- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,115.67
- Pooled WETH:
- $35.95
LINK/WETH price stats on Polygon
As of March 6, 2026, the current price of LINK token on DEX Quickswap is $9.21. LINK price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,183.37. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,252,826.20. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $149,259.72. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $149,259.72.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 81 in the last 24 hours, 58 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,183.37 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004441, captured at 1:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.21 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 12:42:27 AM | buy | $26.33 | $9.21 | 0.01269 | 0.004441 | 2.85 | 0x7c...0fe3 | |
| 03/06/2026 | 12:00:31 AM | buy | $34.06 | $9.2 | 0.01642 | 0.004437 | 3.7 | 0x53...fd5c | |
| 03/05/2026 | 10:36:17 PM | buy | $25.83 | $9.22 | 0.01241 | 0.004434 | 2.8 | 0x68...3329 | |
| 03/05/2026 | 10:36:11 PM | buy | $22.21 | $9.22 | 0.01067 | 0.004431 | 2.4 | 0x99...95e5 | |
| 03/05/2026 | 10:32:29 PM | buy | $21.08 | $9.21 | 0.01013 | 0.004428 | 2.28 | 0x53...0aa9 | |
| 03/05/2026 | 10:20:33 PM | sell | $145.02 | $9.22 | 0.06934 | 0.004409 | 15.72 | 0x1a...b1fe | |
| 03/05/2026 | 9:05:05 PM | buy | $39.72 | $9.3 | 0.01896 | 0.004442 | 4.26 | 0xd9...535b | |
| 03/05/2026 | 8:30:25 PM | buy | $21.46 | $9.27 | 0.01027 | 0.004438 | 2.31 | 0xde...e941 | |
| 03/05/2026 | 8:30:07 PM | buy | $19.31 | $9.24 | 0.009265 | 0.004436 | 2.08 | 0x17...c4f5 | |
| 03/05/2026 | 8:10:37 PM | buy | $0.424 | $9.21 | 0.000204 | 0.004435 | 0.046 | 0xb6...c59c | |
| 03/05/2026 | 7:34:09 PM | buy | $14.93 | $9.19 | 0.007199 | 0.004434 | 1.62 | 0xb6...dd45 | |
| 03/05/2026 | 4:19:17 PM | buy | $56.24 | $9.14 | 0.02723 | 0.00443 | 6.14 | 0xa3...01cb | |
| 03/05/2026 | 4:17:29 PM | buy | $28.1 | $9.14 | 0.0136 | 0.004425 | 3.07 | 0x56...db7d | |
| 03/05/2026 | 4:17:11 PM | buy | $21.69 | $9.13 | 0.0105 | 0.004422 | 2.37 | 0x09...f66c | |
| 03/05/2026 | 4:14:23 PM | buy | $29.11 | $9.12 | 0.01409 | 0.004419 | 3.18 | 0xc6...eb6a | |
| 03/05/2026 | 4:13:07 PM | buy | $21.55 | $9.09 | 0.01046 | 0.004416 | 2.37 | 0x6f...5947 | |
| 03/05/2026 | 4:11:21 PM | buy | $3.98 | $9.08 | 0.001936 | 0.004414 | 0.4385 | 0xff...79be | |
| 03/05/2026 | 4:11:15 PM | sell | $204.42 | $9.08 | 0.09896 | 0.0044 | 22.49 | 0xe7...de4f | |
| 03/05/2026 | 4:10:57 PM | sell | $35.56 | $9.1 | 0.01724 | 0.004414 | 3.9 | 0x41...4238 | |
| 03/05/2026 | 4:10:47 PM | buy | $209.01 | $9.09 | 0.102 | 0.004436 | 22.98 | 0xba...f0c7 |