Info about LUNA-USDC pair
- Pooled LUNA:
- 5.17M
- Pooled USDC:
- $194.56
LUNA/USDC price stats on Polygon
As of March 23, 2026, the current price of LUNA token on DEX Quickswap is $0.00003752. LUNA price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.48. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $26,028.93. The liquidity pool contract is 0x74946A114ca2B26267983ef51aD8664Cabde4034 with total value locked (TVL) of $389.13. The LUNA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUNA/USDC now?
The current liquidity of LUNA/USDC with the contract address 0x74946A114ca2B26267983ef51aD8664Cabde4034 is $389.13.
How many transactions are there in the LUNA/USDC pool in the last 24 hours?
The total transactions of LUNA/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LUNA/USDC pool in the last 24 hours?
LUNA/USDC pool has a trading volume of $4.48 in the last 24 hours.
What is the exchange rate of 1 LUNA to USDC?
The exchange rate of 1 LUNA to USDC is 0.00003752, captured at 5:01 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00003752 today.
LUNA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 2:08:57 AM | buy | $1.22 | $0.00003752 | 1.22 | 0.00003752 | 32,541.07 | 0x79...3e38 | |
| 03/23/2026 | 12:34:29 AM | sell | $0.09886 | $0.00003708 | 0.09886 | 0.00003708 | 2,666.03 | 0xc9...1d3a | |
| 03/22/2026 | 9:22:13 PM | sell | $0.7227 | $0.00003724 | 0.7227 | 0.00003724 | 19,407.68 | 0x4a...6a7b | |
| 03/22/2026 | 9:07:27 PM | sell | $0.7082 | $0.00003751 | 0.7082 | 0.00003751 | 18,877.95 | 0x3d...d716 | |
| 03/22/2026 | 8:29:41 AM | sell | $0.809 | $0.00003781 | 0.809 | 0.00003781 | 21,398.25 | 0xaa...5ef9 | |
| 03/22/2026 | 2:29:25 AM | buy | $0.9186 | $0.00003801 | 0.9186 | 0.00003801 | 24,162.54 | 0x0a...0dee | |
| 03/22/2026 | 12:03:13 AM | sell | $1.23 | $0.00003785 | 1.23 | 0.00003785 | 32,534.94 | 0x10...52ab | |
| 03/21/2026 | 11:54:23 PM | sell | $0.8282 | $0.00003825 | 0.8282 | 0.00003825 | 21,652.2 | 0x66...4421 | |
| 03/21/2026 | 9:18:41 PM | buy | $0.6794 | $0.00003851 | 0.6794 | 0.00003851 | 17,643.39 | 0x5a...6d4c | |
| 03/21/2026 | 5:27:31 PM | sell | $0.8195 | $0.0000383 | 0.8195 | 0.0000383 | 21,393.05 | 0x8a...84ba | |
| 03/21/2026 | 5:27:27 PM | buy | $2.23 | $0.00003826 | 2.23 | 0.00003826 | 58,371.7 | 0xf3...5ecb | |
| 03/21/2026 | 5:27:27 PM | sell | $1.83 | $0.00003887 | 1.83 | 0.00003887 | 47,249.82 | 0xe4...c6e6 | |
| 03/21/2026 | 5:27:27 PM | sell | $2.34 | $0.00003805 | 2.34 | 0.00003805 | 61,647.41 | 0x3b...71fb | |
| 03/21/2026 | 12:00:27 PM | buy | $0.03473 | $0.00003946 | 0.03473 | 0.00003946 | 880.11 | 0x39...ac2e | |
| 03/21/2026 | 10:13:01 AM | sell | $0.8308 | $0.00003938 | 0.8308 | 0.00003938 | 21,093.19 | 0x9d...4c7d | |
| 03/20/2026 | 9:22:05 PM | buy | $0.8026 | $0.00003963 | 0.8026 | 0.00003963 | 20,251.04 | 0x40...ece5 | |
| 03/20/2026 | 6:57:49 PM | sell | $0.777 | $0.00003939 | 0.777 | 0.00003939 | 19,726.5 | 0x77...341f | |
| 03/20/2026 | 6:19:15 PM | sell | $0.8588 | $0.00003971 | 0.8588 | 0.00003971 | 21,625.78 | 0x85...2d13 | |
| 03/20/2026 | 4:36:23 PM | buy | $0.8267 | $0.00003996 | 0.8267 | 0.00003996 | 20,688.76 | 0x0e...113f | |
| 03/20/2026 | 3:32:11 PM | sell | $0.6287 | $0.00003968 | 0.6287 | 0.00003968 | 15,843.03 | 0x93...56e1 |