WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$18.17
Price
0.004252 WETH
TVL
$253,348.93
MKT CAP
$26.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
24
Buys
14
Sells
10
Volume
940
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,360.76
Pooled WETH:
$35.65

LINK/WETH price stats on Polygon

As of January 10, 2026, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $940.16. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,430,529.40. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $253,348.93. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $253,348.93.

The total transactions of LINK/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

LINK/WETH pool has a trading volume of $940.16 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004252, captured at 11:57 PM UTC.

The price of converting 1 LINK to USD is $18.17 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/202610:50:54 PMsell$39.24$18.170.0091840.0042522.150xb6...8d8f
01/10/202610:06:52 PMsell$65.2$18.170.015260.0042553.580x43...693e
01/10/20269:08:16 PMbuy$0.3418$18.170.000080580.0042820.018810x02...bcbb
01/10/20268:58:40 PMbuy$97.12$18.170.022870.004285.340x14...5e1a
01/10/20268:30:06 PMbuy$30.43$18.170.0071620.0042761.670x88...0a20
01/10/20268:05:12 PMbuy$33.34$18.170.0078440.0042741.830x70...cc29
01/10/20267:32:56 PMbuy$9.12$18.170.0021460.0042730.50230x7d...2ff2
01/10/20267:32:54 PMbuy$19.48$18.170.0045820.0042721.070xfd...6850
01/10/20267:32:36 PMbuy$4.31$18.170.0010140.0042710.23740x6d...5d0c
01/10/20267:32:16 PMbuy$6.42$18.170.001510.0042710.35350x42...1358
01/10/20267:14:38 PMbuy$42.56$18.170.010.004272.340x82...068a
01/10/20263:25:08 PMsell$152.63$18.170.035680.0042478.40x6d...66a8
01/10/20263:18:10 PMsell$6.32$18.170.0014790.0042520.34790xca...56df
01/10/20262:05:06 PMsell$1.61$18.170.00037870.0042520.089060xd3...2f37
01/10/20261:55:30 PMbuy$92.68$18.170.02180.0042755.10x85...4fca
01/10/20261:31:56 PMbuy$50.9$18.170.011960.0042712.80xb5...abeb
01/10/20261:13:28 PMbuy$37.9$18.170.0089040.0042682.080xc4...bf1a
01/10/202610:04:56 AMbuy$26.79$18.170.0062910.0042671.470x12...4fa9
01/10/20269:38:14 AMbuy$3.15$18.170.00074160.0042660.17380xc5...713f
01/10/20266:29:42 AMsell$13.81$18.170.0032230.0042410.76010x70...a9a6