WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.35
Price
0.004528 WETH
TVL
$96,533.59
MKT CAP
$13.2M
5m
0%
1h
-0.43%
4h
-0.43%
24h
-1.58%
Share
TXNS
30
Buys
16
Sells
14
Volume
928
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,240.09
Pooled WETH:
$19.25

LINK/WETH price stats on Polygon

As of September 14, 2026, the current price of LINK token on DEX Quickswap is $11.35. LINK price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $928.21. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,172,639.64. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $96,533.60. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $96,533.60.

The total transactions of LINK/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

LINK/WETH pool has a trading volume of $928.21 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004528, captured at 4:32 AM UTC.

The price of converting 1 LINK to USD is $11.35 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20263:49:46 AMsell$0.09814$11.350.000039120.0045280.008639
0xBeF...111a
0x8e...536e
09/14/20263:06:15 AMbuy$33.41$11.40.013330.0045522.92
0x4b1...821E
0x44...4970
09/14/20263:06:13 AMbuy$21.28$11.40.0084820.0045471.86
0xde0...03f1
0xa1...896d
09/14/20263:06:13 AMbuy$26.74$11.40.010650.0045422.34
0xc0C...6b62
0x38...9068
09/13/202610:28:07 PMsell$51.83$11.180.020930.0045174.63
0x4FA...D1F9
0x48...320a
09/13/202610:24:49 PMsell$12.04$11.190.0048680.0045231.07
0x645...6dDC
0x9f...52f9
09/13/202610:03:28 PMsell$92.61$11.350.036970.0045338.15
0x890...FD51
0xb7...3851
09/13/202610:00:45 PMsell$28.81$11.390.011480.0045452.52
0x96d...CB4f
0xa4...e022
09/13/20269:53:52 PMsell$34.69$11.440.013790.0045513.03
0xEbe...BE94
0x70...2052
09/13/20266:54:36 PMbuy$26.47$11.410.010620.0045792.31
0xcE3...039c
0x99...d230
09/13/20266:53:18 PMbuy$21.11$11.460.0084260.0045741.84
0xB9A...a60C
0x49...8d01
09/13/20266:52:21 PMbuy$57.32$11.450.022860.0045675
0xB9A...a60C
0x98...52cc
09/13/20266:36:10 PMbuy$50.02$11.430.019930.0045574.37
0xd55...a5aE
0xf1...de6e
09/13/20265:22:34 PMbuy$33.23$11.430.013220.0045492.9
0x96d...CB4f
0xa1...a433
09/13/20265:07:45 PMbuy$18.2$11.380.0072620.0045441.59
0x65A...7675
0xfd...9cb8
09/13/20263:59:33 PMsell$46.72$11.260.018740.004524.14
0xfe5...7A7d
0xd7...96fe
09/13/20263:48:52 PMsell$21.33$11.270.0085610.0045261.89
0xfff...694E
0xf4...7f83
09/13/20263:41:06 PMsell$28.76$11.270.011560.0045312.55
0x0f0...8280
0xab...af66
09/13/202612:54:24 PMbuy$0.03686$11.260.000014920.0045610.003272
0x758...7106
0xb2...6862
09/13/202612:35:49 PMsell$57.67$11.250.023250.0045395.12
0xf81...A43c
0x0d...f9db