- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,584.28
- Pooled WETH:
- $34.07
LINK/WETH price stats on Polygon
As of May 4, 2026, the current price of LINK token on DEX Quickswap is $9.38. LINK price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,646.33. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,117,793.36. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $160,959.49. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $160,959.49.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,646.33 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00398, captured at 8:51 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.38 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 8:51:02 AM | buy | $21.45 | $9.38 | 0.009097 | 0.00398 | 2.28 | 0x41...b830 | |
| 05/04/2026 | 8:48:58 AM | buy | $15.64 | $9.38 | 0.00663 | 0.003978 | 1.66 | 0x4b...08a6 | |
| 05/04/2026 | 8:46:54 AM | buy | $23.58 | $9.37 | 0.01 | 0.003976 | 2.51 | 0xa8...ea6a | |
| 05/04/2026 | 8:42:50 AM | buy | $32.56 | $9.38 | 0.01378 | 0.003973 | 3.47 | 0xec...73d6 | |
| 05/04/2026 | 8:39:12 AM | buy | $23.56 | $9.35 | 0.01 | 0.00397 | 2.51 | 0x05...5502 | |
| 05/04/2026 | 8:37:46 AM | buy | $23.57 | $9.35 | 0.01 | 0.003968 | 2.51 | 0x50...ccdd | |
| 05/04/2026 | 8:30:48 AM | buy | $75.34 | $9.35 | 0.03191 | 0.003963 | 8.05 | 0x7f...84dd | |
| 05/04/2026 | 8:23:52 AM | buy | $27.06 | $9.34 | 0.01146 | 0.003958 | 2.89 | 0x2e...44be | |
| 05/04/2026 | 8:23:40 AM | buy | $4.36 | $9.34 | 0.001849 | 0.003957 | 0.4674 | 0x95...5b13 | |
| 05/04/2026 | 8:21:46 AM | buy | $14.89 | $9.34 | 0.006305 | 0.003956 | 1.59 | 0xb1...2ef4 | |
| 05/04/2026 | 8:20:56 AM | buy | $17.75 | $9.34 | 0.007514 | 0.003954 | 1.9 | 0xd3...ef99 | |
| 05/04/2026 | 8:19:08 AM | buy | $23.61 | $9.33 | 0.01 | 0.003952 | 2.53 | 0x80...5a8c | |
| 05/04/2026 | 8:16:30 AM | buy | $23.65 | $9.33 | 0.01 | 0.00395 | 2.53 | 0xe4...de41 | |
| 05/04/2026 | 8:09:14 AM | buy | $23.58 | $9.3 | 0.01 | 0.003947 | 2.53 | 0xa7...c2f7 | |
| 05/04/2026 | 8:03:50 AM | buy | $28.99 | $9.32 | 0.01226 | 0.003945 | 3.1 | 0x8b...3a5f | |
| 05/04/2026 | 7:52:42 AM | buy | $41.56 | $9.32 | 0.01757 | 0.003941 | 4.45 | 0x16...d469 | |
| 05/04/2026 | 7:52:26 AM | buy | $9.42 | $9.33 | 0.003975 | 0.003939 | 1 | 0x52...e3ba | |
| 05/04/2026 | 7:49:08 AM | buy | $14.35 | $9.33 | 0.006058 | 0.003938 | 1.53 | 0xd4...c8e4 | |
| 05/04/2026 | 7:46:00 AM | sell | $15.07 | $9.32 | 0.006328 | 0.003914 | 1.61 | 0xb7...ea7f | |
| 05/04/2026 | 7:43:08 AM | buy | $14.64 | $9.3 | 0.006194 | 0.003938 | 1.57 | 0x24...f1c7 |