- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,020.66
- Pooled WETH:
- $36.49
LINK/WETH price stats on Polygon
As of May 11, 2026, the current price of LINK token on DEX Quickswap is $10.67. LINK price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,004.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,175,301.11. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $171,041.70. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $171,041.70.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,004.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004561, captured at 9:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.67 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:59:51 PM | buy | $27.21 | $10.67 | 0.01162 | 0.004561 | 2.54 | 0x1e...9f8a | |
| 05/11/2026 | 7:24:25 PM | buy | $29.46 | $10.66 | 0.01259 | 0.004558 | 2.76 | 0xba...9b3a | |
| 05/11/2026 | 7:24:16 PM | buy | $27.93 | $10.66 | 0.01193 | 0.004555 | 2.61 | 0x3a...1415 | |
| 05/11/2026 | 5:58:17 PM | buy | $28.19 | $10.64 | 0.01205 | 0.004552 | 2.64 | 0x7f...5b5a | |
| 05/11/2026 | 5:53:09 PM | buy | $28.56 | $10.63 | 0.01221 | 0.004549 | 2.68 | 0x13...ed5b | |
| 05/11/2026 | 5:36:28 PM | buy | $23.28 | $10.58 | 0.01 | 0.004547 | 2.2 | 0x31...22a7 | |
| 05/11/2026 | 4:11:18 PM | buy | $26.69 | $10.63 | 0.0114 | 0.004544 | 2.5 | 0x89...7401 | |
| 05/11/2026 | 4:06:10 PM | buy | $49.74 | $10.55 | 0.02138 | 0.00454 | 4.71 | 0x0a...0924 | |
| 05/11/2026 | 4:00:19 PM | buy | $24.32 | $10.57 | 0.01043 | 0.004536 | 2.3 | 0x45...3d7b | |
| 05/11/2026 | 3:56:45 PM | buy | $40.44 | $10.57 | 0.01732 | 0.004532 | 3.82 | 0x58...8289 | |
| 05/11/2026 | 3:03:00 PM | buy | $43.69 | $10.48 | 0.01887 | 0.004528 | 4.16 | 0x0a...4bf2 | |
| 05/11/2026 | 3:01:04 PM | buy | $14.35 | $10.49 | 0.006192 | 0.004525 | 1.36 | 0xdc...59d6 | |
| 05/11/2026 | 2:57:08 PM | buy | $24.98 | $10.46 | 0.0108 | 0.004523 | 2.38 | 0x31...462a | |
| 05/11/2026 | 2:55:56 PM | buy | $50.57 | $10.46 | 0.02184 | 0.004519 | 4.83 | 0xa5...4f22 | |
| 05/11/2026 | 2:55:55 PM | buy | $8.22 | $10.46 | 0.003549 | 0.004515 | 0.7859 | 0xe6...3e0d | |
| 05/11/2026 | 2:55:55 PM | buy | $49.64 | $10.46 | 0.0214 | 0.004512 | 4.74 | 0xe8...cde2 | |
| 05/11/2026 | 2:55:53 PM | sell | $231.48 | $10.47 | 0.09931 | 0.004495 | 22.09 | 0xbf...d4a0 | |
| 05/11/2026 | 2:44:23 PM | sell | $82.17 | $10.43 | 0.03552 | 0.004512 | 7.87 | 0x51...4f05 | |
| 05/11/2026 | 12:11:53 PM | sell | $23.36 | $10.54 | 0.01001 | 0.004517 | 2.21 | 0x12...ea01 | |
| 05/11/2026 | 12:06:18 PM | sell | $43.22 | $10.55 | 0.01851 | 0.004521 | 4.09 | 0x01...3638 |