WhatToFarm
/
Get started
12 Swap

Info about LUNA-WMATIC pair

Price USD
$0.00006299
Price
0.0005422 WMATIC
TVL
$188.47
MKT CAP
$41.2K
5m
0%
1h
0.66%
4h
-0.66%
24h
1.50%
Share
TXNS
32
Buys
15
Sells
17
Volume
4
Telegram price alerts
Pair:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LUNA:
1.49M
Pooled WMATIC:
$811.17

LUNA/WMATIC price stats on Polygon

As of September 25, 2026, the current price of LUNA token on DEX Quickswap is $0.00006299. LUNA price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3.97. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $41,150.75. The liquidity pool contract is 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 with total value locked (TVL) of $188.48. The LUNA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/WMATIC with the contract address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 is $188.48.

The total transactions of LUNA/WMATIC is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

LUNA/WMATIC pool has a trading volume of $3.97 in the last 24 hours.

The exchange rate of 1 LUNA to WMATIC is 0.0005422, captured at 10:51 PM UTC.

The price of converting 1 LUNA to USD is $0.00006299 today.

LUNA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/25/202610:44:39 PMsell$0.2119$0.000062991.820.00054223,364.7
0xd8b...87c8
0x2f...34d4
09/25/202610:28:44 PMsell$0.04788$0.000062820.41430.0005437762.14
0x5c3...D7BB
0xf8...f3eb
09/25/202610:00:32 PMsell$0.007229$0.000062570.062850.000544115.53
0x872...112c
0xc8...941b
09/25/20269:36:30 PMbuy$0.006168$0.000062650.053880.000547398.45
0x04a...1E77
0x36...4765
09/25/20269:34:30 PMbuy$0.03848$0.000062570.33640.000547614.99
0x63a...b77E
0x9d...18d8
09/25/20269:29:30 PMbuy$0.002911$0.00006240.025510.000546846.65
0x758...7106
0x5b...45dc
09/25/20269:22:32 PMbuy$0.05849$0.000062040.51510.0005464942.71
0x6b2...EB07
0xf5...6058
09/25/20269:15:30 PMbuy$0.07903$0.000062010.69540.00054561,274.5
0x441...20c9
0x31...90da
09/25/20269:09:30 PMbuy$0.09408$0.000062120.82470.00054461,514.34
0x1c3...F560
0x48...6640
09/25/20268:59:30 PMbuy$0.001159$0.000062210.010130.00054418.62
0x74F...07B5
0x47...03d8
09/25/20268:58:32 PMbuy$0.0005054$0.00006240.0044060.0005448.09
0x710...0ff8
0x1b...c807
09/25/20268:56:32 PMbuy$0.011$0.000062340.096040.0005439176.56
0x710...0ff8
0xfc...fe47
09/25/20268:55:32 PMbuy$0.05497$0.000062440.47860.0005436880.44
0xd74...3E0C
0x73...68b9
09/25/20268:16:26 PMsell$0.9221$0.000062478.050.000545414,760.61
0xC39...4b12
0xd7...ab94
09/25/20268:13:30 PMbuy$0.0002247$0.00006340.0019640.00055413.54
0xB93...9a80
0x66...d0ad
09/25/20266:00:35 PMsell$0.009666$0.000062410.085320.0005508154.88
0x9B7...D44D
0xfd...8522
09/25/20265:54:33 PMbuy$0.009781$0.000062610.086570.0005542156.22
0x860...fcE3
0x3f...8ef2
09/25/20265:49:32 PMbuy$0.007687$0.000062910.06770.000554122.18
0x81e...8021
0xa7...e8f5
09/25/20265:27:32 PMsell$0.008906$0.000062380.078630.0005507142.76
0x07f...f274
0x86...b901
09/25/20264:45:30 PMsell$0.006266$0.000062830.054940.000550899.73
0x0aB...C160
0xe0...4914