WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDC pair

Price USD
$0.0001202
Price
0.0001202 USDC
TVL
$709.88
MKT CAP
$80.6K
5m
0%
1h
6.54%
4h
-0.82%
24h
-18.56%
Share
TXNS
133
Buys
58
Sells
75
Volume
412
Telegram price alerts
Pair:
0x74946A114ca2B26267983ef51aD8664Cabde4034
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled LUNA:
2.94M
Pooled USDC:
$354.94

LUNA/USDC price stats on Polygon

As of May 7, 2026, the current price of LUNA token on DEX Quickswap is $0.0001202. LUNA price is down -18.56% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $412.41. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $80,633.16. The liquidity pool contract is 0x74946A114ca2B26267983ef51aD8664Cabde4034 with total value locked (TVL) of $709.89. The LUNA/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/USDC with the contract address 0x74946A114ca2B26267983ef51aD8664Cabde4034 is $709.89.

The total transactions of LUNA/USDC is 133 in the last 24 hours, 58 of which are buy transactions, and 75 are sales transactions.

LUNA/USDC pool has a trading volume of $412.41 in the last 24 hours.

The exchange rate of 1 LUNA to USDC is 0.0001202, captured at 3:29 AM UTC.

The price of converting 1 LUNA to USD is $0.0001202 today.

LUNA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20263:03:26 AMsell$1.84$0.00012691.840.000126914,528.97
0xa66...B7A5
0xcf...0be5
05/07/20263:03:26 AMbuy$11.51$0.000124211.510.000124292,674.62
0x468...C28A
0xea...3cfe
05/07/20263:03:26 AMsell$7.57$0.00012087.570.000120862,685.77
0xdCb...0401
0x44...38b7
05/07/20263:03:28 AMsell$0.08864$0.00012020.088640.0001202736.92
0xb4b...DA00
0x97...6426
05/07/20263:03:26 AMbuy$1.74$0.00011971.740.000119714,528.97
0x18e...4F46
0xc3...38a9
05/07/20263:03:26 AMsell$3.87$0.00012493.870.000124931,052.75
0xAaA...b182
0x30...5c87
05/07/20263:03:26 AMsell$0.1659$0.00012350.16590.00012351,343.46
0xAAA...C7F0
0x0f...7087
05/07/20263:03:26 AMbuy$2.98$0.000122.980.0001224,888.75
0x160...Abab
0x7b...ad3c
05/07/20263:03:03 AMsell$1.29$0.00011891.290.000118910,901.74
0xb4b...DA00
0x1e...2bf0
05/07/20263:02:44 AMsell$0.2049$0.0001230.20490.0001231,666.21
0xaaa...fC61
0xaa...e599
05/07/20263:02:44 AMbuy$2$0.000119520.000119516,724.74
0x9C5...2524
0x98...3989
05/07/20263:02:44 AMbuy$2$0.000119220.000119216,766.67
0xF7A...B66C
0x59...ef8b
05/07/20263:02:44 AMsell$3.37$0.00012423.370.000124227,171.56
0xaaa...6647
0x69...49a7
05/07/20263:02:44 AMsell$1.46$0.00012241.460.000122411,949.13
0xb00...E5bF
0x5b...9d73
05/07/20263:02:44 AMbuy$11.51$0.000123811.510.000123892,989.33
0x468...C28A
0x2b...9064
05/07/20263:02:44 AMsell$3.82$0.00012063.820.000120631,670.12
0xaF7...D483
0x1e...bf97
05/07/20263:02:44 AMsell$2.43$0.00011872.430.000118720,508.45
0xdCb...0401
0xa9...c0dd
05/07/20263:02:44 AMsell$2.45$0.00011972.450.000119719,465.62
0xce3...bCC4
0x5c...c010
05/07/20262:52:23 AMbuy$2.64$0.0001182.640.00011822,441.05
0xA70...e655
0xe9...2dc3
05/07/20262:52:21 AMsell$1.83$0.00012081.830.000120815,162.61
0x356...2c63
0x8c...77e9