- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,118.99
- Pooled WETH:
- $35.93
LINK/WETH price stats on Polygon
As of March 5, 2026, the current price of LINK token on DEX Quickswap is $9.48. LINK price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,512.43. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,608,929.96. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $153,678.36. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $153,678.36.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 82 in the last 24 hours, 41 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,512.43 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004436, captured at 1:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.48 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 1:02:23 PM | buy | $46.66 | $9.48 | 0.02183 | 0.004436 | 4.92 | 0x7d...a38b | |
| 03/05/2026 | 1:01:55 PM | buy | $10.62 | $9.47 | 0.00497 | 0.004433 | 1.12 | 0x14...e480 | |
| 03/05/2026 | 12:59:53 PM | buy | $32.61 | $9.47 | 0.01525 | 0.00443 | 3.44 | 0x03...1532 | |
| 03/05/2026 | 12:59:55 PM | buy | $4.53 | $9.47 | 0.002122 | 0.004432 | 0.4787 | 0x9b...b4c5 | |
| 03/05/2026 | 12:58:35 PM | buy | $4.8 | $9.46 | 0.002247 | 0.004427 | 0.5075 | 0x1c...a7fa | |
| 03/05/2026 | 12:58:27 PM | buy | $9.37 | $9.46 | 0.004384 | 0.004427 | 0.9904 | 0xde...b611 | |
| 03/05/2026 | 12:55:25 PM | buy | $0.5481 | $9.47 | 0.0002561 | 0.004426 | 0.05787 | 0xe4...0923 | |
| 03/05/2026 | 12:51:09 PM | buy | $14.81 | $9.48 | 0.006912 | 0.004425 | 1.56 | 0x2c...b658 | |
| 03/05/2026 | 12:40:13 PM | buy | $40.5 | $9.41 | 0.01901 | 0.004422 | 4.3 | 0x08...5bdd | |
| 03/05/2026 | 12:39:41 PM | buy | $26.86 | $9.41 | 0.0126 | 0.004418 | 2.85 | 0x8b...c34a | |
| 03/05/2026 | 12:27:39 PM | buy | $26.72 | $9.39 | 0.01255 | 0.004415 | 2.84 | 0xe0...5380 | |
| 03/05/2026 | 12:27:23 PM | buy | $10.37 | $9.4 | 0.004868 | 0.004413 | 1.1 | 0xb6...12d1 | |
| 03/05/2026 | 12:26:13 PM | buy | $5.21 | $9.4 | 0.002448 | 0.004412 | 0.5549 | 0x26...f602 | |
| 03/05/2026 | 12:21:43 PM | buy | $13.72 | $9.42 | 0.006425 | 0.004411 | 1.45 | 0xe8...8c43 | |
| 03/05/2026 | 12:19:15 PM | buy | $21.25 | $9.37 | 0.01 | 0.004409 | 2.26 | 0x48...f0fd | |
| 03/05/2026 | 12:16:23 PM | buy | $21.31 | $9.39 | 0.01 | 0.004406 | 2.27 | 0x21...ccd2 | |
| 03/05/2026 | 12:03:37 PM | buy | $21.32 | $9.38 | 0.01 | 0.004404 | 2.27 | 0xfc...9b01 | |
| 03/05/2026 | 12:03:05 PM | buy | $20.98 | $9.38 | 0.009846 | 0.004401 | 2.23 | 0x7f...fa05 | |
| 03/05/2026 | 12:02:43 PM | buy | $15.15 | $9.39 | 0.007099 | 0.004399 | 1.61 | 0x14...abd2 | |
| 03/05/2026 | 11:58:57 AM | buy | $16.64 | $9.4 | 0.007782 | 0.004398 | 1.76 | 0x5b...6a25 |