- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,440.82
- Pooled WETH:
- $35.29
LINK/WETH price stats on Polygon
As of December 31, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $682.84. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,519,129.11. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $1,283.60. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $1,283.60.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $682.84 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00417, captured at 12:49 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:32:07 PM | sell | $64.45 | $18.17 | 0.01479 | 0.00417 | 3.54 | 0x5e...6b72 | |
| 12/30/2025 | 7:49:33 PM | sell | $54.87 | $18.17 | 0.0126 | 0.004173 | 3.02 | 0x38...3fee | |
| 12/30/2025 | 5:45:35 PM | sell | $43.55 | $18.17 | 0.01 | 0.004176 | 2.39 | 0x83...2e21 | |
| 12/30/2025 | 5:41:35 PM | sell | $35.1 | $18.17 | 0.008073 | 0.004178 | 1.93 | 0x89...1d1c | |
| 12/30/2025 | 2:47:11 PM | buy | $50.17 | $18.17 | 0.0116 | 0.004203 | 2.76 | 0x7e...9483 | |
| 12/30/2025 | 2:27:15 PM | sell | $30.13 | $18.17 | 0.006928 | 0.004177 | 1.65 | 0x99...da43 | |
| 12/30/2025 | 12:34:11 PM | buy | $43.25 | $18.17 | 0.01 | 0.004202 | 2.38 | 0xae...b983 | |
| 12/30/2025 | 11:22:27 AM | buy | $0.2618 | $18.17 | 0.00006053 | 0.004201 | 0.0144 | 0xe0...9536 | |
| 12/30/2025 | 8:19:09 AM | sell | $52.79 | $18.17 | 0.01213 | 0.004177 | 2.9 | 0x48...9605 | |
| 12/30/2025 | 8:15:23 AM | sell | $68.24 | $18.17 | 0.0157 | 0.00418 | 3.75 | 0xe9...0d09 | |
| 12/30/2025 | 8:12:07 AM | sell | $2.81 | $18.17 | 0.0006487 | 0.004182 | 0.1551 | 0x76...ca47 | |
| 12/30/2025 | 8:10:47 AM | sell | $58.84 | $18.17 | 0.01354 | 0.004184 | 3.23 | 0x89...c07e | |
| 12/30/2025 | 6:09:25 AM | sell | $12.34 | $18.17 | 0.002843 | 0.004186 | 0.6792 | 0x08...44a7 | |
| 12/30/2025 | 1:46:03 AM | buy | $50.81 | $18.17 | 0.01177 | 0.00421 | 2.79 | 0x90...18ff | |
| 12/30/2025 | 12:10:41 AM | sell | $68.12 | $18.17 | 0.01569 | 0.004185 | 3.74 | 0xdb...99a7 | |
| 12/29/2025 | 8:41:15 PM | sell | $23.16 | $18.17 | 0.005338 | 0.004188 | 1.27 | 0xb7...1c34 | |
| 12/29/2025 | 8:38:59 PM | sell | $23.86 | $18.17 | 0.005501 | 0.004189 | 1.31 | 0xde...35ef | |
| 12/29/2025 | 8:31:39 PM | sell | $33.48 | $18.17 | 0.007723 | 0.00419 | 1.84 | 0xf0...49ea | |
| 12/29/2025 | 8:31:35 PM | sell | $28.81 | $18.17 | 0.006647 | 0.004192 | 1.58 | 0xa7...d38a | |
| 12/29/2025 | 8:21:39 PM | sell | $14.84 | $18.17 | 0.003426 | 0.004193 | 0.817 | 0x47...0c2c |