- WhatToFarm
- Polygon
- Quickswap
- LUNA-USDC LPs
Info about LUNA-USDC pair
- Pooled LUNA:
- 5.1M
- Pooled USDC:
- $173.89
LUNA/USDC price stats on Polygon
As of December 5, 2025, the current price of LUNA token on DEX Quickswap is $0.00003403. LUNA price is up 13.21% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $43.28. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $23,675.51. The liquidity pool contract is 0x74946A114ca2B26267983ef51aD8664Cabde4034 with total value locked (TVL) of $347.79. The LUNA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUNA/USDC now?
The current liquidity of LUNA/USDC with the contract address 0x74946A114ca2B26267983ef51aD8664Cabde4034 is $347.79.
How many transactions are there in the LUNA/USDC pool in the last 24 hours?
The total transactions of LUNA/USDC is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LUNA/USDC pool in the last 24 hours?
LUNA/USDC pool has a trading volume of $43.28 in the last 24 hours.
What is the exchange rate of 1 LUNA to USDC?
The exchange rate of 1 LUNA to USDC is 0.00003403, captured at 5:00 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00003403 today.
LUNA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:42:41 AM | sell | $0.3421 | $0.00003403 | 0.3421 | 0.00003403 | 10,052.56 | 0x0e...bd19 | |
| 12/05/2025 | 4:42:33 AM | sell | $0.261 | $0.00003415 | 0.261 | 0.00003415 | 7,644.26 | 0x61...373f | |
| 12/05/2025 | 4:42:29 AM | buy | $1.58 | $0.0000341 | 1.58 | 0.0000341 | 46,470.33 | 0x90...ce29 | |
| 12/05/2025 | 3:28:13 AM | buy | $0.6023 | $0.00003367 | 0.6023 | 0.00003367 | 17,888.2 | 0xcc...d735 | |
| 12/05/2025 | 3:23:11 AM | sell | $0.045 | $0.0000334 | 0.045 | 0.0000334 | 1,347.3 | 0xa4...322a | |
| 12/05/2025 | 3:23:11 AM | sell | $0.09894 | $0.00003337 | 0.09894 | 0.00003337 | 2,964.65 | 0xe8...bf13 | |
| 12/05/2025 | 3:15:07 AM | sell | $0.1483 | $0.00003344 | 0.1483 | 0.00003344 | 4,435.61 | 0xe0...1cde | |
| 12/05/2025 | 3:15:03 AM | sell | $1.86 | $0.00003383 | 1.86 | 0.00003383 | 55,161.33 | 0x17...dbc0 | |
| 12/05/2025 | 3:14:59 AM | buy | $1.65 | $0.00003351 | 1.65 | 0.00003351 | 49,369.06 | 0xa3...814d | |
| 12/05/2025 | 3:14:59 AM | sell | $0.3341 | $0.00003426 | 0.3341 | 0.00003426 | 9,753.27 | 0x1b...f6b9 | |
| 12/05/2025 | 3:14:59 AM | buy | $1.78 | $0.00003418 | 1.78 | 0.00003418 | 52,322.13 | 0x67...44ac | |
| 12/05/2025 | 2:55:59 AM | buy | $1.03 | $0.00003299 | 1.03 | 0.00003299 | 31,224.13 | 0xec...a17b | |
| 12/05/2025 | 2:27:33 AM | sell | $1.45 | $0.00003287 | 1.45 | 0.00003287 | 44,310.27 | 0xed...6680 | |
| 12/05/2025 | 2:27:31 AM | buy | $2.38 | $0.00003289 | 2.38 | 0.00003289 | 72,456.26 | 0x2c...94dd | |
| 12/05/2025 | 2:13:13 AM | sell | $0.1777 | $0.00003228 | 0.1777 | 0.00003228 | 5,507.84 | 0xba...b606 | |
| 12/05/2025 | 2:13:09 AM | buy | $0.6887 | $0.00003237 | 0.6887 | 0.00003237 | 21,273.28 | 0xbc...8a15 | |
| 12/05/2025 | 2:13:05 AM | sell | $0.6192 | $0.00003217 | 0.6192 | 0.00003217 | 19,248.85 | 0x90...9b8e | |
| 12/05/2025 | 2:13:03 AM | sell | $1.51 | $0.00003257 | 1.51 | 0.00003257 | 46,575.89 | 0x97...79ad | |
| 12/05/2025 | 2:12:59 AM | buy | $5.15 | $0.00003207 | 5.15 | 0.00003207 | 160,604.05 | 0x75...afeb | |
| 12/05/2025 | 2:06:03 AM | sell | $1 | $0.00003111 | 1 | 0.00003111 | 32,269.65 | 0x6c...3817 |