- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,108.93
- Pooled WETH:
- $35.97
LINK/WETH price stats on Polygon
As of March 2, 2026, the current price of LINK token on DEX Quickswap is $9.06. LINK price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,149.25. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,130,639.66. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $146,853.27. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $146,853.27.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,149.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004447, captured at 6:27 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.06 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 6:14:55 PM | buy | $26.71 | $9.06 | 0.0131 | 0.004447 | 2.94 | 0xbf...b5a2 | |
| 03/02/2026 | 6:11:25 PM | buy | $4.68 | $9.04 | 0.002303 | 0.004445 | 0.518 | 0xb5...5d34 | |
| 03/02/2026 | 5:17:37 PM | sell | $34.49 | $9.08 | 0.01679 | 0.00442 | 3.79 | 0x5a...1367 | |
| 03/02/2026 | 5:17:15 PM | sell | $19.78 | $9.09 | 0.009618 | 0.004424 | 2.17 | 0x06...4515 | |
| 03/02/2026 | 5:16:47 PM | sell | $20.68 | $9.1 | 0.01005 | 0.004426 | 2.27 | 0xe0...b556 | |
| 03/02/2026 | 5:15:37 PM | sell | $23.7 | $9.11 | 0.01151 | 0.004429 | 2.59 | 0x9b...3fca | |
| 03/02/2026 | 4:53:13 PM | sell | $27.23 | $9.17 | 0.01316 | 0.004432 | 2.96 | 0x83...debd | |
| 03/02/2026 | 4:13:31 PM | sell | $25.7 | $9.18 | 0.0124 | 0.004435 | 2.79 | 0x75...f045 | |
| 03/02/2026 | 4:07:51 PM | sell | $35.03 | $9.15 | 0.01699 | 0.004439 | 3.82 | 0xf9...b89e | |
| 03/02/2026 | 3:55:43 PM | sell | $0.4045 | $9.04 | 0.0001985 | 0.004441 | 0.0447 | 0xf0...0859 | |
| 03/02/2026 | 3:54:25 PM | sell | $58.74 | $9.04 | 0.02885 | 0.004444 | 6.49 | 0xeb...5b8e | |
| 03/02/2026 | 3:45:41 PM | sell | $0.2407 | $9.13 | 0.0001171 | 0.004448 | 0.02634 | 0x17...579a | |
| 03/02/2026 | 3:43:25 PM | sell | $34.85 | $9.13 | 0.01698 | 0.00445 | 3.81 | 0x98...9096 | |
| 03/02/2026 | 3:42:37 PM | sell | $20.5 | $9.14 | 0.00999 | 0.004453 | 2.24 | 0x52...0464 | |
| 03/02/2026 | 3:37:35 PM | sell | $8.75 | $9.08 | 0.00429 | 0.004455 | 0.9629 | 0xa3...aeaa | |
| 03/02/2026 | 2:45:51 PM | sell | $23.53 | $8.75 | 0.01198 | 0.004457 | 2.68 | 0xb7...87b0 | |
| 03/02/2026 | 2:37:55 PM | buy | $43.03 | $8.69 | 0.02219 | 0.004483 | 4.94 | 0x0d...919b | |
| 03/02/2026 | 2:17:49 PM | buy | $12.53 | $8.63 | 0.006499 | 0.004479 | 1.45 | 0xf3...a7c5 | |
| 03/02/2026 | 11:25:01 AM | buy | $38.64 | $8.66 | 0.01996 | 0.004476 | 4.46 | 0xc8...ef01 | |
| 03/02/2026 | 11:14:23 AM | buy | $19.37 | $8.66 | 0.01 | 0.004472 | 2.23 | 0xa9...f287 |