- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,384.82
- Pooled WETH:
- $35.55
LINK/WETH price stats on Polygon
As of January 14, 2026, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,402.67. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,045,042.35. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $263,748.94. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $263,748.94.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,402.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004228, captured at 5:24 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:33:28 PM | sell | $49.27 | $18.17 | 0.01146 | 0.004228 | 2.71 | 0x9b...d1c6 | |
| 01/14/2026 | 4:33:08 PM | sell | $46.02 | $18.17 | 0.01071 | 0.004231 | 2.53 | 0x43...b9b6 | |
| 01/14/2026 | 4:12:28 PM | buy | $55.29 | $18.17 | 0.01295 | 0.004256 | 3.04 | 0x6d...4a2b | |
| 01/14/2026 | 3:59:06 PM | buy | $57.75 | $18.17 | 0.01351 | 0.004253 | 3.17 | 0x07...c86f | |
| 01/14/2026 | 3:48:30 PM | buy | $45.57 | $18.17 | 0.01066 | 0.00425 | 2.5 | 0x40...d8ba | |
| 01/14/2026 | 3:45:28 PM | buy | $1.28 | $18.17 | 0.0002999 | 0.004249 | 0.07059 | 0xf3...ea35 | |
| 01/14/2026 | 3:25:54 PM | buy | $75.82 | $18.17 | 0.01772 | 0.004247 | 4.17 | 0xf4...9417 | |
| 01/14/2026 | 3:13:48 PM | buy | $79.25 | $18.17 | 0.0185 | 0.004242 | 4.36 | 0xf7...028c | |
| 01/14/2026 | 3:13:44 PM | buy | $50.16 | $18.17 | 0.0117 | 0.004239 | 2.76 | 0xa1...ed2d | |
| 01/14/2026 | 2:46:56 PM | buy | $48.62 | $18.17 | 0.01133 | 0.004236 | 2.67 | 0x3a...200d | |
| 01/14/2026 | 2:00:14 PM | sell | $20.25 | $18.17 | 0.004693 | 0.00421 | 1.11 | 0x6b...d2c2 | |
| 01/14/2026 | 1:49:54 PM | sell | $43.35 | $18.17 | 0.01005 | 0.004212 | 2.38 | 0x17...bba8 | |
| 01/14/2026 | 1:48:50 PM | sell | $1.43 | $18.17 | 0.0003322 | 0.004213 | 0.07884 | 0x48...ec2b | |
| 01/14/2026 | 1:48:06 PM | sell | $81.18 | $18.17 | 0.01883 | 0.004215 | 4.46 | 0x2a...e23b | |
| 01/14/2026 | 1:46:52 PM | sell | $1.43 | $18.17 | 0.0003327 | 0.004217 | 0.07889 | 0x55...ba14 | |
| 01/14/2026 | 1:46:40 PM | sell | $1.32 | $18.17 | 0.0003079 | 0.004218 | 0.07301 | 0x0b...2406 | |
| 01/14/2026 | 11:37:58 AM | buy | $69.08 | $18.17 | 0.01612 | 0.004241 | 3.8 | 0x5d...48b4 | |
| 01/14/2026 | 11:36:44 AM | buy | $49.49 | $18.17 | 0.01154 | 0.004238 | 2.72 | 0x97...ebad | |
| 01/14/2026 | 10:06:46 AM | buy | $4.3 | $18.17 | 0.001003 | 0.004236 | 0.2367 | 0x65...442d | |
| 01/14/2026 | 9:53:16 AM | buy | $59.3 | $18.17 | 0.01382 | 0.004234 | 3.26 | 0xbd...e43d |