WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.23
Price
0.004647 WETH
TVL
$179,232.99
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0.35%
24h
-1.34%
Share
TXNS
59
Buys
35
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,985.17
Pooled WETH:
$37.01

LINK/WETH price stats on Polygon

As of September 2, 2026, the current price of LINK token on DEX Quickswap is $11.23. LINK price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,645.08. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,105,335.91. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $179,233.00. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $179,233.00.

The total transactions of LINK/WETH is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.

LINK/WETH pool has a trading volume of $1,645.08 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004647, captured at 12:41 AM UTC.

The price of converting 1 LINK to USD is $11.23 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202612:00:40 AMbuy$16.94$11.230.0070090.0046471.5
0xEe8...bD6d
0xef...bc0c
09/02/202612:00:39 AMbuy$15.83$11.230.0065480.0046461.4
0x96d...CB4f
0x8d...5039
09/01/20269:12:34 PMsell$30.94$11.160.01280.0046192.77
0xB9A...a60C
0x71...bb44
09/01/20269:12:31 PMsell$0.1861$11.160.000077010.004620.01666
0xacF...1f9a
0x73...2c0d
09/01/20269:12:28 PMsell$37.91$11.160.015690.0046223.39
0xc0C...6b62
0x00...bc93
09/01/20269:11:57 PMsell$44.34$11.140.01840.0046273.97
0x27c...Ac28
0xc0...a2b3
09/01/20269:11:45 PMsell$35.35$11.140.014680.0046313.17
0x96d...CB4f
0x9c...e72e
09/01/20268:57:54 PMsell$0.09186$11.240.000037840.0046330.008168
0xe67...e566
0xdb...109d
09/01/20268:49:34 PMsell$33.2$11.190.013740.0046342.96
0xc0C...6b62
0x11...3176
09/01/20266:49:10 PMsell$40.55$11.090.016960.0046383.65
0x835...3695
0x69...ada8
09/01/20266:28:45 PMsell$54.33$11.180.022550.0046434.85
0x7C4...e2F3
0x58...4d0f
09/01/20266:20:19 PMsell$54.51$11.220.022570.0046494.85
0x7C4...e2F3
0x73...61ca
09/01/20266:19:19 PMsell$1.07$11.220.00044540.0046520.09575
0x1Be...8ED6
0x57...6b4f
09/01/20266:16:49 PMsell$39.67$11.230.016440.0046543.53
0x27c...Ac28
0xec...c829
09/01/20262:54:36 PMbuy$71.78$11.460.02930.004686.26
0xe30...B6ab
0xee...de42
09/01/20262:51:42 PMbuy$34.82$11.490.014160.0046753.02
0x27c...Ac28
0x80...71be
09/01/20261:03:49 PMsell$29.61$11.330.012140.0046462.61
0x27c...Ac28
0xf3...628a
09/01/20261:03:48 PMsell$14.74$11.330.0060460.0046491.3
0xdCb...0401
0x8a...3d6f
09/01/202612:52:24 PMsell$0.272$11.380.00011110.004650.02389
0xe67...fAc0
0xee...a16b
09/01/202612:48:54 PMsell$0.1185$11.410.000048290.004650.01038
0xf10...709b
0x83...defe