WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00006913
Price
0.0008457 WMATIC
TVL
$161.29
MKT CAP
$44.3K
5m
0%
1h
0%
4h
0%
24h
-3.36%
Share
TXNS
10
Buys
5
Sells
5
Volume
7
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.16M
Pooled WMATIC:
$986.64

LUNA/WMATIC price stats on Polygon

As of June 20, 2026, the current price of LUNA token on DEX Quickswap is $0.00006913. LUNA price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.59. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $44,269.07. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $161.29. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $161.29.

The total transactions of LUNA/WMATIC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

LUNA/WMATIC pool has a trading volume of $6.59 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.0008457, captured at 11:15 AM UTC.

The price of converting 1 LUNA to USD is $0.00006913 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/20/20263:38:56 AMbuy$0.3759$0.000069134.590.00084575,438.96
0x2D6...07F8
0xf6...fc9d
06/20/202612:26:19 AMsell$0.6805$0.000069268.290.00084389,825.77
0x2D6...07F8
0xaa...241b
06/19/202611:07:38 PMbuy$0.8391$0.0000677910.480.00084712,378.1
0xe49...fAaC
0x5a...618a
06/19/202611:07:38 PMsell$2.09$0.0000684526.130.000855330,556.65
0xFDf...AC85
0x12...21fa
06/19/20266:26:04 PMbuy$0.1424$0.000070081.790.00088162,032.69
0xde1...F0a7
0x32...a113
06/19/20266:26:04 PMbuy$0.01008$0.000070210.12680.0008833143.63
0xde1...ad71
0x0c...689c
06/19/20264:00:14 PMsell$0.8722$0.0000710810.850.000884312,270.59
0x331...b8FF
0x64...b1b2
06/19/20269:43:29 AMsell$1.03$0.0000699613.430.000905714,837.44
0xFDf...AC85
0xbc...8080
06/19/20265:59:13 AMbuy$0.2327$0.0000713630.00092053,260.79
0x161...bC1b
0xcd...a48f
06/19/20264:26:58 AMsell$0.3101$0.000071533.970.00091594,336.4
0xB14...bb2b
0xfc...d6b6
06/18/20267:40:55 PMsell$0.7716$0.000072219.910.000928310,684.6
0x2D6...07F8
0x4e...e6a4
06/18/20264:01:41 PMbuy$0.8355$0.0000702211.090.000932911,898.09
0x2D6...07F8
0x97...ce29
06/18/20264:01:40 PMsell$1.72$0.0000706122.970.00093824,489.87
0xFDf...AC85
0x1c...b48c
06/18/20263:42:08 PMbuy$0.6813$0.000072418.990.00095649,409.33
0x755...040e
0x4e...0605
06/18/20262:24:17 PMsell$0.6785$0.00007458.650.00095059,107.62
0xe49...fAaC
0x02...1107
06/17/20261:40:20 AMsell$0.5831$0.000073657.640.00096537,917.02
0xb4b...DA00
0x37...5e70
06/17/20261:40:19 AMsell$0.09813$0.000074281.280.00097351,321.08
0xb4b...DA00
0x34...c114
06/17/20261:40:17 AMsell$0.3791$0.000074724.960.00097935,074.54
0x4B4...2b9f
0x38...27c8
06/17/20261:40:16 AMbuy$2.14$0.0000735328.080.000963729,140.37
0xFDf...AC85
0x00...1d95
06/16/202611:30:44 PMbuy$2.15$0.0000707928.110.000923930,426.08
0xFDf...AC85
0xfe...0ad5