- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,149.28
- Pooled WETH:
- $35.8
LINK/WETH price stats on Polygon
As of March 9, 2026, the current price of LINK token on DEX Quickswap is $8.52. LINK price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $546.02. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,342,963.40. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $628.21. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $628.21.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $546.02 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004382, captured at 5:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.52 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 2:06:55 AM | sell | $32.68 | $8.52 | 0.0168 | 0.004382 | 3.83 | 0x19...8347 | |
| 03/09/2026 | 1:40:39 AM | sell | $30.09 | $8.6 | 0.01534 | 0.004386 | 3.49 | 0x0d...c2d2 | |
| 03/09/2026 | 1:36:13 AM | sell | $1.8 | $8.6 | 0.0009216 | 0.004388 | 0.21 | 0x11...1465 | |
| 03/09/2026 | 1:18:35 AM | sell | $2.44 | $8.58 | 0.001249 | 0.004388 | 0.2847 | 0x11...549c | |
| 03/09/2026 | 12:27:47 AM | buy | $21.54 | $8.55 | 0.01112 | 0.004414 | 2.52 | 0x07...58e4 | |
| 03/08/2026 | 10:05:25 PM | sell | $24.7 | $8.44 | 0.01283 | 0.004387 | 2.92 | 0xbf...18fa | |
| 03/08/2026 | 10:05:07 PM | sell | $65.7 | $8.45 | 0.03414 | 0.004393 | 7.77 | 0xd8...4d44 | |
| 03/08/2026 | 7:56:55 PM | sell | $21.65 | $8.63 | 0.01103 | 0.004399 | 2.5 | 0xa0...4983 | |
| 03/08/2026 | 4:56:51 PM | sell | $9.42 | $8.52 | 0.004865 | 0.004401 | 1.1 | 0x4e...9113 | |
| 03/08/2026 | 4:56:41 PM | sell | $1.32 | $8.52 | 0.0006831 | 0.004401 | 0.1552 | 0xf0...8efc | |
| 03/08/2026 | 4:36:25 PM | sell | $30.93 | $8.51 | 0.01599 | 0.004403 | 3.63 | 0xa9...95b8 | |
| 03/08/2026 | 4:13:05 PM | sell | $26.38 | $8.55 | 0.01358 | 0.004407 | 3.08 | 0x35...cdf2 | |
| 03/08/2026 | 4:10:55 PM | sell | $0.9249 | $8.57 | 0.0004757 | 0.004409 | 0.1079 | 0x0f...1f02 | |
| 03/08/2026 | 4:07:59 PM | sell | $9.16 | $8.56 | 0.004721 | 0.004409 | 1.07 | 0x63...727c | |
| 03/08/2026 | 3:08:41 PM | sell | $36.46 | $8.59 | 0.01872 | 0.004412 | 4.24 | 0x86...d38d | |
| 03/08/2026 | 2:28:07 PM | sell | $23.19 | $8.58 | 0.01193 | 0.004416 | 2.7 | 0xb4...b271 | |
| 03/08/2026 | 2:20:15 PM | sell | $19.42 | $8.6 | 0.009975 | 0.004419 | 2.25 | 0xdd...fac0 | |
| 03/08/2026 | 2:09:45 PM | sell | $19.45 | $8.59 | 0.01 | 0.004421 | 2.26 | 0x69...5eca | |
| 03/08/2026 | 1:06:05 PM | buy | $32.13 | $8.64 | 0.01654 | 0.004447 | 3.71 | 0xea...526a | |
| 03/08/2026 | 12:30:57 PM | buy | $19.49 | $8.66 | 0.01 | 0.004444 | 2.25 | 0x77...d509 |