- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,195.9
- Pooled WETH:
- $35.61
LINK/WETH price stats on Polygon
As of March 13, 2026, the current price of LINK token on DEX Quickswap is $9.15. LINK price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,446.20. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,056,277.82. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $150,121.30. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $150,121.30.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 54 in the last 24 hours, 38 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,446.20 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004335, captured at 10:26 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.15 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:28:07 PM | sell | $55.45 | $9.15 | 0.02626 | 0.004335 | 6.05 | 0x9d...dac0 | |
| 03/13/2026 | 4:32:57 PM | buy | $0.5098 | $9.27 | 0.00024 | 0.004364 | 0.055 | 0xda...2936 | |
| 03/13/2026 | 4:08:13 PM | buy | $51.89 | $9.28 | 0.02437 | 0.004361 | 5.58 | 0x67...9da0 | |
| 03/13/2026 | 4:01:55 PM | buy | $21.3 | $9.28 | 0.01 | 0.004357 | 2.29 | 0x55...72d9 | |
| 03/13/2026 | 4:00:39 PM | buy | $21.31 | $9.28 | 0.01 | 0.004354 | 2.29 | 0x2c...6faf | |
| 03/13/2026 | 4:00:19 PM | buy | $21.84 | $9.27 | 0.01025 | 0.004352 | 2.35 | 0x72...b129 | |
| 03/13/2026 | 3:54:37 PM | buy | $3.9 | $9.27 | 0.001832 | 0.004351 | 0.421 | 0x88...4ae1 | |
| 03/13/2026 | 3:46:59 PM | buy | $12.35 | $9.3 | 0.005777 | 0.00435 | 1.32 | 0x71...1430 | |
| 03/13/2026 | 3:43:07 PM | buy | $5.88 | $9.29 | 0.002752 | 0.004346 | 0.6333 | 0xe1...6ce5 | |
| 03/13/2026 | 3:43:09 PM | buy | $24 | $9.29 | 0.01122 | 0.004347 | 2.58 | 0x8d...cbf7 | |
| 03/13/2026 | 3:40:15 PM | buy | $2.08 | $9.34 | 0.0009679 | 0.004345 | 0.2227 | 0x67...8bfc | |
| 03/13/2026 | 3:37:31 PM | buy | $10.55 | $9.32 | 0.004918 | 0.004345 | 1.13 | 0x53...e20c | |
| 03/13/2026 | 3:36:03 PM | buy | $5.18 | $9.35 | 0.002407 | 0.004344 | 0.5542 | 0xe4...f176 | |
| 03/13/2026 | 3:35:59 PM | buy | $10.02 | $9.35 | 0.004658 | 0.004343 | 1.07 | 0xf0...4d05 | |
| 03/13/2026 | 3:35:49 PM | buy | $5.18 | $9.35 | 0.002406 | 0.004342 | 0.554 | 0x77...5ef7 | |
| 03/13/2026 | 3:35:45 PM | sell | $242.45 | $9.31 | 0.1125 | 0.004322 | 26.02 | 0x03...4a69 | |
| 03/13/2026 | 3:35:45 PM | buy | $62.43 | $9.35 | 0.02897 | 0.004338 | 6.67 | 0x7a...819a | |
| 03/13/2026 | 2:30:09 PM | buy | $26.02 | $9.55 | 0.01187 | 0.004361 | 2.72 | 0xf7...65fb | |
| 03/13/2026 | 1:51:13 PM | sell | $183.05 | $9.52 | 0.08346 | 0.004343 | 19.21 | 0x7a...c0cd | |
| 03/13/2026 | 1:51:05 PM | sell | $21.88 | $9.52 | 0.01 | 0.004355 | 2.29 | 0xeb...b527 |