- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,410.36
- Pooled WETH:
- $35.52
LINK/WETH price stats on Polygon
As of December 19, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $3,324.53. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,690,254.26. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $253,897.22. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $253,897.22.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 96 in the last 24 hours, 29 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,324.53 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004212, captured at 12:08 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:02:41 AM | sell | $47.17 | $18.17 | 0.01093 | 0.004212 | 2.59 | 0xc0...f571 | |
| 12/19/2025 | 12:02:39 AM | sell | $63.07 | $18.17 | 0.01463 | 0.004215 | 3.47 | 0x7a...3444 | |
| 12/19/2025 | 12:02:37 AM | sell | $5.97 | $18.17 | 0.001385 | 0.004217 | 0.3285 | 0x36...10e8 | |
| 12/18/2025 | 11:50:07 PM | sell | $95.93 | $18.17 | 0.02228 | 0.00422 | 5.27 | 0xcb...a829 | |
| 12/18/2025 | 11:50:03 PM | sell | $7.08 | $18.17 | 0.001647 | 0.004223 | 0.3901 | 0x3e...667a | |
| 12/18/2025 | 11:48:29 PM | sell | $6.31 | $18.17 | 0.001469 | 0.004223 | 0.3477 | 0x53...09de | |
| 12/18/2025 | 11:44:49 PM | sell | $18.38 | $18.17 | 0.004274 | 0.004224 | 1.01 | 0x6a...2f9c | |
| 12/18/2025 | 11:44:45 PM | sell | $6.09 | $18.17 | 0.001417 | 0.004225 | 0.3354 | 0x31...b3ce | |
| 12/18/2025 | 11:43:21 PM | sell | $6.16 | $18.17 | 0.001434 | 0.004225 | 0.3394 | 0xef...b6f6 | |
| 12/18/2025 | 11:42:57 PM | sell | $7.52 | $18.17 | 0.001751 | 0.004225 | 0.4143 | 0x59...c661 | |
| 12/18/2025 | 11:41:13 PM | sell | $21.51 | $18.17 | 0.005004 | 0.004226 | 1.18 | 0x40...5256 | |
| 12/18/2025 | 11:41:01 PM | sell | $7.69 | $18.17 | 0.001789 | 0.004227 | 0.4232 | 0xea...90bf | |
| 12/18/2025 | 11:27:15 PM | sell | $10.84 | $18.17 | 0.002523 | 0.004227 | 0.5967 | 0xe8...ffb7 | |
| 12/18/2025 | 11:07:45 PM | sell | $44.88 | $18.17 | 0.01045 | 0.004233 | 2.46 | 0x90...4070 | |
| 12/18/2025 | 11:07:47 PM | sell | $64.7 | $18.17 | 0.01506 | 0.00423 | 3.56 | 0xfc...ed47 | |
| 12/18/2025 | 11:07:45 PM | sell | $7.51 | $18.17 | 0.001751 | 0.004234 | 0.4136 | 0xad...aed4 | |
| 12/18/2025 | 8:50:13 PM | buy | $10.15 | $18.17 | 0.002381 | 0.004259 | 0.5589 | 0xf9...2989 | |
| 12/18/2025 | 8:46:37 PM | buy | $13.7 | $18.17 | 0.003211 | 0.004259 | 0.754 | 0xb8...ed17 | |
| 12/18/2025 | 8:46:23 PM | buy | $15.46 | $18.17 | 0.003625 | 0.004258 | 0.8513 | 0x30...8f8c | |
| 12/18/2025 | 8:41:41 PM | buy | $23.24 | $18.17 | 0.005445 | 0.004257 | 1.27 | 0x80...747b |