- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,337.3
- Pooled WETH:
- $35.77
LINK/WETH price stats on Polygon
As of December 1, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $4,578.56. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,781,945.28. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $278,363.10. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $278,363.10.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 92 in the last 24 hours, 37 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,578.56 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004278, captured at 9:45 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:33:02 AM | sell | $40.64 | $18.17 | 0.009571 | 0.004278 | 2.23 | 0x0f...8dc5 | |
| 12/01/2025 | 9:07:00 AM | sell | $41.48 | $18.17 | 0.009774 | 0.004281 | 2.28 | 0x64...5b14 | |
| 12/01/2025 | 9:05:52 AM | sell | $26.86 | $18.17 | 0.006332 | 0.004283 | 1.47 | 0xee...213e | |
| 12/01/2025 | 9:01:56 AM | buy | $16.19 | $18.17 | 0.00384 | 0.004309 | 0.8912 | 0x54...24bd | |
| 12/01/2025 | 8:38:36 AM | sell | $56.66 | $18.17 | 0.01336 | 0.004284 | 3.11 | 0x5e...d586 | |
| 12/01/2025 | 7:54:18 AM | sell | $63.63 | $18.17 | 0.01501 | 0.004287 | 3.5 | 0x95...9de8 | |
| 12/01/2025 | 7:52:04 AM | buy | $54.38 | $18.17 | 0.01291 | 0.004313 | 2.99 | 0xe0...d291 | |
| 12/01/2025 | 7:50:06 AM | buy | $52.83 | $18.17 | 0.01253 | 0.00431 | 2.9 | 0x8c...77e6 | |
| 12/01/2025 | 6:48:46 AM | buy | $47.19 | $18.17 | 0.01118 | 0.004308 | 2.59 | 0x07...14e3 | |
| 12/01/2025 | 6:41:26 AM | buy | $26.81 | $18.17 | 0.006354 | 0.004305 | 1.47 | 0x37...b3e5 | |
| 12/01/2025 | 6:38:26 AM | buy | $24.96 | $18.17 | 0.005914 | 0.004304 | 1.37 | 0x15...cdcc | |
| 12/01/2025 | 6:27:16 AM | buy | $29.83 | $18.17 | 0.007065 | 0.004302 | 1.64 | 0x67...8aad | |
| 12/01/2025 | 6:22:36 AM | buy | $35.74 | $18.17 | 0.008461 | 0.004301 | 1.96 | 0x2b...776e | |
| 12/01/2025 | 5:54:48 AM | sell | $32.93 | $18.17 | 0.007749 | 0.004275 | 1.81 | 0x1a...cb4a | |
| 12/01/2025 | 5:46:08 AM | sell | $113.03 | $18.17 | 0.02662 | 0.004279 | 6.22 | 0x54...aa4a | |
| 12/01/2025 | 5:45:22 AM | sell | $16.64 | $18.17 | 0.003924 | 0.004282 | 0.9162 | 0x01...623a | |
| 12/01/2025 | 5:44:38 AM | sell | $31.38 | $18.17 | 0.0074 | 0.004284 | 1.72 | 0xd3...3b5a | |
| 12/01/2025 | 5:37:48 AM | sell | $66.93 | $18.17 | 0.01579 | 0.004287 | 3.68 | 0x34...96b7 | |
| 12/01/2025 | 5:26:54 AM | sell | $72.78 | $18.17 | 0.01718 | 0.004291 | 4 | 0x96...7359 | |
| 12/01/2025 | 4:59:32 AM | sell | $5.86 | $18.17 | 0.001385 | 0.004293 | 0.3227 | 0xbc...4fe9 |