- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,554.83
- Pooled WETH:
- $34.17
LINK/WETH price stats on Polygon
As of April 27, 2026, the current price of LINK token on DEX Quickswap is $9.52. LINK price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $678.77. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,234,663.53. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $163,577.27. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $163,577.27.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 36 in the last 24 hours, 9 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $678.77 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003983, captured at 4:20 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.52 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:04:50 AM | sell | $12.34 | $9.52 | 0.005161 | 0.003983 | 1.29 | 0x07...adab | |
| 04/27/2026 | 4:00:52 AM | sell | $21.13 | $9.56 | 0.008802 | 0.003985 | 2.2 | 0x32...5dd9 | |
| 04/27/2026 | 4:00:28 AM | sell | $14.72 | $9.57 | 0.006131 | 0.003987 | 1.53 | 0x1f...819b | |
| 04/27/2026 | 4:00:06 AM | sell | $12.28 | $9.56 | 0.005122 | 0.003988 | 1.28 | 0x84...f780 | |
| 04/27/2026 | 1:02:08 AM | sell | $14.65 | $9.58 | 0.006102 | 0.003989 | 1.52 | 0x65...3205 | |
| 04/27/2026 | 1:01:56 AM | sell | $6.67 | $9.58 | 0.002777 | 0.00399 | 0.696 | 0x97...bb55 | |
| 04/27/2026 | 1:01:44 AM | sell | $3.86 | $9.58 | 0.00161 | 0.003991 | 0.4034 | 0x2b...76c9 | |
| 04/27/2026 | 1:01:28 AM | sell | $7.14 | $9.58 | 0.002978 | 0.003992 | 0.7459 | 0x04...a1b4 | |
| 04/27/2026 | 1:01:28 AM | sell | $2.76 | $9.58 | 0.001153 | 0.003991 | 0.2889 | 0xea...bead | |
| 04/27/2026 | 12:58:30 AM | sell | $17.05 | $9.54 | 0.007138 | 0.003993 | 1.78 | 0xd5...c178 | |
| 04/27/2026 | 12:55:46 AM | sell | $6.85 | $9.53 | 0.002871 | 0.003994 | 0.7188 | 0x29...ae8c | |
| 04/27/2026 | 12:55:42 AM | sell | $15.89 | $9.53 | 0.006667 | 0.003996 | 1.66 | 0xef...c61c | |
| 04/27/2026 | 12:55:44 AM | sell | $11.97 | $9.53 | 0.005021 | 0.003995 | 1.25 | 0x05...f6be | |
| 04/27/2026 | 12:55:18 AM | sell | $19.2 | $9.5 | 0.008075 | 0.003998 | 2.01 | 0x01...1fd9 | |
| 04/26/2026 | 9:22:38 PM | sell | $23.47 | $9.48 | 0.009901 | 0.004 | 2.47 | 0x23...2380 | |
| 04/26/2026 | 8:08:46 PM | sell | $23.22 | $9.5 | 0.009783 | 0.004003 | 2.44 | 0xcb...a4de | |
| 04/26/2026 | 8:02:28 PM | sell | $17.7 | $9.5 | 0.007458 | 0.004005 | 1.86 | 0xf2...8e1b | |
| 04/26/2026 | 7:54:56 PM | sell | $32.54 | $9.51 | 0.0137 | 0.004007 | 3.42 | 0x90...c428 | |
| 04/26/2026 | 7:24:52 PM | sell | $36.11 | $9.5 | 0.01523 | 0.00401 | 3.79 | 0x47...affe | |
| 04/26/2026 | 6:12:50 PM | sell | $44.3 | $9.45 | 0.0188 | 0.004014 | 4.68 | 0x4c...71cf |