WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.54
Price
0.004444 WETH
TVL
$154,908.65
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0.84%
24h
-2.76%
Share
TXNS
39
Buys
24
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,108.35
Pooled WETH:
$36.12

LINK/WETH price stats on Polygon

As of May 18, 2026, the current price of LINK token on DEX Quickswap is $9.54. LINK price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,089.51. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,895,275.53. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $154,908.66. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $154,908.66.

The total transactions of LINK/WETH is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.

LINK/WETH pool has a trading volume of $2,089.51 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004444, captured at 2:19 PM UTC.

The price of converting 1 LINK to USD is $9.54 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20261:20:13 PMsell$52.88$9.540.024620.0044445.540x35...d026
05/18/202611:41:22 AMbuy$21.65$9.540.010150.0044732.260xde...416c
05/18/202611:41:19 AMbuy$20.87$9.540.009780.004472.180xca...b527
05/18/202611:36:26 AMbuy$22.8$9.460.010760.0044682.40xa6...1e03
05/18/202611:00:23 AMbuy$54.61$9.410.025880.0044635.790x22...a182
05/18/202610:52:57 AMbuy$22.62$9.420.010670.0044482.40xfc...63d0
05/18/202610:52:57 AMbuy$19.61$9.420.0092530.0044462.080x33...e016
05/18/202610:52:57 AMsell$159.07$9.420.074720.00442716.870x8c...8114
05/18/202610:52:57 AMbuy$93.42$9.420.044160.0044559.910x74...37a5
05/18/20269:55:35 AMbuy$294.87$9.460.13850.00444631.150xe1...5ae8
05/18/20269:55:35 AMsell$517.48$9.460.24230.00443254.670x25...5b71
05/18/20268:03:17 AMsell$12.02$9.460.0056690.0044631.270x48...86f3
05/18/20267:58:22 AMbuy$24.53$9.460.011640.0044892.590x30...0cb5
05/18/20267:44:30 AMsell$27.1$9.430.012810.0044622.870xa9...a571
05/18/20267:41:32 AMsell$23.52$9.460.011090.0044652.480x15...adb5
05/18/20267:20:56 AMsell$35.12$9.440.016610.0044683.710xa4...8cab
05/18/20266:20:36 AMsell$34.75$9.440.016460.0044723.680x12...8040
05/18/20266:20:06 AMsell$25.13$9.440.011910.0044762.660x00...7160
05/18/20266:08:03 AMsell$39.35$9.490.018570.004484.140x23...430b
05/18/20262:17:14 AMbuy$21.74$9.570.010230.0045082.270xb2...6aff