- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,518.7
- Pooled WETH:
- $34.32
LINK/WETH price stats on Polygon
As of April 26, 2026, the current price of LINK token on DEX Quickswap is $9.45. LINK price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $380.52. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,134,086.23. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $161,210.89. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $161,210.89.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $380.52 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004018, captured at 6:09 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.45 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 6:06:54 PM | sell | $24.98 | $9.45 | 0.01063 | 0.004021 | 2.64 | 0xac...7c28 | |
| 04/26/2026 | 6:06:54 PM | sell | $31.89 | $9.45 | 0.01356 | 0.004018 | 3.37 | 0xac...af50 | |
| 04/26/2026 | 6:00:42 PM | sell | $25.99 | $9.45 | 0.01106 | 0.004024 | 2.74 | 0xd8...d743 | |
| 04/26/2026 | 5:55:52 PM | sell | $23.48 | $9.45 | 0.01 | 0.004026 | 2.48 | 0x06...9b0d | |
| 04/26/2026 | 2:21:36 PM | sell | $26.26 | $9.46 | 0.01117 | 0.004029 | 2.77 | 0x82...8ee9 | |
| 04/26/2026 | 2:21:04 PM | sell | $26.72 | $9.41 | 0.01144 | 0.004031 | 2.83 | 0xbf...b5e3 | |
| 04/26/2026 | 2:19:46 PM | sell | $22.4 | $9.42 | 0.009586 | 0.004034 | 2.37 | 0xf0...39c6 | |
| 04/26/2026 | 12:17:08 PM | buy | $12.43 | $9.46 | 0.005329 | 0.004058 | 1.31 | 0x92...569b | |
| 04/26/2026 | 12:10:38 PM | buy | $23.35 | $9.47 | 0.01 | 0.004057 | 2.46 | 0xfd...340b | |
| 04/26/2026 | 11:30:20 AM | buy | $25.26 | $9.47 | 0.0108 | 0.004054 | 2.66 | 0x11...ece4 | |
| 04/26/2026 | 11:30:04 AM | buy | $13.33 | $9.47 | 0.005704 | 0.004052 | 1.4 | 0x40...7438 | |
| 04/26/2026 | 11:27:14 AM | buy | $10.75 | $9.47 | 0.004601 | 0.004051 | 1.13 | 0x91...9bb2 | |
| 04/26/2026 | 11:25:20 AM | buy | $19.24 | $9.45 | 0.008244 | 0.00405 | 2.03 | 0x8c...74e8 | |
| 04/26/2026 | 11:02:24 AM | buy | $22.72 | $9.43 | 0.009746 | 0.004047 | 2.4 | 0x95...7018 | |
| 04/26/2026 | 10:48:24 AM | buy | $11.12 | $9.44 | 0.004766 | 0.004046 | 1.17 | 0xf8...c6e1 | |
| 04/26/2026 | 10:32:34 AM | buy | $14.81 | $9.43 | 0.006351 | 0.004044 | 1.57 | 0x95...b79b | |
| 04/26/2026 | 1:46:50 AM | sell | $19.76 | $9.31 | 0.008534 | 0.00402 | 2.12 | 0x94...ab12 | |
| 04/25/2026 | 6:54:06 PM | sell | $25.96 | $9.31 | 0.01121 | 0.004023 | 2.78 | 0x89...0102 | |
| 04/25/2026 | 5:47:20 PM | sell | $37.25 | $9.31 | 0.0161 | 0.004026 | 4 | 0x4c...75d4 | |
| 04/25/2026 | 5:42:10 PM | sell | $22.92 | $9.31 | 0.00992 | 0.004029 | 2.46 | 0x07...2ac6 |