- WhatToFarm
- Polygon
- Quickswap
- LMEOW-WMATIC LPs
Info about LMEOW-WMATIC pair
- Pooled LMEOW:
- 316.24M
- Pooled WMATIC:
- $12,570.64
LMEOW/WMATIC price stats on Polygon
As of January 9, 2026, the current price of LMEOW token on DEX Quickswap is $0.000005395. LMEOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LMEOW token contract is 0xd5C51f3e8bF1957e3b4CEEF0b25DDf7a7Ef7012C with a market cap $5,395.03. The liquidity pool contract is 0xD54FB8Fb7eB20b6E0E79503F773Df20585D74237 with total value locked (TVL) of $3,414.96. The LMEOW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LMEOW/WMATIC now?
The current liquidity of LMEOW/WMATIC with the contract address 0xD54FB8Fb7eB20b6E0E79503F773Df20585D74237 is $3,414.96.
How many transactions are there in the LMEOW/WMATIC pool in the last 24 hours?
The total transactions of LMEOW/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LMEOW/WMATIC pool in the last 24 hours?
LMEOW/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LMEOW to WMATIC?
The exchange rate of 1 LMEOW to WMATIC is 0.00003971, captured at 9:10 PM UTC.
How much is 1 LMEOW in dollars?
The price of converting 1 LMEOW to USD is $0.000005395 today.
LMEOW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:35:27 AM | sell | $3.75 | $0.055395 | 27.63 | 0.00003971 | 695,874.94 | 0x59...f0ab | |
| 11/02/2025 | 3:42:25 PM | sell | $13.64 | $0.057582 | 72.06 | 0.00004003 | 1.8M | 0x40...2c1c | |
| 10/07/2025 | 5:18:34 AM | sell | $2.46 | $0.059976 | 9.94 | 0.00004029 | 246,683.6 | 0x93...a7d3 | |
| 09/22/2025 | 12:40:52 PM | buy | $2.27 | $0.059241 | 10 | 0.00004053 | 246,683.6 | 0x28...1c1e | |
| 09/22/2025 | 12:38:30 PM | sell | $1.08 | $0.059183 | 4.74 | 0.00004027 | 117,858.79 | 0x0a...d81e | |
| 09/22/2025 | 6:08:14 AM | sell | $37.35 | $0.059098 | 167.62 | 0.00004082 | 4.11M | 0xc2...346c | |
| 07/11/2025 | 10:17:20 AM | sell | $49.13 | $0.059623 | 214.75 | 0.00004206 | 5.11M | 0x12...9fb1 | |
| 07/11/2025 | 10:16:40 AM | sell | $9.81 | $0.059816 | 42.9 | 0.0000429 | 1,000,000 | 0x58...7265 | |
| 04/01/2025 | 11:46:31 AM | sell | $0.09488 | $0.058755 | 0.4665 | 0.00004304 | 10,837.06 | 0x84...781e | |
| 03/24/2025 | 3:16:42 PM | sell | $25.69 | $0.059523 | 117.19 | 0.00004343 | 2.7M | 0x69...51b5 | |
| 02/22/2025 | 1:06:42 PM | sell | $120.51 | $0.00001337 | 407.15 | 0.00004517 | 9.01M | 0x8d...fe9c | |
| 02/13/2025 | 2:49:17 PM | sell | $3.23 | $0.00001471 | 10.24 | 0.0000466 | 219,807.35 | 0xd8...38a7 | |
| 02/06/2025 | 8:26:00 PM | sell | $227.77 | $0.00001397 | 762.55 | 0.00004678 | 15.48M | 0x1f...60dc | |
| 02/03/2025 | 8:34:09 PM | sell | $121.99 | $0.00001768 | 368.02 | 0.00005334 | 6.9M | 0x49...3e30 | |
| 01/14/2025 | 3:12:02 AM | sell | $14.55 | $0.0000242 | 32.96 | 0.00005483 | 601,204.7 | 0x32...8bba | |
| 01/04/2025 | 8:58:40 PM | buy | $0.3147 | $0.00002904 | 0.5991 | 0.00005528 | 10,837.06 | 0x65...ce09 | |
| 12/20/2024 | 10:42:59 AM | sell | $129.64 | $0.00002445 | 297.23 | 0.00005605 | 5.3M | 0x62...b15b | |
| 12/18/2024 | 7:09:26 AM | sell | $47.24 | $0.00003156 | 86.07 | 0.0000575 | 1.5M | 0x60...ff01 | |
| 12/15/2024 | 9:09:49 AM | sell | $14.81 | $0.00003439 | 24.94 | 0.00005793 | 430,625.62 | 0x7a...30aa | |
| 12/13/2024 | 4:54:07 PM | buy | $4.29 | $0.00003617 | 6.92 | 0.00005835 | 118,744.75 | 0xdf...4085 |