WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.05
Price
0.004545 WETH
TVL
$93,747.23
MKT CAP
$12.9M
5m
0%
1h
-0.47%
4h
1.61%
24h
1.15%
Share
TXNS
83
Buys
52
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,233.4
Pooled WETH:
$19.29

LINK/WETH price stats on Polygon

As of September 17, 2026, the current price of LINK token on DEX Quickswap is $11.05. LINK price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,936.65. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,859,436.07. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $93,747.23. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $93,747.23.

The total transactions of LINK/WETH is 83 in the last 24 hours, 52 of which are buy transactions, and 31 are sales transactions.

LINK/WETH pool has a trading volume of $1,936.65 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004545, captured at 1:32 AM UTC.

The price of converting 1 LINK to USD is $11.05 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20261:25:43 AMsell$21.86$11.050.0089910.0045451.97
0x27c...Ac28
0xc8...390b
09/17/202612:36:46 AMbuy$0.04291$11.090.00001770.0045750.003869
0x07f...f274
0xf3...2062
09/17/202612:29:57 AMbuy$0.2551$110.00010610.0045750.02319
0xe67...e566
0xe1...88e0
09/17/202612:25:07 AMbuy$0.09884$11.10.000040720.0045750.0089
0x92f...daB5
0xce...6218
09/17/202612:20:37 AMbuy$0.08758$11.10.000036090.0045750.00789
0xB12...584b
0xff...2000
09/16/202611:50:03 PMbuy$24.67$11.060.01020.0045722.23
0xdCb...0401
0x15...0f3a
09/16/202611:42:22 PMbuy$19.15$11.020.0079340.0045681.73
0xc0C...6b62
0x02...2a85
09/16/202611:39:21 PMbuy$22.84$11.030.0094520.0045642.07
0xEe8...bD6d
0x37...ba38
09/16/202611:38:43 PMbuy$0.01129$11.020.0546740.0045620.001024
0xd0E...9869
0x83...894c
09/16/202611:36:45 PMbuy$0.3595$110.0001490.0045620.03267
0xe67...e566
0xf4...001f
09/16/202611:35:12 PMbuy$14.28$110.0059210.004561.29
0xfff...c9e7
0xca...26bc
09/16/202610:57:37 PMbuy$0.1731$10.890.000072420.0045590.01588
0x04a...1E77
0xcc...80ec
09/16/202610:33:06 PMbuy$0.1069$10.870.000044830.0045590.009833
0xc55...75CC
0xf2...998b
09/16/20268:22:09 PMbuy$40.64$110.016820.0045553.69
0x27c...Ac28
0x6e...9e36
09/16/20268:20:16 PMbuy$19.52$10.990.0080770.0045491.77
0xc0C...6b62
0xb9...6ff0
09/16/20267:51:03 PMbuy$18.57$10.950.0077090.0045451.69
0xB9A...a60C
0xfc...96f1
09/16/20267:49:39 PMbuy$18.84$10.840.0078890.0045411.73
0x27c...Ac28
0x62...f989
09/16/20267:30:39 PMbuy$29.85$10.830.01250.0045372.75
0xEbe...BE94
0x4a...a6c2
09/16/20267:25:45 PMbuy$5.12$10.80.0021510.0045330.4746
0x507...F68F
0x20...cc6b
09/16/20267:08:37 PMbuy$26.82$10.930.011110.004532.45
0x27c...Ac28
0xba...31cd