- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,599.49
- Pooled WETH:
- $34.01
LINK/WETH price stats on Polygon
As of May 3, 2026, the current price of LINK token on DEX Quickswap is $9.09. LINK price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $511.58. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,709,782.88. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $156,388.69. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $156,388.69.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $511.58 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003944, captured at 6:43 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.09 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:05:40 AM | sell | $28.63 | $9.09 | 0.01241 | 0.003944 | 3.14 | 0x04...ad22 | |
| 05/03/2026 | 5:51:20 AM | sell | $1.46 | $9.08 | 0.000638 | 0.003946 | 0.1617 | 0xf8...6ca5 | |
| 05/03/2026 | 2:07:52 AM | sell | $23.04 | $9.08 | 0.01 | 0.003947 | 2.53 | 0xd5...97d1 | |
| 05/03/2026 | 1:32:54 AM | sell | $13.68 | $9.11 | 0.005931 | 0.003949 | 1.5 | 0xc1...923b | |
| 05/02/2026 | 9:39:00 PM | sell | $7.85 | $9.23 | 0.00336 | 0.00395 | 0.8506 | 0x69...2eba | |
| 05/02/2026 | 9:38:26 PM | sell | $9.45 | $9.23 | 0.004044 | 0.003951 | 1.02 | 0x41...403c | |
| 05/02/2026 | 3:49:08 PM | sell | $23.15 | $9.14 | 0.01 | 0.003952 | 2.53 | 0x37...8ea0 | |
| 05/02/2026 | 3:48:12 PM | sell | $23.14 | $9.14 | 0.01 | 0.003955 | 2.53 | 0x1d...dfd4 | |
| 05/02/2026 | 3:45:46 PM | sell | $36.19 | $9.15 | 0.01565 | 0.003958 | 3.95 | 0xb1...2bc4 | |
| 05/02/2026 | 3:39:12 PM | sell | $29.59 | $9.1 | 0.01287 | 0.003961 | 3.24 | 0x58...aff8 | |
| 05/02/2026 | 3:22:38 PM | buy | $33.32 | $9.21 | 0.01441 | 0.003985 | 3.61 | 0x69...23b4 | |
| 05/02/2026 | 3:22:16 PM | buy | $23.03 | $9.16 | 0.01 | 0.003982 | 2.51 | 0xfc...994b | |
| 05/02/2026 | 3:22:08 PM | buy | $23.03 | $9.16 | 0.01 | 0.003979 | 2.51 | 0x80...6b06 | |
| 05/02/2026 | 3:20:58 PM | buy | $23.05 | $9.17 | 0.01 | 0.003977 | 2.51 | 0x07...3200 | |
| 05/02/2026 | 3:20:36 PM | buy | $36.68 | $9.16 | 0.0159 | 0.003974 | 4 | 0xfe...7943 | |
| 05/02/2026 | 3:19:08 PM | buy | $23.09 | $9.16 | 0.01 | 0.003971 | 2.51 | 0x09...31a0 | |
| 05/02/2026 | 3:18:06 PM | buy | $23.07 | $9.15 | 0.01 | 0.003969 | 2.52 | 0xc2...f764 | |
| 05/02/2026 | 3:13:12 PM | buy | $48.42 | $9.16 | 0.02095 | 0.003965 | 5.28 | 0x61...c885 | |
| 05/02/2026 | 3:10:02 PM | buy | $24.79 | $9.15 | 0.01072 | 0.003961 | 2.7 | 0x99...f692 | |
| 05/02/2026 | 10:47:52 AM | sell | $54.48 | $9.08 | 0.02363 | 0.003939 | 5.99 | 0x31...d702 |