Info about LINK-WETH pair
- Pooled LINK:
- 20,863.91
- Pooled WETH:
- $111.23
LINK/WETH price stats on Polygon
As of March 29, 2024, the current price of LINK token on DEX Quickswap is $18.81. LINK price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $13,125.10. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $39,017,842.94. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $785,274.15. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $785,274.15.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 125 in the last 24 hours, 47 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $13,125.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005316, captured at 10:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.81 today.
LINK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 10:10:37 AM | sell | $17.22 | $18.81 | 0.00 | 0.005316 | 0.92 | 0x64...857f | |
2024.03.29 | 8:49:14 AM | sell | $22.30 | $18.81 | 0.01 | 0.005316 | 1.19 | 0x1f...d305 | |
2024.03.29 | 8:13:24 AM | sell | $2.06 | $18.74 | 0.00 | 0.005316 | 0.11 | 0xa7...1cae | |
2024.03.29 | 8:08:32 AM | buy | $14.05 | $18.86 | 0.00 | 0.005348 | 0.74 | 0x90...fa24 | |
2024.03.29 | 7:27:55 AM | sell | $11.73 | $18.81 | 0.00 | 0.005316 | 0.62 | 0x48...6976 | |
2024.03.29 | 7:19:05 AM | sell | $1.32 | $18.81 | 0.00 | 0.005316 | 0.07 | 0x4d...fb85 | |
2024.03.29 | 6:40:23 AM | sell | $13.28 | $18.81 | 0.00 | 0.005317 | 0.71 | 0x84...ae26 | |
2024.03.29 | 6:36:59 AM | buy | $178.65 | $18.92 | 0.05 | 0.005346 | 9.44 | 0x2b...fe0f | |
2024.03.29 | 6:33:03 AM | sell | $10.78 | $18.8 | 0.00 | 0.005312 | 0.57 | 0x66...0b9a | |
2024.03.29 | 6:00:39 AM | buy | $159.61 | $18.96 | 0.04 | 0.005342 | 8.42 | 0xd1...ac7e | |
2024.03.29 | 6:00:37 AM | buy | $90.10 | $18.95 | 0.03 | 0.005339 | 4.76 | 0x12...68f1 | |
2024.03.29 | 5:07:30 AM | sell | $255.36 | $18.99 | 0.07 | 0.005309 | 13.45 | 0x2c...b64e | |
2024.03.29 | 4:29:47 AM | sell | $11.71 | $18.92 | 0.00 | 0.005312 | 0.62 | 0xe9...17e5 | |
2024.03.29 | 4:28:51 AM | buy | $11.82 | $19.03 | 0.00 | 0.005345 | 0.62 | 0x7e...6d6f | |
2024.03.29 | 4:22:11 AM | buy | $19.40 | $19.01 | 0.01 | 0.005344 | 1.02 | 0x8b...533c | |
2024.03.29 | 4:17:15 AM | sell | $19.73 | $18.89 | 0.01 | 0.005312 | 1.04 | 0x72...f7aa | |
2024.03.29 | 4:09:35 AM | sell | $0.00 | $18.87 | 1.00 | 0.005312 | 0.00 | 0xde...075d | |
2024.03.29 | 4:09:21 AM | sell | $12.74 | $18.87 | 0.00 | 0.005313 | 0.68 | 0xed...476e | |
2024.03.29 | 4:06:53 AM | buy | $12.86 | $18.99 | 0.00 | 0.005345 | 0.68 | 0x9c...5925 | |
2024.03.29 | 3:55:51 AM | buy | $13.07 | $19.09 | 0.00 | 0.005344 | 0.68 | 0x49...b14f |