- WhatToFarm
- Polygon
- Quickswap
- LION -DAI LPs
Info about LION -DAI pair
- Pooled LION :
- 30,448.56
- Pooled DAI:
- $3,175.27
LION /DAI price stats on Polygon
As of August 30, 2025, the current price of LION token on DEX Quickswap is $0.1043. LION price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $384.19. LION token contract is 0x2d5255e01045A32840529E8439860148089366e8 with a market cap $20,856.67. The liquidity pool contract is 0x2a35Bdf666Ffd1760E630CCAe58135b90C120c4C with total value locked (TVL) of $6,350.56. The LION /DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LION /DAI now?
The current liquidity of LION /DAI with the contract address 0x2a35Bdf666Ffd1760E630CCAe58135b90C120c4C is $6,350.56.
How many transactions are there in the LION /DAI pool in the last 24 hours?
The total transactions of LION /DAI is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LION /DAI pool in the last 24 hours?
LION /DAI pool has a trading volume of $384.19 in the last 24 hours.
What is the exchange rate of 1 LION to DAI?
The exchange rate of 1 LION to DAI is 0.1043, captured at 4:31 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.1043 today.
LION -DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 7:09:59 PM | sell | $11.59 | $0.1043 | 11.59 | 0.1043 | 111.12 | 0xff...6d3e | |
| 08/29/2025 | 5:37:49 PM | sell | $31.45 | $0.1057 | 31.45 | 0.1057 | 297.36 | 0x2f...52a4 | |
| 08/29/2025 | 5:20:15 PM | sell | $44.62 | $0.1082 | 44.62 | 0.1082 | 412.07 | 0xb7...b2c9 | |
| 08/29/2025 | 5:09:39 PM | buy | $44.93 | $0.1089 | 44.93 | 0.1089 | 412.49 | 0xe8...d1a4 | |
| 08/29/2025 | 5:02:45 PM | buy | $31.66 | $0.1063 | 31.66 | 0.1063 | 297.66 | 0xff...6d07 | |
| 08/29/2025 | 4:59:35 PM | buy | $21.58 | $0.1046 | 21.58 | 0.1046 | 206.28 | 0x78...bd2d | |
| 08/29/2025 | 4:33:27 PM | buy | $24.12 | $0.1031 | 24.12 | 0.1031 | 233.91 | 0x1c...a4f2 | |
| 08/29/2025 | 2:45:19 PM | sell | $2.49 | $0.1018 | 2.49 | 0.1018 | 24.55 | 0x45...2337 | |
| 08/29/2025 | 10:07:57 AM | buy | $0.4984 | $0.1024 | 0.4984 | 0.1024 | 4.86 | 0xcb...d6c2 | |
| 08/29/2025 | 5:52:45 AM | sell | $1.25 | $0.1019 | 1.25 | 0.1019 | 12.31 | 0x2a...ec9f | |
| 08/29/2025 | 5:35:31 AM | buy | $2.51 | $0.1024 | 2.51 | 0.1024 | 24.55 | 0x00...8271 | |
| 08/29/2025 | 5:18:37 AM | buy | $1.26 | $0.1023 | 1.26 | 0.1023 | 12.35 | 0xf6...55e4 | |
| 08/29/2025 | 4:09:03 AM | sell | $4.09 | $0.1018 | 4.09 | 0.1018 | 40.2 | 0x4c...4021 | |
| 08/29/2025 | 3:56:27 AM | sell | $57.06 | $0.1038 | 57.06 | 0.1038 | 549.68 | 0x01...6cab | |
| 08/29/2025 | 12:59:39 AM | sell | $17.17 | $0.1062 | 17.17 | 0.1062 | 161.58 | 0x84...0e5e | |
| 08/29/2025 | 12:32:05 AM | sell | $26.86 | $0.1077 | 26.86 | 0.1077 | 249.37 | 0xd5...f549 | |
| 08/28/2025 | 11:51:03 PM | buy | $3.69 | $0.1091 | 3.69 | 0.1091 | 33.83 | 0xbb...130c | |
| 08/28/2025 | 11:38:47 PM | sell | $2.24 | $0.1084 | 2.24 | 0.1084 | 20.65 | 0x45...5f5c | |
| 08/28/2025 | 8:43:29 PM | sell | $55.02 | $0.1103 | 55.02 | 0.1103 | 498.5 | 0x47...4b08 | |
| 08/28/2025 | 5:21:41 PM | buy | $5.86 | $0.1127 | 5.86 | 0.1127 | 52.04 | 0xaa...e0e9 |