- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,072
- Pooled WETH:
- $36.97
LINK/WETH price stats on Polygon
As of December 7, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $5,346.09. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,361,098.31. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $1,344.75. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $1,344.75.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 177 in the last 24 hours, 108 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,346.09 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004567, captured at 8:10 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:55:27 AM | sell | $21.03 | $18.17 | 0.005287 | 0.004567 | 1.15 | 0x69...3f7f | |
| 12/07/2025 | 1:31:43 AM | sell | $33.36 | $18.17 | 0.008389 | 0.004569 | 1.83 | 0x68...3e41 | |
| 12/07/2025 | 12:49:33 AM | buy | $1.29 | $18.17 | 0.0003273 | 0.004597 | 0.0712 | 0xd7...2000 | |
| 12/07/2025 | 12:06:55 AM | buy | $39.55 | $18.17 | 0.01 | 0.004596 | 2.17 | 0x9d...9c73 | |
| 12/06/2025 | 11:38:37 PM | sell | $39.78 | $18.17 | 0.01 | 0.004568 | 2.18 | 0x7c...f660 | |
| 12/06/2025 | 11:18:05 PM | buy | $0.3231 | $18.17 | 0.00008175 | 0.004597 | 0.01778 | 0xf8...88a7 | |
| 12/06/2025 | 10:53:49 PM | sell | $52.97 | $18.17 | 0.01332 | 0.004571 | 2.91 | 0xac...941f | |
| 12/06/2025 | 10:52:41 PM | sell | $11.15 | $18.17 | 0.002806 | 0.004573 | 0.6136 | 0x9a...3730 | |
| 12/06/2025 | 10:15:53 PM | sell | $16.37 | $18.17 | 0.004126 | 0.004578 | 0.9013 | 0xbb...430a | |
| 12/06/2025 | 10:15:55 PM | sell | $56.11 | $18.17 | 0.01413 | 0.004575 | 3.08 | 0xb5...5d2c | |
| 12/06/2025 | 9:11:51 PM | buy | $44.01 | $18.17 | 0.01115 | 0.004604 | 2.42 | 0x88...b0da | |
| 12/06/2025 | 9:05:17 PM | buy | $100.16 | $18.17 | 0.02535 | 0.0046 | 5.51 | 0xfb...f99f | |
| 12/06/2025 | 8:36:03 PM | buy | $39.55 | $18.17 | 0.01 | 0.004596 | 2.17 | 0x59...0a0e | |
| 12/06/2025 | 8:35:47 PM | buy | $5.52 | $18.17 | 0.001398 | 0.004594 | 0.3043 | 0x94...4dd8 | |
| 12/06/2025 | 8:28:29 PM | buy | $7.28 | $18.17 | 0.001841 | 0.004594 | 0.4008 | 0xd0...40c6 | |
| 12/06/2025 | 8:26:11 PM | buy | $10.8 | $18.17 | 0.002731 | 0.004593 | 0.5947 | 0x2c...0917 | |
| 12/06/2025 | 8:25:27 PM | buy | $15.48 | $18.17 | 0.003914 | 0.004592 | 0.8523 | 0x2d...81f1 | |
| 12/06/2025 | 8:25:23 PM | buy | $19.24 | $18.17 | 0.004862 | 0.004591 | 1.05 | 0x98...3cbf | |
| 12/06/2025 | 8:03:45 PM | buy | $15.35 | $18.17 | 0.00388 | 0.00459 | 0.8452 | 0x23...8879 | |
| 12/06/2025 | 7:49:23 PM | sell | $0.0008483 | $18.17 | 0.06213 | 0.004562 | 0.00004668 | 0xa8...bbcd |