- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,042.92
- Pooled WETH:
- $20.2
LINK/WETH price stats on Polygon
As of November 2, 2026, the current price of LINK token on DEX Quickswap is $11.37. LINK price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $1,986.10. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,905,399.29. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $92,066.53. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $92,066.53.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 189 in the last 24 hours, 39 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,986.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004983, captured at 12:58 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.37 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 12:54:21 AM | sell | $7.87 | $11.37 | 0.003452 | 0.004983 | 0.6928 | 0x16...acb9 | |
| 11/02/2026 | 12:37:13 AM | sell | $6.3 | $11.32 | 0.002777 | 0.004985 | 0.5571 | 0x1a...676d | |
| 11/02/2026 | 12:31:13 AM | sell | $7.18 | $11.32 | 0.003163 | 0.004986 | 0.6344 | 0xc9...7fe3 | |
| 11/02/2026 | 12:31:04 AM | sell | $5.11 | $11.32 | 0.002251 | 0.004987 | 0.4513 | 0xe3...e2a2 | |
| 11/02/2026 | 12:27:10 AM | sell | $5.59 | $11.34 | 0.002459 | 0.004988 | 0.493 | 0xb2...3fec | |
| 11/02/2026 | 12:25:19 AM | sell | $11.37 | $11.32 | 0.005013 | 0.00499 | 1 | 0xa9...e791 | |
| 11/01/2026 | 10:25:31 PM | sell | $13.67 | $11.26 | 0.006064 | 0.004993 | 1.21 | 0xf9...7da3 | |
| 11/01/2026 | 10:20:46 PM | sell | $2.26 | $11.29 | 0.001 | 0.004995 | 0.2001 | 0xc3...49d9 | |
| 11/01/2026 | 10:20:36 PM | sell | $11.32 | $11.28 | 0.005013 | 0.004996 | 1 | 0xe4...4d11 | |
| 11/01/2026 | 10:19:28 PM | sell | $11.36 | $11.33 | 0.005012 | 0.004999 | 1 | 0x84...7fe2 | |
| 11/01/2026 | 10:19:16 PM | sell | $2.26 | $11.33 | 0.001 | 0.005 | 0.1999 | 0x4e...6cb6 | |
| 11/01/2026 | 10:19:15 PM | sell | $2.26 | $11.33 | 0.001 | 0.005001 | 0.1999 | 0x9d...4787 | |
| 11/01/2026 | 10:18:49 PM | sell | $2.26 | $11.33 | 0.001 | 0.005001 | 0.1999 | 0x93...18d1 | |
| 11/01/2026 | 10:18:39 PM | sell | $2.26 | $11.33 | 0.001 | 0.005002 | 0.1999 | 0xb7...295e | |
| 11/01/2026 | 10:18:16 PM | sell | $2.26 | $11.31 | 0.001 | 0.005003 | 0.1999 | 0x2f...b54b | |
| 11/01/2026 | 10:18:18 PM | sell | $2.26 | $11.31 | 0.001 | 0.005002 | 0.1999 | 0x6c...d1b0 | |
| 11/01/2026 | 10:18:12 PM | sell | $2.25 | $11.3 | 0.001 | 0.005003 | 0.1999 | 0x2f...448b | |
| 11/01/2026 | 10:17:13 PM | sell | $2.26 | $11.34 | 0.001 | 0.005004 | 0.1998 | 0xf2...78e7 | |
| 11/01/2026 | 10:16:30 PM | sell | $2.26 | $11.34 | 0.001 | 0.005004 | 0.1998 | 0x8c...93b4 | |
| 11/01/2026 | 10:16:28 PM | sell | $2.26 | $11.34 | 0.001 | 0.005005 | 0.1998 | 0xda...8153 |