- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,275.06
- Pooled WETH:
- $36.08
LINK/WETH price stats on Polygon
As of December 9, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $5,013.49. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,336,034.72. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $278,328.76. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $278,328.76.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 122 in the last 24 hours, 37 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,013.49 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004347, captured at 9:24 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:39:54 PM | sell | $6.27 | $18.17 | 0.001501 | 0.004347 | 0.3452 | 0x25...2e9a | |
| 12/09/2025 | 8:39:50 PM | sell | $18.63 | $18.17 | 0.004459 | 0.004347 | 1.02 | 0xfd...12ac | |
| 12/09/2025 | 8:39:42 PM | sell | $9.14 | $18.17 | 0.002188 | 0.004348 | 0.5031 | 0x34...6af6 | |
| 12/09/2025 | 8:39:36 PM | sell | $5.24 | $18.17 | 0.001256 | 0.004349 | 0.2888 | 0x0e...6029 | |
| 12/09/2025 | 8:39:24 PM | sell | $5.46 | $18.17 | 0.001308 | 0.004349 | 0.3009 | 0x72...8390 | |
| 12/09/2025 | 8:38:06 PM | sell | $20.04 | $18.17 | 0.004798 | 0.00435 | 1.1 | 0x07...b6be | |
| 12/09/2025 | 8:28:04 PM | sell | $110.26 | $18.17 | 0.02642 | 0.004354 | 6.06 | 0xa4...f8ab | |
| 12/09/2025 | 8:22:44 PM | sell | $20.8 | $18.17 | 0.004989 | 0.004357 | 1.14 | 0xd6...b131 | |
| 12/09/2025 | 8:13:02 PM | sell | $21.41 | $18.17 | 0.005136 | 0.004359 | 1.17 | 0xaa...a964 | |
| 12/09/2025 | 8:09:22 PM | sell | $8.77 | $18.17 | 0.002105 | 0.004359 | 0.483 | 0x9f...143c | |
| 12/09/2025 | 7:49:28 PM | sell | $0.0006268 | $18.17 | 0.061504 | 0.00436 | 0.00003449 | 0x48...5388 | |
| 12/09/2025 | 7:06:36 PM | sell | $123.94 | $18.17 | 0.02976 | 0.004363 | 6.82 | 0x99...898b | |
| 12/09/2025 | 7:04:52 PM | sell | $5.56 | $18.17 | 0.001338 | 0.004367 | 0.3063 | 0x8a...3da5 | |
| 12/09/2025 | 7:04:40 PM | sell | $10.68 | $18.17 | 0.002569 | 0.004367 | 0.5882 | 0x34...7c97 | |
| 12/09/2025 | 7:03:08 PM | sell | $60.88 | $18.17 | 0.01464 | 0.00437 | 3.35 | 0x7e...dc3f | |
| 12/09/2025 | 7:02:58 PM | sell | $8.09 | $18.17 | 0.001948 | 0.004372 | 0.4455 | 0x51...24ab | |
| 12/09/2025 | 6:40:38 PM | sell | $24.88 | $18.17 | 0.005988 | 0.004373 | 1.36 | 0x50...dde5 | |
| 12/09/2025 | 6:38:52 PM | sell | $4.53 | $18.17 | 0.001092 | 0.004373 | 0.2497 | 0x59...a74e | |
| 12/09/2025 | 6:38:50 PM | sell | $5.38 | $18.17 | 0.001297 | 0.004374 | 0.2965 | 0x6d...bf25 | |
| 12/09/2025 | 6:38:28 PM | sell | $10.96 | $18.17 | 0.002638 | 0.004374 | 0.6031 | 0xbb...a831 |