- WhatToFarm
- Polygon
- Quickswap
- LUNA-USDC LPs
Info about LUNA-USDC pair
- Pooled LUNA:
- 4.83M
- Pooled USDC:
- $201.7
LUNA/USDC price stats on Polygon
As of December 25, 2025, the current price of LUNA token on DEX Quickswap is $0.00004176. LUNA price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $125.15. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $29,563.27. The liquidity pool contract is 0x74946A114ca2B26267983ef51aD8664Cabde4034 with total value locked (TVL) of $403.40. The LUNA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUNA/USDC now?
The current liquidity of LUNA/USDC with the contract address 0x74946A114ca2B26267983ef51aD8664Cabde4034 is $403.40.
How many transactions are there in the LUNA/USDC pool in the last 24 hours?
The total transactions of LUNA/USDC is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LUNA/USDC pool in the last 24 hours?
LUNA/USDC pool has a trading volume of $125.15 in the last 24 hours.
What is the exchange rate of 1 LUNA to USDC?
The exchange rate of 1 LUNA to USDC is 0.00004176, captured at 3:50 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004176 today.
LUNA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 2:28:17 AM | buy | $0.5339 | $0.00004176 | 0.5339 | 0.00004176 | 12,784.43 | 0x79...f6e0 | |
| 12/25/2025 | 2:24:27 AM | sell | $1.24 | $0.00004245 | 1.24 | 0.00004245 | 29,282.78 | 0xda...0241 | |
| 12/25/2025 | 2:24:27 AM | sell | $1.9 | $0.0000418 | 1.9 | 0.0000418 | 45,470.75 | 0x09...f383 | |
| 12/25/2025 | 2:24:27 AM | buy | $3.69 | $0.00004219 | 3.69 | 0.00004219 | 87,686.9 | 0x55...47dd | |
| 12/25/2025 | 2:23:55 AM | buy | $0.5403 | $0.00004132 | 0.5403 | 0.00004132 | 13,077.66 | 0x9a...9236 | |
| 12/25/2025 | 2:23:55 AM | buy | $0.5047 | $0.0000411 | 0.5047 | 0.0000411 | 12,279.33 | 0x76...3a4b | |
| 12/25/2025 | 2:23:51 AM | sell | $2.43 | $0.00004125 | 2.43 | 0.00004125 | 59,078.5 | 0x9e...5304 | |
| 12/25/2025 | 2:23:51 AM | buy | $3.59 | $0.00004218 | 3.59 | 0.00004218 | 85,327.31 | 0xa2...7402 | |
| 12/25/2025 | 2:23:51 AM | sell | $2.22 | $0.00004222 | 2.22 | 0.00004222 | 52,779.87 | 0xfb...9d71 | |
| 12/25/2025 | 2:22:55 AM | sell | $0.1533 | $0.00004122 | 0.1533 | 0.00004122 | 3,719.86 | 0xd5...6a4d | |
| 12/25/2025 | 2:22:55 AM | sell | $0.7755 | $0.00004142 | 0.7755 | 0.00004142 | 18,722.32 | 0x64...8d35 | |
| 12/25/2025 | 2:22:51 AM | sell | $0.555 | $0.00004169 | 0.555 | 0.00004169 | 13,311.21 | 0x13...d24a | |
| 12/25/2025 | 2:22:51 AM | buy | $4.35 | $0.00004115 | 4.35 | 0.00004115 | 105,837.26 | 0xfe...11ba | |
| 12/25/2025 | 2:22:27 AM | buy | $3.59 | $0.00004084 | 3.59 | 0.00004084 | 88,126.77 | 0xdf...2d7e | |
| 12/25/2025 | 2:22:27 AM | sell | $1.05 | $0.00004112 | 1.05 | 0.00004112 | 25,691.18 | 0x4a...8e90 | |
| 12/25/2025 | 2:22:27 AM | sell | $2.15 | $0.00004046 | 2.15 | 0.00004046 | 53,302.2 | 0xce...a791 | |
| 12/25/2025 | 2:21:01 AM | sell | $0.1309 | $0.0000399 | 0.1309 | 0.0000399 | 3,280.59 | 0x6e...02bd | |
| 12/25/2025 | 2:20:57 AM | sell | $0.7767 | $0.00004008 | 0.7767 | 0.00004008 | 19,374.78 | 0x5e...eb37 | |
| 12/25/2025 | 2:20:55 AM | sell | $1.4 | $0.00004053 | 1.4 | 0.00004053 | 34,598.03 | 0x62...8b6a | |
| 12/25/2025 | 2:20:53 AM | buy | $10.79 | $0.00004163 | 10.79 | 0.00004163 | 259,358.78 | 0xf6...9426 |