WhatToFarm
/
Get started
12 Swap

Info about LUNA-USDC pair

Price USD
$0.00008231
Price
0.00008231 USDC
TVL
$597.04
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0%
24h
3.44%
Share
TXNS
5
Buys
3
Sells
2
Volume
7
Telegram price alerts
Pair:
0x74946A114ca2B26267983ef51aD8664Cabde4034
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled LUNA:
3.62M
Pooled USDC:
$298.52

LUNA/USDC price stats on Polygon

As of May 24, 2026, the current price of LUNA token on DEX Quickswap is $0.00008231. LUNA price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.81. LUNA token contract is 0x9cd6746665D9557e1B9a775819625711d0693439 with a market cap $53,063.85. The liquidity pool contract is 0x74946A114ca2B26267983ef51aD8664Cabde4034 with total value locked (TVL) of $597.05. The LUNA/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LUNA/USDC with the contract address 0x74946A114ca2B26267983ef51aD8664Cabde4034 is $597.05.

The total transactions of LUNA/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

LUNA/USDC pool has a trading volume of $6.81 in the last 24 hours.

The exchange rate of 1 LUNA to USDC is 0.00008231, captured at 9:05 AM UTC.

The price of converting 1 LUNA to USD is $0.00008231 today.

LUNA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/202611:12:07 PMsell$0.2004$0.000082310.20040.000082312,434.74
0x88E...9e01
0xa9...d318
05/23/20269:00:10 PMbuy$0.8196$0.000082630.81960.000082639,919.15
0xC73...c995
0x21...e19b
05/23/202612:13:20 PMbuy$2.99$0.000081582.990.0000815836,736.16
0x975...8CB3
0xa7...172d
05/23/202612:13:20 PMbuy$1.8$0.000080271.80.0000802722,424.17
0xFe5...cc20
0xf2...2bdc
05/23/20267:55:02 AMsell$0.9911$0.000079570.99110.0000795712,455.37
0x20e...abd8
0x1f...a2bb
05/22/20267:34:43 PMsell$1.79$0.000080331.790.0000803322,317.7
0xFe5...cc20
0x0e...5eb3
05/22/20264:58:08 PMbuy$1.3$0.000080941.30.0000809416,074.14
0xf48...3da7
0x02...a176
05/22/20266:00:08 AMsell$1.02$0.000080391.020.0000803912,704.35
0x737...B927
0x9b...cf31
05/22/202612:24:46 AMbuy$2.09$0.000080582.090.0000805825,945.35
0x2D6...07F8
0x66...b2d9
05/22/202612:24:43 AMsell$4.42$0.000081014.420.0000810154,677.69
0xdCb...0401
0xa4...e265
05/22/202612:24:44 AMsell$0.5136$0.000079670.51360.000079676,447.28
0xd1A...339D
0x24...ff3c
05/22/202612:24:43 AMsell$0.1691$0.000082280.16910.000082282,056.04
0xAAA...98aF
0x76...16a9
05/22/202612:24:43 AMbuy$20.51$0.0000820820.510.00008208249,904.5
0x555...C35b
0x2f...8cc7
05/22/202612:24:43 AMsell$9.07$0.000084849.070.00008484106,928.69
0xAaA...7993
0x3a...903d
05/22/202612:24:43 AMbuy$1.7$0.000080911.70.0000809122,317.7
0xFe5...cc20
0x9c...2e72
05/21/202611:20:05 PMbuy$0.9125$0.000075480.91250.0000754812,089.64
0x704...1649
0x75...14fc
05/21/20261:46:31 PMsell$1.82$0.000075271.820.0000752724,236.41
0xb4b...DA00
0xb3...4fb3
05/21/20267:29:27 AMsell$1.82$0.000076231.820.0000762323,978.19
0xb4b...DA00
0x57...348b
05/21/20265:06:58 AMbuy$4.1$0.000075394.10.0000753954,477.77
0xaaA...2450
0xd4...966f
05/21/20265:06:58 AMbuy$1.31$0.000076831.310.0000768317,122.84
0xde1...a5a6
0xd0...77d6