- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,290.49
- Pooled WETH:
- $35.23
LINK/WETH price stats on Polygon
As of March 30, 2026, the current price of LINK token on DEX Quickswap is $8.78. LINK price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $336.85. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,498,075.27. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $145,418.33. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $145,418.33.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $336.85 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004261, captured at 9:05 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.78 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 9:00:48 AM | buy | $22.57 | $8.78 | 0.01095 | 0.004261 | 2.57 | 0x14...781b | |
| 03/30/2026 | 8:53:06 AM | buy | $26.88 | $8.8 | 0.013 | 0.004258 | 3.05 | 0x6b...08e6 | |
| 03/30/2026 | 8:12:20 AM | buy | $20.62 | $8.77 | 0.01 | 0.004255 | 2.35 | 0x63...9e2e | |
| 03/30/2026 | 2:45:40 AM | buy | $14.61 | $8.57 | 0.007248 | 0.004253 | 1.7 | 0x44...ad31 | |
| 03/30/2026 | 2:45:36 AM | buy | $13.1 | $8.57 | 0.006494 | 0.004251 | 1.52 | 0x4f...72d7 | |
| 03/30/2026 | 1:07:48 AM | buy | $16.06 | $8.51 | 0.008013 | 0.004249 | 1.88 | 0x0e...819d | |
| 03/30/2026 | 1:03:16 AM | buy | $20.38 | $8.5 | 0.01017 | 0.004247 | 2.39 | 0x61...ca08 | |
| 03/29/2026 | 10:56:16 PM | buy | $47.46 | $8.35 | 0.0241 | 0.004243 | 5.68 | 0xab...01df | |
| 03/29/2026 | 8:06:04 PM | sell | $32.49 | $8.45 | 0.0162 | 0.004217 | 3.84 | 0xa0...3d3d | |
| 03/29/2026 | 7:09:50 PM | sell | $27.62 | $8.43 | 0.01382 | 0.00422 | 3.27 | 0xea...5d24 | |
| 03/29/2026 | 5:01:10 PM | sell | $23.39 | $8.44 | 0.0117 | 0.004223 | 2.77 | 0x70...a04e | |
| 03/29/2026 | 4:39:36 PM | sell | $13.58 | $8.45 | 0.006791 | 0.004226 | 1.6 | 0xf9...e398 | |
| 03/29/2026 | 4:16:52 PM | sell | $16.15 | $8.42 | 0.008105 | 0.004227 | 1.91 | 0x14...458b | |
| 03/29/2026 | 3:42:10 PM | sell | $26.69 | $8.41 | 0.01341 | 0.00423 | 3.17 | 0x51...b00a | |
| 03/29/2026 | 3:42:00 PM | sell | $14.17 | $8.42 | 0.007127 | 0.004233 | 1.68 | 0xe7...f9e2 | |
| 03/29/2026 | 12:34:58 PM | sell | $1 | $8.49 | 0.0005029 | 0.004233 | 0.1187 | 0x62...88fc | |
| 03/29/2026 | 8:43:10 AM | buy | $33.12 | $8.52 | 0.01654 | 0.004257 | 3.88 | 0x27...8312 | |
| 03/29/2026 | 6:23:36 AM | buy | $1.01 | $8.52 | 0.0005042 | 0.004255 | 0.1184 | 0xba...8420 | |
| 03/29/2026 | 5:18:40 AM | buy | $22.78 | $8.5 | 0.0114 | 0.004254 | 2.68 | 0xc2...8e00 | |
| 03/29/2026 | 5:16:56 AM | buy | $9.99 | $8.5 | 0.005 | 0.004252 | 1.17 | 0xf9...833d |