- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,041.94
- Pooled WETH:
- $20.2
LINK/WETH price stats on Polygon
As of October 20, 2026, the current price of LINK token on DEX Quickswap is $12.22. LINK price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $700.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,874,946.64. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $98,729.35. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $98,729.35.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $700.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005011, captured at 4:46 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.22 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 4:06:08 PM | buy | $20.51 | $12.22 | 0.00841 | 0.005011 | 1.67 | 0x6f...fd2c | |
| 10/20/2026 | 4:05:41 PM | buy | $30.2 | $12.2 | 0.01238 | 0.005006 | 2.47 | 0x32...2726 | |
| 10/20/2026 | 3:50:15 PM | sell | $26.2 | $12.06 | 0.0108 | 0.004975 | 2.17 | 0x44...4603 | |
| 10/20/2026 | 3:45:39 PM | sell | $25.36 | $12.16 | 0.01038 | 0.004981 | 2.08 | 0x24...6ee5 | |
| 10/20/2026 | 3:41:05 PM | sell | $20 | $12.14 | 0.008214 | 0.004985 | 1.64 | 0x31...e82e | |
| 10/20/2026 | 3:36:06 PM | sell | $18.62 | $12.1 | 0.007676 | 0.004989 | 1.53 | 0x9f...d3da | |
| 10/20/2026 | 3:13:47 PM | sell | $13.38 | $12.16 | 0.005492 | 0.004992 | 1.1 | 0xde...a5f7 | |
| 10/20/2026 | 3:13:18 PM | sell | $19.76 | $12.17 | 0.008114 | 0.005 | 1.62 | 0xb3...dde8 | |
| 10/20/2026 | 3:13:21 PM | sell | $19.55 | $12.17 | 0.008024 | 0.004996 | 1.6 | 0x57...c082 | |
| 10/20/2026 | 3:12:32 PM | sell | $12.48 | $12.33 | 0.005063 | 0.005003 | 1.01 | 0xc3...4047 | |
| 10/20/2026 | 3:04:54 PM | sell | $11.93 | $12.3 | 0.004855 | 0.005005 | 0.9699 | 0x46...e270 | |
| 10/20/2026 | 3:04:24 PM | sell | $10.9 | $12.31 | 0.004434 | 0.005008 | 0.8854 | 0x57...4e6d | |
| 10/20/2026 | 3:04:09 PM | sell | $11.02 | $12.31 | 0.004487 | 0.00501 | 0.8955 | 0x05...ea92 | |
| 10/20/2026 | 3:02:39 PM | sell | $17.61 | $12.4 | 0.00712 | 0.005013 | 1.42 | 0x88...54e6 | |
| 10/20/2026 | 3:02:36 PM | sell | $13.71 | $12.4 | 0.005545 | 0.005016 | 1.1 | 0x49...6f9f | |
| 10/20/2026 | 3:02:27 PM | sell | $16.25 | $12.34 | 0.006607 | 0.005019 | 1.31 | 0xad...fbab | |
| 10/20/2026 | 2:39:56 PM | buy | $22.77 | $12.43 | 0.00925 | 0.005049 | 1.83 | 0x64...9165 | |
| 10/20/2026 | 2:36:59 PM | buy | $24.64 | $12.43 | 0.01 | 0.005044 | 1.98 | 0x03...c27d | |
| 10/20/2026 | 2:20:00 PM | buy | $8.1 | $12.37 | 0.003301 | 0.00504 | 0.6548 | 0xf4...5923 | |
| 10/20/2026 | 2:08:14 PM | buy | $15.96 | $12.28 | 0.006547 | 0.005038 | 1.29 | 0xd2...8365 |