WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00004164
Price
0.000433 WMATIC
TVL
$130.52
MKT CAP
$28.6K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
5
Buys
1
Sells
4
Volume
1
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.56M
Pooled WMATIC:
$678.78

LUNA/WMATIC price stats on Polygon

As of March 16, 2026, the current price of LUNA token on DEX Quickswap is $0.00004164. LUNA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.53. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $28,618.06. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $130.53. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $130.53.

The total transactions of LUNA/WMATIC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

LUNA/WMATIC pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.000433, captured at 8:48 AM UTC.

The price of converting 1 LUNA to USD is $0.00004164 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/15/20267:27:03 PMsell$0.02525$0.000041640.26260.000433606.57
0xFcF...DDDD
0x11...1b76
03/15/202611:18:43 AMbuy$0.1888$0.000041861.960.00043464,510.77
0x1Ce...275B
0x3b...10da
03/15/202610:52:55 AMsell$0.03114$0.000041380.32420.0004309752.41
0x30b...7777
0xc5...5177
03/15/202610:12:03 AMsell$0.09667$0.000041311.010.00043182,340.18
0x025...1B3A
0x05...6ff3
03/15/20261:24:37 AMsell$0.1849$0.000041791.910.00043364,425.75
0xb4b...DA00
0x48...0edd
03/14/20263:41:37 PMsell$0.164$0.000041761.710.0004363,928.55
0xa39...ffff
0x7c...edda
03/14/20263:09:25 AMsell$0.02094$0.000042120.21740.0004372497.21
0x5BB...f270
0x36...e172
03/14/202612:24:23 AMbuy$0.8528$0.000041448.930.000434220,577.72
0xD9F...c28A
0xc6...7fbd
03/13/20267:58:17 PMbuy$0.001779$0.00004130.018460.000428743.07
0xD5f...609c
0x5e...5c88
03/13/20265:11:55 PMbuy$0.3336$0.000041423.430.00042638,054.85
0x76b...8888
0xfe...dba1
03/13/202610:22:25 AMbuy$0.03789$0.000041590.38620.0004239911.07
0xb4b...DA00
0x37...6471
03/13/20261:59:31 AMbuy$0.5529$0.000042055.520.000420213,147.1
0x6f2...00dB
0xbb...ce29
03/13/20261:59:31 AMsell$0.8366$0.000041988.360.000419519,928.39
0xD9F...c28A
0xb5...c813
03/12/202611:32:35 PMsell$0.8704$0.000042488.810.000430320,489.65
0xD9F...c28A
0x80...c8ab
03/12/20269:09:05 PMsell$0.2582$0.000043052.620.00043775,999.67
0x2ff...C6dc
0xd7...9a8e
03/12/20261:03:05 PMsell$1.96$0.0000444819.990.000452244,215.83
0x779...8835
0x8a...3b6e
03/12/20261:03:03 PMbuy$2.39$0.0000444624.390.000452153,952.95
0x357...7215
0x80...d94e
03/12/20261:02:57 PMsell$2.85$0.0000444929.040.000452464,196.42
0x927...66De
0x83...4313
03/12/20261:02:57 PMbuy$3.18$0.0000445432.40.000452971,556.48
0xC7C...01a2
0x3a...46dd
03/12/202610:01:13 AMsell$0.3363$0.000042713.390.00043187,873.21
0xf2B...530e
0xea...b3ba