- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,564.67
- Pooled WETH:
- $34.13
LINK/WETH price stats on Polygon
As of April 23, 2026, the current price of LINK token on DEX Quickswap is $9.26. LINK price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,443.65. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,968,592.72. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $158,669.82. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $158,669.82.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,443.65 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003993, captured at 2:33 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.26 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 1:33:58 PM | buy | $92.5 | $9.26 | 0.03986 | 0.003993 | 9.98 | 0x73...faf5 | |
| 04/23/2026 | 1:30:48 PM | buy | $37.36 | $9.26 | 0.01608 | 0.003986 | 4.03 | 0x45...d60a | |
| 04/23/2026 | 12:39:50 PM | buy | $15.32 | $9.28 | 0.006573 | 0.003984 | 1.65 | 0x03...1110 | |
| 04/23/2026 | 12:32:10 PM | buy | $24.62 | $9.28 | 0.01055 | 0.003982 | 2.65 | 0xbf...a11e | |
| 04/23/2026 | 10:55:16 AM | buy | $23.06 | $9.17 | 0.01 | 0.003979 | 2.51 | 0xc1...e4a9 | |
| 04/23/2026 | 10:48:52 AM | buy | $23.14 | $9.2 | 0.01 | 0.003977 | 2.51 | 0x00...9bbc | |
| 04/23/2026 | 10:41:52 AM | buy | $23.18 | $9.21 | 0.01 | 0.003974 | 2.51 | 0x94...9569 | |
| 04/23/2026 | 10:06:50 AM | buy | $23.16 | $9.2 | 0.01 | 0.003972 | 2.51 | 0x04...c0b5 | |
| 04/23/2026 | 10:06:44 AM | buy | $23.17 | $9.2 | 0.01 | 0.00397 | 2.51 | 0xea...42b4 | |
| 04/23/2026 | 10:04:06 AM | buy | $25.06 | $9.16 | 0.01085 | 0.003967 | 2.73 | 0xc4...8282 | |
| 04/23/2026 | 9:58:58 AM | buy | $23.17 | $9.18 | 0.01 | 0.003965 | 2.52 | 0xa1...b47e | |
| 04/23/2026 | 9:56:36 AM | buy | $11.34 | $9.17 | 0.004905 | 0.003963 | 1.23 | 0x90...b38c | |
| 04/23/2026 | 9:11:52 AM | buy | $49.27 | $9.18 | 0.02124 | 0.00396 | 5.36 | 0xab...3c06 | |
| 04/23/2026 | 9:10:22 AM | buy | $21.01 | $9.18 | 0.009054 | 0.003957 | 2.28 | 0x20...9111 | |
| 04/23/2026 | 9:09:34 AM | buy | $23.26 | $9.2 | 0.01 | 0.003954 | 2.52 | 0xf7...0465 | |
| 04/23/2026 | 9:09:26 AM | buy | $23.27 | $9.2 | 0.01 | 0.003952 | 2.52 | 0x86...1667 | |
| 04/23/2026 | 9:09:16 AM | buy | $18.23 | $9.2 | 0.007828 | 0.00395 | 1.98 | 0x4e...e18e | |
| 04/23/2026 | 9:04:42 AM | buy | $23.36 | $9.21 | 0.01 | 0.003948 | 2.53 | 0x59...a2d9 | |
| 04/23/2026 | 9:04:24 AM | buy | $23.38 | $9.22 | 0.01 | 0.003946 | 2.53 | 0x0d...bc83 | |
| 04/23/2026 | 8:29:38 AM | buy | $9.83 | $9.22 | 0.004205 | 0.003944 | 1.06 | 0x9f...efdb |