- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,046.87
- Pooled WETH:
- $20.17
LINK/WETH price stats on Polygon
As of October 18, 2026, the current price of LINK token on DEX Quickswap is $12. LINK price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,059.74. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,626,736.34. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $97,348.46. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $97,348.46.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 45 in the last 24 hours, 12 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,059.74 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004972, captured at 1:58 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:52:48 AM | sell | $17.96 | $12 | 0.007438 | 0.004972 | 1.49 | 0x28...34c2 | |
| 10/17/2026 | 10:02:47 PM | buy | $14.56 | $11.92 | 0.006109 | 0.005002 | 1.22 | 0x91...a6ac | |
| 10/17/2026 | 9:49:08 PM | buy | $2.42 | $11.88 | 0.001018 | 0.005 | 0.2037 | 0x12...5568 | |
| 10/17/2026 | 9:39:08 PM | buy | $24.48 | $11.8 | 0.01036 | 0.004997 | 2.07 | 0x9d...210e | |
| 10/17/2026 | 8:37:35 PM | buy | $24.21 | $12.08 | 0.01 | 0.004992 | 2 | 0x77...49ee | |
| 10/17/2026 | 7:17:50 PM | buy | $30.04 | $12.04 | 0.01244 | 0.004987 | 2.49 | 0x10...799b | |
| 10/17/2026 | 7:10:08 PM | buy | $24.16 | $12.03 | 0.01 | 0.004981 | 2 | 0x4e...5efd | |
| 10/17/2026 | 6:53:44 PM | buy | $24.19 | $12.03 | 0.01 | 0.004976 | 2.01 | 0xe1...45d3 | |
| 10/17/2026 | 6:39:05 PM | buy | $24.17 | $12.01 | 0.01 | 0.004971 | 2.01 | 0x40...24ed | |
| 10/17/2026 | 6:27:06 PM | buy | $24.19 | $12.01 | 0.01 | 0.004966 | 2.01 | 0x7d...4662 | |
| 10/17/2026 | 6:13:12 PM | buy | $29.78 | $11.97 | 0.01233 | 0.004961 | 2.48 | 0x88...1910 | |
| 10/17/2026 | 5:44:32 PM | buy | $17.4 | $11.92 | 0.007233 | 0.004956 | 1.45 | 0xff...8952 | |
| 10/17/2026 | 5:40:59 PM | buy | $19.08 | $11.91 | 0.00793 | 0.004952 | 1.6 | 0x85...497a | |
| 10/17/2026 | 5:39:02 PM | sell | $46.98 | $11.9 | 0.01943 | 0.004925 | 3.94 | 0xf6...b236 | |
| 10/17/2026 | 5:05:57 PM | sell | $18.57 | $11.86 | 0.007726 | 0.004932 | 1.56 | 0x37...fa9f | |
| 10/17/2026 | 5:00:32 PM | sell | $53.73 | $11.88 | 0.02233 | 0.00494 | 4.52 | 0xc1...6de5 | |
| 10/17/2026 | 4:42:14 PM | sell | $18.03 | $11.88 | 0.007511 | 0.004947 | 1.51 | 0xeb...9875 | |
| 10/17/2026 | 3:53:02 PM | sell | $28.61 | $11.91 | 0.01189 | 0.004952 | 2.4 | 0xea...1831 | |
| 10/17/2026 | 2:40:15 PM | sell | $16.6 | $12.04 | 0.006834 | 0.004956 | 1.37 | 0xa4...f2eb | |
| 10/17/2026 | 2:07:20 PM | sell | $25.54 | $12.02 | 0.01053 | 0.004961 | 2.12 | 0x3f...b6d3 |