WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.96
Price
0.004075 WETH
TVL
$151,944.04
MKT CAP
$11.7M
5m
0%
1h
0%
4h
-0.77%
24h
2.51%
Share
TXNS
72
Buys
63
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,456.56
Pooled WETH:
$34.56

LINK/WETH price stats on Polygon

As of April 10, 2026, the current price of LINK token on DEX Quickswap is $8.96. LINK price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,964.81. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,666,765.63. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $151,944.05. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $151,944.05.

The total transactions of LINK/WETH is 72 in the last 24 hours, 63 of which are buy transactions, and 9 are sales transactions.

LINK/WETH pool has a trading volume of $1,964.81 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004075, captured at 2:56 AM UTC.

The price of converting 1 LINK to USD is $8.96 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20261:52:03 AMsell$11.5$8.960.0052280.0040751.28
0xb4b...DA00
0x5e...f200
04/10/20261:49:45 AMsell$13.2$8.970.0059990.0040761.47
0xecC...82Cb
0xf8...af9f
04/10/202612:42:05 AMsell$1.38$8.940.00062980.0040770.1544
0x431...1D52
0xad...8463
04/10/202612:29:23 AMsell$13.68$8.90.0062660.0040781.53
0x57f...7a1F
0x64...6527
04/09/202611:18:29 PMbuy$6.73$8.960.0030840.0041030.7516
0x444...21f0
0x25...e2ac
04/09/202611:17:59 PMbuy$16.02$8.960.0073330.0041021.78
0x57f...7a1F
0x18...424d
04/09/202610:52:51 PMbuy$22.11$9.060.010.00412.43
0x110...51C6
0xa6...a32c
04/09/202610:51:47 PMbuy$14.67$9.060.0066310.0040981.61
0x2ff...C6dc
0xb0...fc8d
04/09/202610:42:43 PMbuy$20.58$9.060.0092970.0040962.26
0x02a...818f
0x4e...b7bb
04/09/202610:38:37 PMbuy$7.97$9.080.0035940.0040940.8777
0x444...21f0
0x7a...dd7e
04/09/202610:36:09 PMbuy$7.8$9.070.003520.0040930.86
0xecC...82Cb
0xfd...a7b4
04/09/202610:17:17 PMbuy$79.72$9.10.035810.0040898.75
0xC6d...e142
0xb0...e8a8
04/09/202610:00:29 PMbuy$4.23$9.030.0019160.0040840.469
0xF67...76A1
0xbf...7036
04/09/20269:43:51 PMbuy$20.19$9.040.0091210.0040832.23
0x135...5203
0x56...bb96
04/09/20269:37:07 PMbuy$11.99$9.020.0054260.0040811.32
0x3E9...9bc1
0xdb...1933
04/09/20269:35:57 PMbuy$4.19$9.020.0018950.004080.4643
0x0dC...bBCc
0x02...fed3
04/09/20269:33:31 PMbuy$11.14$9.010.0050420.004081.23
0x555...C35b
0x7e...f5bc
04/09/20269:31:05 PMbuy$5.86$9.020.0026490.0040790.6494
0xecC...82Cb
0x80...3e01
04/09/20269:04:03 PMbuy$43.83$9.020.019790.0040764.85
0x9eC...468b
0x5b...5632
04/09/20268:46:41 PMbuy$55.74$9.010.025170.0040716.18
0x19d...92fb
0x03...d679