
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.63M
Pooled WMATIC:
$653.45

LUNA/WMATIC price stats on Polygon

As of April 6, 2026, the current price of LUNA token on DEX Quickswap is $0.00003745. LUNA price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.55. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $25,960.07. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $121.40. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $121.40.

The total transactions of LUNA/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

LUNA/WMATIC pool has a trading volume of $2.55 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.0004032, captured at 6:32 PM UTC.

The price of converting 1 LUNA to USD is $0.00003745 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/06/20264:33:51 AMsell$0.5175$0.000037455.570.000403213,817.55
0x569...294f
0xf5...7890
04/06/20264:33:47 AMbuy$0.9288$0.00003742100.000402924,818.84
0xfff...d82f
0xfd...4b83
04/06/20264:33:45 AMsell$0.6831$0.000037057.350.000398918,434.81
0x29F...7619
0x76...24ee
04/05/20265:39:21 PMbuy$0.4161$0.00003624.630.00040311,495
0x229...c473
0xfb...2364
04/05/20264:23:47 AMsell$0.3888$0.000036724.230.000400310,588.69
0xfa2...276E
0xb5...d00a
04/05/20264:23:43 AMbuy$0.6094$0.000036816.640.000401316,555.92
0xD9F...c28A
0xf4...6ed0
04/04/202610:15:31 PMbuy$0.3814$0.000036574.110.000394710,430.21
0x8EF...18A1
0x31...f5d5
04/04/20266:55:11 PMsell$0.8714$0.000036649.40.000395523,783.03
0xD9F...c28A
0x7b...13c7
04/04/20266:07:01 AMsell$0.1554$0.000037071.680.00040234,193.01
0x2ff...C6dc
0xb2...3b84
04/04/202612:43:03 AMbuy$0.7865$0.000036938.530.000400521,296.69
0x6f2...00dB
0x51...bba8
04/04/202612:43:03 AMsell$1.2$0.0000369613.040.000400932,537.34
0xD9F...c28A
0x52...1047
04/04/202612:19:17 AMsell$0.4631$0.000038085.010.000412112,160.51
0x1EF...7Ca8
0x86...98b4
04/04/202612:19:09 AMsell$1.35$0.000038314.690.000414535,452.03
0xD9F...c28A
0x00...67db
04/04/202612:19:09 AMbuy$0.7306$0.000038147.90.000412819,153.22
0x395...6a02
0xb9...04c8
04/04/202612:12:29 AMbuy$0.1596$0.000039341.720.00042524,056.94
0xf2B...530e
0x07...9560
04/04/202612:12:29 AMsell$0.8472$0.000039549.150.000427421,425.69
0x324...7094
0xcb...7695
04/04/202612:12:25 AMbuy$0.925$0.00003973100.000429423,283.93
0xfff...A531
0x8e...b09e
04/04/202612:12:21 AMbuy$0.8988$0.000039349.710.000425322,846.82
0x5a4...2305
0xe4...7a16
04/04/202612:12:21 AMsell$1.33$0.0000393814.430.000425733,909.61
0xFDf...AC85
0x81...c366
04/04/202612:12:23 AMsell$0.6059$0.000039296.550.000424715,420.52
0xDE3...C9C0
0x70...f2f0