- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,226.42
- Pooled WETH:
- $36.29
LINK/WETH price stats on Polygon
As of November 28, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,437.69. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,680,965.04. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $278,198.10. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $278,198.10.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,437.69 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004399, captured at 9:00 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:55:37 AM | sell | $39.95 | $18.17 | 0.009673 | 0.004399 | 2.19 | 0xaf...8d20 | |
| 11/28/2025 | 8:22:15 AM | buy | $41.07 | $18.17 | 0.01 | 0.004426 | 2.26 | 0xb7...a100 | |
| 11/28/2025 | 8:20:43 AM | buy | $41.09 | $18.17 | 0.01 | 0.004423 | 2.26 | 0x69...0264 | |
| 11/28/2025 | 8:17:53 AM | buy | $37.87 | $18.17 | 0.009215 | 0.004421 | 2.08 | 0xf4...ba48 | |
| 11/28/2025 | 8:15:43 AM | buy | $3.34 | $18.17 | 0.0008125 | 0.00442 | 0.1838 | 0x4b...b8dc | |
| 11/28/2025 | 8:12:25 AM | buy | $57.43 | $18.17 | 0.01396 | 0.004418 | 3.16 | 0xb3...4510 | |
| 11/28/2025 | 8:12:23 AM | buy | $37.92 | $18.17 | 0.009214 | 0.004415 | 2.08 | 0xb2...8215 | |
| 11/28/2025 | 8:09:31 AM | buy | $43.2 | $18.17 | 0.01049 | 0.004413 | 2.37 | 0x17...e92a | |
| 11/28/2025 | 6:18:43 AM | sell | $38.17 | $18.17 | 0.009215 | 0.004386 | 2.1 | 0x42...cad7 | |
| 11/28/2025 | 5:07:27 AM | sell | $24.44 | $18.17 | 0.005903 | 0.004388 | 1.34 | 0x7c...da68 | |
| 11/28/2025 | 5:00:59 AM | sell | $27.81 | $18.17 | 0.00672 | 0.004389 | 1.53 | 0x3c...1485 | |
| 11/28/2025 | 3:52:57 AM | buy | $42.6 | $18.17 | 0.01035 | 0.004415 | 2.34 | 0xa2...fec8 | |
| 11/28/2025 | 3:50:07 AM | buy | $41.19 | $18.17 | 0.01 | 0.004413 | 2.26 | 0x0c...49f0 | |
| 11/28/2025 | 2:29:43 AM | sell | $46.81 | $18.17 | 0.0113 | 0.004387 | 2.57 | 0x70...fad7 | |
| 11/28/2025 | 2:17:23 AM | sell | $46.24 | $18.17 | 0.01117 | 0.004389 | 2.54 | 0x2e...c1a4 | |
| 11/28/2025 | 2:10:55 AM | sell | $46.74 | $18.17 | 0.01129 | 0.004392 | 2.57 | 0x0b...aec3 | |
| 11/28/2025 | 1:53:17 AM | sell | $117.24 | $18.17 | 0.02837 | 0.004397 | 6.45 | 0x39...4da4 | |
| 11/28/2025 | 1:47:01 AM | sell | $48.52 | $18.17 | 0.01175 | 0.004402 | 2.67 | 0x9b...ae67 | |
| 11/28/2025 | 1:32:09 AM | sell | $47.7 | $18.17 | 0.01156 | 0.004405 | 2.62 | 0xe8...e248 | |
| 11/28/2025 | 1:32:01 AM | sell | $72.57 | $18.17 | 0.0176 | 0.004408 | 3.99 | 0x45...b0f9 |