- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,995.7
- Pooled WETH:
- $20.5
LINK/WETH price stats on Polygon
As of October 5, 2026, the current price of LINK token on DEX Quickswap is $13.95. LINK price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,990.41. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,749,278.69. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $572.75. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $572.75.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,990.41 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005145, captured at 9:43 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.95 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 8:21:32 PM | buy | $18.36 | $13.95 | 0.006771 | 0.005145 | 1.31 | 0x96...632f | |
| 10/05/2026 | 7:21:59 PM | buy | $34.61 | $13.93 | 0.01276 | 0.00514 | 2.48 | 0xc4...1487 | |
| 10/05/2026 | 7:12:08 PM | buy | $15.41 | $13.92 | 0.005686 | 0.005136 | 1.1 | 0xda...1c76 | |
| 10/05/2026 | 7:11:16 PM | buy | $10.16 | $13.92 | 0.003747 | 0.005133 | 0.7299 | 0xa9...6605 | |
| 10/05/2026 | 7:03:50 PM | buy | $21.69 | $13.89 | 0.008013 | 0.00513 | 1.56 | 0xee...e5c3 | |
| 10/05/2026 | 7:03:50 PM | buy | $15.18 | $13.89 | 0.005603 | 0.005127 | 1.09 | 0x25...0b77 | |
| 10/05/2026 | 6:39:41 PM | buy | $36.56 | $13.88 | 0.01348 | 0.005122 | 2.63 | 0x63...bdb7 | |
| 10/05/2026 | 6:39:40 PM | sell | $891.59 | $13.88 | 0.3231 | 0.005033 | 64.2 | 0x11...f9c6 | |
| 10/05/2026 | 6:39:40 PM | buy | $56.32 | $13.88 | 0.02074 | 0.005114 | 4.05 | 0xcf...36b0 | |
| 10/05/2026 | 6:39:40 PM | buy | $691.98 | $13.88 | 0.2514 | 0.005046 | 49.82 | 0xb1...2b85 | |
| 10/05/2026 | 5:32:29 PM | buy | $23.95 | $13.86 | 0.008886 | 0.005143 | 1.72 | 0xa8...a680 | |
| 10/05/2026 | 5:32:29 PM | buy | $11.76 | $13.86 | 0.004361 | 0.005139 | 0.8485 | 0x4f...b3a1 | |
| 10/05/2026 | 5:26:28 PM | buy | $17.84 | $13.88 | 0.006605 | 0.005137 | 1.28 | 0xfa...37a9 | |
| 10/05/2026 | 3:15:13 PM | sell | $28.51 | $13.82 | 0.01053 | 0.005107 | 2.06 | 0x18...295b | |
| 10/05/2026 | 2:53:28 PM | sell | $16 | $13.73 | 0.005957 | 0.005111 | 1.16 | 0xc5...9fb2 | |
| 10/05/2026 | 2:53:25 PM | sell | $11.81 | $13.73 | 0.004398 | 0.005114 | 0.86 | 0xd1...72c3 | |
| 10/05/2026 | 2:52:04 PM | sell | $66.91 | $13.85 | 0.02473 | 0.005121 | 4.83 | 0x76...2673 | |
| 10/05/2026 | 2:51:46 PM | sell | $62.55 | $13.9 | 0.02309 | 0.005133 | 4.49 | 0x00...11e0 | |
| 10/05/2026 | 2:51:32 PM | sell | $35.86 | $13.92 | 0.01324 | 0.005142 | 2.57 | 0x8c...45af | |
| 10/05/2026 | 2:32:50 PM | sell | $47.31 | $13.94 | 0.01746 | 0.00515 | 3.39 | 0x0d...708f |