WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.58
Price
0.004185 WETH
TVL
$143,705.79
MKT CAP
$11.2M
5m
0%
1h
0.94%
4h
0.94%
24h
-4.19%
Share
TXNS
69
Buys
36
Sells
33
Volume
12K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,364.39
Pooled WETH:
$34.92

LINK/WETH price stats on Polygon

As of April 2, 2026, the current price of LINK token on DEX Quickswap is $8.58. LINK price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $11,940.57. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,218,640.66. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $143,705.80. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $143,705.80.

The total transactions of LINK/WETH is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.

LINK/WETH pool has a trading volume of $11,940.57 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004185, captured at 2:46 PM UTC.

The price of converting 1 LINK to USD is $8.58 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20262:42:09 PMbuy$55.62$8.580.027120.0041856.48
0xf47...0E93
0xda...5a1c
04/02/20262:27:17 PMsell$30.93$8.510.01510.0041583.63
0x444...21f0
0xfc...c163
04/02/20262:09:25 PMsell$0.1412$8.50.000069090.004160.0166
0x1D8...c404
0x17...0cd1
04/02/20261:25:11 PMbuy$17.98$8.450.0089020.0041842.12
0x3fc...1782
0x1d...3d7d
04/02/202612:47:27 PMbuy$22.51$8.480.011090.0041822.65
0x470...c2c5
0x0c...9c17
04/02/202611:24:33 AMbuy$25.62$8.50.012590.0041793.01
0xe03...2D8d
0xf2...81fd
04/02/202610:53:45 AMbuy$30.65$8.50.015050.0041753.6
0x276...20dF
0x49...8f28
04/02/202610:25:27 AMbuy$23.08$8.470.011350.0041722.72
0x1Cc...8559
0x91...e569
04/02/202610:19:41 AMbuy$22.43$8.480.011020.004172.64
0x57f...7a1F
0x1c...5a83
04/02/202610:15:27 AMbuy$20.37$8.480.010.0041672.4
0x06c...EB1f
0x6a...51cc
04/02/202610:12:03 AMbuy$20.35$8.470.010.0041652.4
0x19d...92fb
0x0a...b3b0
04/02/202610:11:51 AMbuy$25.76$8.490.012630.0041623.03
0xC6d...e142
0xc7...06d7
04/02/202610:11:47 AMsell$294.03$8.490.14320.00413634.62
0xfAB...15BE
0xa0...bc54
04/02/202610:11:47 AMbuy$144.04$8.490.070440.00415216.96
0xde0...7459
0x90...3e12
04/02/20268:06:17 AMbuy$34.45$8.550.016820.0041764.02
0x22c...43f3
0xb0...65e8
04/02/20266:50:19 AMbuy$20.77$8.550.010130.0041732.42
0xc15...6D82
0xc7...44bc
04/02/20266:46:39 AMbuy$0.7294$8.530.00035630.0041710.08541
0x431...1D52
0xa4...6775
04/02/20266:42:35 AMbuy$3.29$8.530.0016080.0041710.3856
0x2D6...07F8
0x47...8eac
04/02/20265:49:23 AMbuy$17.35$8.530.0084780.004172.03
0xdfE...F9Da
0x7e...462d
04/02/20265:05:55 AMbuy$22.23$8.520.010860.0041682.6
0x637...DFA2
0xbd...861e