WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00003144
Price
0.0003389 WMATIC
TVL
$110.45
MKT CAP
$21.8K
5m
0%
1h
0%
4h
-1.93%
24h
-8.70%
Share
TXNS
7
Buys
5
Sells
2
Volume
5
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.76M
Pooled WMATIC:
$595.23

LUNA/WMATIC price stats on Polygon

As of February 6, 2026, the current price of LUNA token on DEX Quickswap is $0.00003144. LUNA price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.87. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $21,793.34. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $110.45. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $110.45.

The total transactions of LUNA/WMATIC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

LUNA/WMATIC pool has a trading volume of $4.87 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.0003389, captured at 4:32 AM UTC.

The price of converting 1 LUNA to USD is $0.00003144 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/06/20261:30:23 AMbuy$0.1509$0.000031441.620.00033894,800.11
0xdCb...0401
0xc4...b410
02/05/202610:24:49 PMsell$0.9812$0.0000313710.590.000338731,274.4
0x33a...4444
0x81...b6c1
02/05/202610:24:49 PMbuy$0.2593$0.000031152.80.00033638,323.78
0x064...5f7C
0xa0...5922
02/05/202610:03:15 PMsell$1.04$0.0000320611.430.000351432,537.25
0xfa2...276E
0xc2...8389
02/05/20268:49:55 PMbuy$0.9248$0.0000311910.50.000354129,652.96
0x2D6...07F8
0xd0...90b2
02/05/20267:21:13 PMbuy$0.7687$0.000032058.230.000343223,983.34
0x2ff...C6dc
0x83...fe5a
02/05/202610:58:47 AMbuy$0.7413$0.000034437.20.000334521,526.31
0xC73...c995
0x62...bf48
02/04/20268:16:39 PMsell$0.4863$0.000036134.450.000330913,460.79
0xC73...c995
0x50...949e
02/04/202610:00:54 AMbuy$0.7871$0.000036577.130.000331421,522.16
0x33a...4444
0x8c...5b6f
02/04/202610:00:50 AMsell$0.6613$0.000036285.990.000328818,223.39
0x80d...5edC
0x11...028e
02/03/20265:36:38 PMbuy$0.8598$0.000035897.890.000329723,955.98
0x2D6...07F8
0x64...3d57
02/03/202610:46:50 AMbuy$1$0.000038068.430.000320626,309.99
0xa01...170b
0x7e...c4b2
02/03/202610:06:40 AMsell$1.33$0.0000376811.320.000320335,354.25
0x76b...8888
0x5b...00e9
02/02/20266:39:52 PMsell$0.8008$0.000037617.030.000330621,291.45
0x2D6...07F8
0x79...de71
02/02/20263:39:54 PMsell$0.8661$0.000036837.970.000339123,514.07
0x755...040e
0xa3...4b10
02/02/20267:45:58 AMsell$0.4666$0.000035044.610.000346313,314.49
0xdCb...0401
0x02...7a6c
02/02/20266:41:54 AMbuy$0.7681$0.000034577.70.000346622,216.3
0x2D6...07F8
0x27...1f45
02/02/20261:25:44 AMsell$0.6985$0.000036296.610.000343919,245.48
0x6dB...62ca
0x60...0beb
02/01/20266:13:26 PMsell$0.3352$0.000036533.20.00034969,176.16
0x679...1111
0x7d...a8a6
02/01/20266:11:08 PMbuy$0.9435$0.00003649.020.000348325,921.71
0xFDf...AC85
0xa4...f97d