- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,575.19
- Pooled WETH:
- $33.95
LINK/WETH price stats on Polygon
As of January 30, 2026, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $11,694.94. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,153,927.53. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $262,195.41. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $262,195.41.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 90 in the last 24 hours, 60 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $11,694.94 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003969, captured at 2:15 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:15:30 AM | buy | $66.33 | $18.17 | 0.01449 | 0.003969 | 3.65 | 0x5e...36ca | |
| 01/30/2026 | 2:15:18 AM | buy | $260.44 | $18.17 | 0.05677 | 0.003961 | 14.33 | 0x83...a1e0 | |
| 01/30/2026 | 2:15:14 AM | sell | $418.98 | $18.17 | 0.09088 | 0.003941 | 23.05 | 0x1f...1c00 | |
| 01/30/2026 | 2:06:52 AM | buy | $127.45 | $18.17 | 0.02786 | 0.003972 | 7.01 | 0xdc...ec39 | |
| 01/30/2026 | 1:57:58 AM | buy | $100.04 | $18.17 | 0.02184 | 0.003966 | 5.5 | 0x8c...64dc | |
| 01/30/2026 | 12:58:56 AM | buy | $68.27 | $18.17 | 0.01488 | 0.003962 | 3.75 | 0xf1...ca57 | |
| 01/30/2026 | 12:29:04 AM | buy | $128.44 | $18.17 | 0.02797 | 0.003957 | 7.06 | 0x91...1b4a | |
| 01/30/2026 | 12:28:48 AM | buy | $53.39 | $18.17 | 0.01161 | 0.003953 | 2.93 | 0x74...8cd4 | |
| 01/30/2026 | 12:17:06 AM | buy | $114.3 | $18.17 | 0.02483 | 0.003948 | 6.29 | 0xea...97c2 | |
| 01/30/2026 | 12:11:34 AM | buy | $35.41 | $18.17 | 0.007688 | 0.003945 | 1.94 | 0xf1...121a | |
| 01/29/2026 | 11:54:58 PM | buy | $1.62 | $18.17 | 0.0003536 | 0.003944 | 0.08965 | 0x7b...4e67 | |
| 01/29/2026 | 11:31:02 PM | sell | $129 | $18.17 | 0.02785 | 0.003923 | 7.09 | 0x4e...33b1 | |
| 01/29/2026 | 10:30:04 PM | buy | $61.14 | $18.17 | 0.01328 | 0.003949 | 3.36 | 0xc9...a275 | |
| 01/29/2026 | 10:25:00 PM | buy | $63.61 | $18.17 | 0.01381 | 0.003945 | 3.5 | 0x37...81f2 | |
| 01/29/2026 | 10:18:54 PM | buy | $64.07 | $18.17 | 0.0139 | 0.003942 | 3.52 | 0x13...1a67 | |
| 01/29/2026 | 9:54:40 PM | buy | $9.72 | $18.17 | 0.002108 | 0.00394 | 0.5349 | 0xbe...9e4b | |
| 01/29/2026 | 8:57:40 PM | buy | $74.92 | $18.17 | 0.01624 | 0.003938 | 4.12 | 0x92...5bf4 | |
| 01/29/2026 | 8:42:16 PM | buy | $98.98 | $18.17 | 0.02143 | 0.003934 | 5.44 | 0xf1...eaa7 | |
| 01/29/2026 | 8:33:10 PM | buy | $5.11 | $18.17 | 0.001107 | 0.003931 | 0.2816 | 0x19...7cb7 | |
| 01/29/2026 | 6:53:36 PM | buy | $192.42 | $18.17 | 0.04158 | 0.003926 | 10.58 | 0xfb...f66d |