- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,227.81
- Pooled WETH:
- $36.28
LINK/WETH price stats on Polygon
As of December 8, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $3,853.54. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,384,637.71. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $1,319.64. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $1,319.64.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 105 in the last 24 hours, 45 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,853.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004421, captured at 11:06 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:47:31 PM | buy | $57.42 | $18.17 | 0.01397 | 0.004421 | 3.16 | 0xe5...ab1d | |
| 12/08/2025 | 9:38:17 PM | buy | $14.79 | $18.17 | 0.003598 | 0.004419 | 0.8143 | 0x4f...bf13 | |
| 12/08/2025 | 9:34:57 PM | buy | $13.27 | $18.17 | 0.003229 | 0.004418 | 0.7308 | 0xfb...d8aa | |
| 12/08/2025 | 9:34:17 PM | buy | $40.27 | $18.17 | 0.00979 | 0.004416 | 2.21 | 0x91...5220 | |
| 12/08/2025 | 9:34:11 PM | buy | $13.18 | $18.17 | 0.003203 | 0.004415 | 0.7255 | 0xce...0dc3 | |
| 12/08/2025 | 9:34:07 PM | buy | $13.01 | $18.17 | 0.003162 | 0.004414 | 0.7164 | 0x7d...0779 | |
| 12/08/2025 | 9:34:03 PM | buy | $11.88 | $18.17 | 0.002887 | 0.004413 | 0.6542 | 0x68...d4f7 | |
| 12/08/2025 | 9:33:59 PM | buy | $17.83 | $18.17 | 0.004332 | 0.004412 | 0.9816 | 0xa8...3f04 | |
| 12/08/2025 | 7:12:29 PM | buy | $13.67 | $18.17 | 0.003319 | 0.004412 | 0.7523 | 0x50...e26a | |
| 12/08/2025 | 7:12:03 PM | buy | $14.23 | $18.17 | 0.003456 | 0.004411 | 0.7836 | 0x80...0b20 | |
| 12/08/2025 | 7:11:47 PM | buy | $15.76 | $18.17 | 0.003825 | 0.00441 | 0.8674 | 0xd5...a949 | |
| 12/08/2025 | 7:11:39 PM | buy | $17.39 | $18.17 | 0.004221 | 0.004409 | 0.9574 | 0xcd...0d11 | |
| 12/08/2025 | 7:11:09 PM | buy | $14.32 | $18.17 | 0.003475 | 0.004408 | 0.7883 | 0x00...adcc | |
| 12/08/2025 | 7:10:39 PM | buy | $23.29 | $18.17 | 0.00565 | 0.004407 | 1.28 | 0x84...e336 | |
| 12/08/2025 | 7:10:25 PM | buy | $16.51 | $18.17 | 0.004005 | 0.004406 | 0.909 | 0x59...4131 | |
| 12/08/2025 | 7:09:33 PM | buy | $17.28 | $18.17 | 0.004189 | 0.004405 | 0.951 | 0x28...8eea | |
| 12/08/2025 | 7:03:01 PM | buy | $93.43 | $18.17 | 0.02263 | 0.004401 | 5.14 | 0x13...c4a0 | |
| 12/08/2025 | 7:02:57 PM | sell | $117 | $18.17 | 0.02817 | 0.004376 | 6.43 | 0x64...c105 | |
| 12/08/2025 | 7:02:53 PM | sell | $311.6 | $18.17 | 0.07526 | 0.004388 | 17.14 | 0x13...f17a | |
| 12/08/2025 | 6:02:01 PM | sell | $84.81 | $18.17 | 0.02054 | 0.0044 | 4.66 | 0xfb...ac2c |