WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00006165
Price
0.000639 WMATIC
TVL
$168.87
MKT CAP
$40.3K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Share
TXNS
15
Buys
11
Sells
4
Volume
5
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.38M
Pooled WMATIC:
$875.22

LUNA/WMATIC price stats on Polygon

As of September 12, 2026, the current price of LUNA token on DEX Quickswap is $0.00006165. LUNA price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5.19. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $40,252.06. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $168.88. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $168.88.

The total transactions of LUNA/WMATIC is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

LUNA/WMATIC pool has a trading volume of $5.19 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.000639, captured at 7:20 PM UTC.

The price of converting 1 LUNA to USD is $0.00006165 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/12/202612:13:24 PMsell$0.9302$0.000061659.640.00063915,088.52
0x82B...7798
0x9e...0297
09/12/202611:56:40 AMbuy$0.9474$0.000062029.810.000642715,276.29
0x956...dB44
0xd5...fc30
09/12/20266:21:54 AMsell$0.9344$0.00006169.690.000638815,168.7
0xa40...698f
0x9b...cc40
09/11/20264:48:01 PMbuy$0.04145$0.000063020.42720.0006495657.79
0xc6A...0337
0x38...36d0
09/11/20264:47:34 PMbuy$0.006237$0.000062980.064280.000649199.03
0xc6A...0337
0x00...9b7f
09/11/20264:46:55 PMbuy$0.002477$0.000063130.025470.00064939.24
0xc6A...0337
0xbf...a76d
09/11/20264:45:39 PMbuy$0.005498$0.000062930.05670.00064987.37
0xc6A...0337
0x5c...7534
09/11/20264:39:45 PMbuy$0.1162$0.00006281.190.00064811,851.51
0xE25...DFE3
0xa0...be8f
09/11/20264:39:43 PMbuy$0.02052$0.00006270.21170.000647327.29
0xc6A...0337
0x45...241a
09/11/20264:39:01 PMbuy$0.1453$0.000062591.490.00064582,322.58
0xC9f...0E4E
0x95...8311
09/11/20264:39:00 PMbuy$0.04271$0.000062450.44060.0006444683.85
0xD37...7C49
0x8f...13bc
09/11/20264:38:51 PMbuy$0.01639$0.000062410.16910.0006439262.62
0xc6A...0337
0x67...415b
09/11/20264:23:43 PMsell$0.7637$0.00006257.890.000645712,219.39
0x295...284d
0xca...f24d
09/11/20261:08:00 PMbuy$0.3974$0.000062924.120.00065246,315.97
0xD37...7C49
0x69...cbad
09/11/20261:07:46 PMsell$0.8193$0.000062868.490.000651713,034.82
0xE25...DFE3
0x37...9121
09/11/202611:27:33 AMsell$0.7845$0.000061898.410.000664212,676.18
0xD37...7C49
0xeb...0ca4
09/11/202611:27:18 AMsell$0.5257$0.000062925.630.00067468,354.34
0xB7C...C682
0x56...e1b2
09/11/20268:30:21 AMsell$0.8104$0.000064628.590.000685312,541.68
0x295...284d
0x3a...50fa
09/11/20263:03:04 AMsell$0.8972$0.000064699.690.000699113,868.94
0x110...51C6
0x34...6f37
09/11/20262:42:52 AMsell$0.7711$0.000065748.360.00071311,729.34
0xD37...7C49
0x5f...03e1