- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,378.66
- Pooled WETH:
- $35.56
LINK/WETH price stats on Polygon
As of January 2, 2026, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $5,600.78. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,319,753.33. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $253,416.14. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $253,416.14.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 82 in the last 24 hours, 59 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,600.78 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004256, captured at 4:35 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:22:41 PM | buy | $1.1 | $18.17 | 0.0002596 | 0.004256 | 0.06099 | 0xac...62cc | |
| 01/02/2026 | 2:50:27 PM | sell | $179.46 | $18.17 | 0.04184 | 0.004236 | 9.87 | 0x1e...227b | |
| 01/02/2026 | 2:49:23 PM | sell | $14.07 | $18.17 | 0.003286 | 0.004243 | 0.7745 | 0x91...d087 | |
| 01/02/2026 | 2:49:23 PM | sell | $28.05 | $18.17 | 0.00655 | 0.004242 | 1.54 | 0x91...d087 | |
| 01/02/2026 | 2:48:41 PM | sell | $11.96 | $18.17 | 0.002794 | 0.004243 | 0.6583 | 0x49...175c | |
| 01/02/2026 | 2:11:13 PM | buy | $34.79 | $18.17 | 0.008175 | 0.004268 | 1.91 | 0x5c...1c58 | |
| 01/02/2026 | 2:02:55 PM | buy | $86.65 | $18.17 | 0.02034 | 0.004265 | 4.76 | 0xa2...591d | |
| 01/02/2026 | 1:52:59 PM | buy | $6.83 | $18.17 | 0.001602 | 0.004262 | 0.3759 | 0x83...59e7 | |
| 01/02/2026 | 1:51:13 PM | sell | $363.42 | $18.17 | 0.08457 | 0.004228 | 20 | 0xc4...0d24 | |
| 01/02/2026 | 1:51:13 PM | buy | $329.97 | $18.17 | 0.07724 | 0.004253 | 18.15 | 0x49...17e4 | |
| 01/02/2026 | 1:51:07 PM | buy | $53.96 | $18.17 | 0.01266 | 0.004263 | 2.96 | 0x0a...c31f | |
| 01/02/2026 | 1:51:03 PM | buy | $118.48 | $18.17 | 0.02776 | 0.004258 | 6.52 | 0x95...7b09 | |
| 01/02/2026 | 1:51:03 PM | sell | $363.42 | $18.17 | 0.08478 | 0.004239 | 20 | 0xc0...2f02 | |
| 01/02/2026 | 1:31:45 PM | buy | $57.44 | $18.17 | 0.01351 | 0.004273 | 3.16 | 0x21...7b65 | |
| 01/02/2026 | 1:02:21 PM | buy | $54.36 | $18.17 | 0.01277 | 0.00427 | 2.99 | 0x8c...5d21 | |
| 01/02/2026 | 12:49:11 PM | buy | $79.18 | $18.17 | 0.01859 | 0.004266 | 4.35 | 0x41...34c7 | |
| 01/02/2026 | 12:47:53 PM | buy | $0.2639 | $18.17 | 0.00006193 | 0.004264 | 0.01452 | 0x79...6389 | |
| 01/02/2026 | 12:24:49 PM | sell | $70.93 | $18.17 | 0.01655 | 0.00424 | 3.9 | 0x1d...7738 | |
| 01/02/2026 | 11:41:15 AM | sell | $70.3 | $18.17 | 0.01642 | 0.004244 | 3.86 | 0xc4...2406 | |
| 01/02/2026 | 11:40:39 AM | sell | $66.62 | $18.17 | 0.01557 | 0.004248 | 3.66 | 0xd2...e0a0 |