- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,436.24
- Pooled WETH:
- $39.01
LINK/WETH price stats on Polygon
As of July 5, 2025, the current price of LINK token on DEX Quickswap is $12. LINK price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,465.63. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $22,226,998.07. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $187,604.12. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $187,604.12.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 55 in the last 24 hours, 19 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,465.63 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005231, captured at 5:34 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:59:12 AM | sell | $0.0814 | $12 | 0.00003548 | 0.005231 | 0.006782 | 0xdb...edce | |
| 07/05/2025 | 12:02:04 AM | buy | $21.1 | $12.07 | 0.0092 | 0.005261 | 1.74 | 0x43...a00e | |
| 07/05/2025 | 12:02:04 AM | buy | $12.8 | $12.06 | 0.00558 | 0.005259 | 1.06 | 0x0f...c04d | |
| 07/05/2025 | 12:02:04 AM | buy | $26.02 | $12.06 | 0.01134 | 0.005257 | 2.15 | 0xf0...1474 | |
| 07/04/2025 | 9:35:15 PM | buy | $25.37 | $12.05 | 0.01105 | 0.005254 | 2.1 | 0x53...9919 | |
| 07/04/2025 | 6:58:13 PM | buy | $22.95 | $12.04 | 0.01 | 0.005251 | 1.9 | 0x7e...0c80 | |
| 07/04/2025 | 6:07:54 PM | buy | $22.95 | $12.04 | 0.01 | 0.005248 | 1.9 | 0xbb...18b7 | |
| 07/04/2025 | 5:40:12 PM | buy | $0.3381 | $12.03 | 0.0001474 | 0.005247 | 0.02808 | 0x53...87be | |
| 07/04/2025 | 5:39:40 PM | buy | $0.0415 | $12.03 | 0.00001808 | 0.005247 | 0.003447 | 0x76...afe4 | |
| 07/04/2025 | 5:11:22 PM | buy | $0.6155 | $12.03 | 0.0002682 | 0.005247 | 0.05112 | 0x3e...018b | |
| 07/04/2025 | 4:10:13 PM | buy | $18.57 | $12.03 | 0.008098 | 0.005246 | 1.54 | 0xe2...5036 | |
| 07/04/2025 | 3:46:39 PM | buy | $45.21 | $12.02 | 0.0197 | 0.005242 | 3.75 | 0xa1...7ede | |
| 07/04/2025 | 3:30:49 PM | sell | $124.05 | $11.96 | 0.05407 | 0.005215 | 10.36 | 0x43...56e6 | |
| 07/04/2025 | 3:20:41 PM | sell | $55.37 | $11.99 | 0.02413 | 0.005226 | 4.61 | 0x2a...73e3 | |
| 07/04/2025 | 11:06:56 AM | sell | $15.84 | $11.99 | 0.006908 | 0.00523 | 1.32 | 0x59...d930 | |
| 07/04/2025 | 10:39:04 AM | sell | $14.84 | $12 | 0.006472 | 0.005232 | 1.23 | 0x72...c13a | |
| 07/04/2025 | 10:25:36 AM | sell | $13.1 | $12 | 0.005711 | 0.005233 | 1.09 | 0x80...7d6c | |
| 07/04/2025 | 10:21:32 AM | buy | $71.76 | $12.07 | 0.03128 | 0.005261 | 5.94 | 0x91...5a6d | |
| 07/04/2025 | 10:20:26 AM | sell | $44.72 | $11.99 | 0.01949 | 0.005228 | 3.72 | 0x42...f112 | |
| 07/04/2025 | 10:19:16 AM | sell | $16.15 | $12 | 0.007043 | 0.005232 | 1.34 | 0xab...1aec |