WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00004491
Price
0.0004856 WMATIC
TVL
$133.78
MKT CAP
$30.9K
5m
0%
1h
0%
4h
0%
24h
-1.60%
Share
TXNS
13
Buys
7
Sells
6
Volume
5
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.48M
Pooled WMATIC:
$723.28

LUNA/WMATIC price stats on Polygon

As of April 21, 2026, the current price of LUNA token on DEX Quickswap is $0.00004491. LUNA price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4.56. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $30,853.70. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $133.79. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $133.79.

The total transactions of LUNA/WMATIC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

LUNA/WMATIC pool has a trading volume of $4.56 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.0004856, captured at 2:24 AM UTC.

The price of converting 1 LUNA to USD is $0.00004491 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/21/20261:30:10 AMbuy$0.4636$0.000044915.010.000485610,324.46
0x311...2fb7
0xe9...5f4c
04/20/20266:06:06 PMsell$0.3648$0.000045883.830.00048197,952.22
0x75a...E0fF
0xff...6d53
04/20/20264:22:08 PMsell$0.1337$0.000045391.430.00048542,946.41
0xce4...D60b
0x76...469c
04/20/20263:53:52 PMsell$0.1584$0.000045261.70.00048753,499.92
0xC73...c995
0xa3...cd98
04/20/20263:05:44 PMbuy$0.02828$0.000044820.30910.00049630.97
0x19d...2f7D
0x88...f447
04/20/20263:05:42 PMbuy$0.02566$0.000044780.28060.0004896573.11
0x375...C524
0xf2...0222
04/20/20263:05:44 PMbuy$0.0973$0.00004491.060.00049092,166.92
0x2ff...C6dc
0x41...f25c
04/20/20263:05:40 PMbuy$0.07926$0.000044670.86740.00048881,774.51
0x2Be...0E57
0x8e...c415
04/20/20262:33:40 PMsell$0.763$0.000045218.280.000490916,877.64
0xc44...F709
0x15...49e1
04/20/20269:57:42 AMbuy$0.2531$0.000045152.790.00049765,606.81
0x19d...2f7D
0xca...68ad
04/20/20269:29:30 AMbuy$0.4892$0.000044655.390.00049210,954.89
0xe87...39f8
0x55...e7e9
04/20/20269:29:30 AMsell$1.3$0.0000449314.320.000495128,937.27
0xc44...F709
0x13...2b42
04/20/20268:10:10 AMsell$0.3984$0.000045644.430.0005088,730.29
0xAC9...1D6c
0xcf...57fa
04/19/202610:23:36 PMbuy$0.07875$0.000044930.90.00051351,752.53
0x2ff...C6dc
0x8b...e43d
04/19/20261:27:44 PMbuy$0.2378$0.000046162.630.00051115,151.85
0x0C9...d1ee
0x4d...0046
04/19/202612:47:14 PMbuy$0.0952$0.000045981.050.00050852,070.4
0x2ff...C6dc
0xd6...3afc
04/19/202612:43:18 PMsell$0.733$0.000046118.110.000510315,897.2
0xD9F...c28A
0x86...35b7
04/19/20268:10:54 AMbuy$0.09973$0.000046121.120.00051832,162.2
0x2ff...C6dc
0x0e...4cfc
04/19/20264:07:46 AMsell$1.31$0.00004614.70.000515828,513.11
0xc44...F709
0x81...5f2e
04/19/20264:07:46 AMbuy$0.5622$0.000045756.30.000513112,286.64
0xAC9...1D6c
0x3e...fc6f