- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,903.82
- Pooled WETH:
- $48.83
LINK/WETH price stats on Polygon
As of April 21, 2025, the current price of LINK token on DEX Quickswap is $13.09. LINK price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $3,432.66. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $21,620,931.75. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $157,298.87. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $157,298.87.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 116 in the last 24 hours, 50 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,432.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.008248, captured at 4:45 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.09 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 4:22:27 AM | sell | $20.78 | $13.09 | 0.01309 | 0.008248 | 1.58 | 0xd5...2c40 | |
| 04/21/2025 | 4:12:25 AM | sell | $31.71 | $13.1 | 0.01997 | 0.008254 | 2.41 | 0xe1...65f7 | |
| 04/21/2025 | 4:06:17 AM | sell | $26.02 | $13.11 | 0.01638 | 0.00826 | 1.98 | 0xed...64ae | |
| 04/21/2025 | 3:25:03 AM | sell | $20.33 | $13.12 | 0.0128 | 0.008265 | 1.54 | 0xbb...2fde | |
| 04/21/2025 | 3:10:19 AM | sell | $48.49 | $13.13 | 0.03054 | 0.008272 | 3.69 | 0x42...a74f | |
| 04/21/2025 | 3:03:03 AM | sell | $48.48 | $13.15 | 0.03053 | 0.008283 | 3.68 | 0xfc...6fc3 | |
| 04/21/2025 | 3:00:07 AM | sell | $8.26 | $13.16 | 0.005202 | 0.008289 | 0.6275 | 0x52...e902 | |
| 04/21/2025 | 2:46:21 AM | sell | $5.54 | $13.16 | 0.003494 | 0.00829 | 0.4215 | 0x1c...b7dd | |
| 04/21/2025 | 2:32:35 AM | sell | $65.18 | $13.17 | 0.04105 | 0.008298 | 4.94 | 0x67...7546 | |
| 04/21/2025 | 2:32:23 AM | sell | $12.67 | $13.18 | 0.007984 | 0.008306 | 0.9612 | 0x77...a4d4 | |
| 04/21/2025 | 2:24:23 AM | sell | $14.15 | $13.19 | 0.008911 | 0.008309 | 1.07 | 0x3d...8371 | |
| 04/21/2025 | 2:10:31 AM | sell | $44.53 | $13.2 | 0.02804 | 0.008315 | 3.37 | 0x4d...dbe4 | |
| 04/21/2025 | 2:10:21 AM | sell | $8.97 | $13.21 | 0.005649 | 0.008321 | 0.6789 | 0x45...c49e | |
| 04/21/2025 | 2:07:45 AM | sell | $48.42 | $13.22 | 0.03049 | 0.008327 | 3.66 | 0xdb...5c93 | |
| 04/21/2025 | 2:07:35 AM | sell | $15.88 | $13.23 | 0.01 | 0.008334 | 1.2 | 0xc0...7e26 | |
| 04/21/2025 | 2:06:29 AM | sell | $15.88 | $13.23 | 0.01 | 0.008337 | 1.19 | 0x45...fb94 | |
| 04/21/2025 | 2:05:23 AM | sell | $35.51 | $13.24 | 0.02236 | 0.008343 | 2.68 | 0xfe...fb26 | |
| 04/21/2025 | 2:00:39 AM | sell | $12.23 | $13.25 | 0.007702 | 0.008348 | 0.9226 | 0xbd...7341 | |
| 04/21/2025 | 1:50:31 AM | sell | $11.23 | $13.25 | 0.007078 | 0.00835 | 0.8476 | 0x73...0940 | |
| 04/21/2025 | 1:09:28 AM | sell | $13.21 | $13.26 | 0.00832 | 0.008353 | 0.996 | 0x80...167a |