WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$18.17
Price
0.004497 WETH
TVL
$277,917.58
MKT CAP
$26.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
168
Buys
59
Sells
109
Volume
6K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,135.81
Pooled WETH:
$36.67

LINK/WETH price stats on Polygon

As of December 5, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $5,547.10. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,217,587.47. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $277,917.58. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $277,917.58.

The total transactions of LINK/WETH is 168 in the last 24 hours, 59 of which are buy transactions, and 109 are sales transactions.

LINK/WETH pool has a trading volume of $5,547.10 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004497, captured at 3:57 AM UTC.

The price of converting 1 LINK to USD is $18.17 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20253:56:51 AMsell$106.25$18.170.02630.0044975.840x66...b010
12/05/20253:13:23 AMsell$7.69$18.170.0019060.0045010.42350x91...c05e
12/05/20253:13:19 AMsell$12.16$18.170.0030130.0045020.66930xab...8400
12/05/20253:01:15 AMsell$24.11$18.170.0059750.0045031.320x9b...7ccd
12/05/20252:59:37 AMsell$11.86$18.170.0029420.0045040.65310x8f...5256
12/05/20252:50:17 AMsell$6.6$18.170.0016360.0045040.36330x9e...69a5
12/05/20252:49:35 AMsell$16.06$18.170.0039830.0045050.88420x95...0d78
12/05/20252:49:31 AMsell$11.11$18.170.0027560.0045060.61160x86...0bc6
12/05/20252:16:21 AMsell$43.18$18.170.010710.0045072.370x58...f4ea
12/05/20252:15:13 AMsell$6.16$18.170.001530.0045090.33940x9d...abe7
12/05/20252:15:09 AMsell$12.41$18.170.0030810.004510.68310x97...664d
12/05/20252:14:59 AMsell$26.73$18.170.0066370.0045111.470xa2...eec9
12/05/20252:08:25 AMsell$20.3$18.170.0050410.0045121.110x41...b599
12/05/20252:08:05 AMsell$7.82$18.170.0019440.0045130.43080x3a...d0d5
12/05/20252:07:27 AMsell$8.41$18.170.0020910.0045140.46320x90...dd6b
12/05/20252:07:23 AMsell$11.22$18.170.0027870.0045140.61750xad...f1d5
12/05/20251:50:27 AMsell$24.26$18.170.0060290.0045151.330xc8...e3ae
12/05/20251:39:25 AMsell$7.7$18.170.0019150.0045160.4240xe4...ff8b
12/05/20251:38:27 AMsell$11.68$18.170.0029030.0045170.64280x28...f9aa
12/05/20251:38:23 AMsell$10.69$18.170.0026590.0045170.58850xa8...4e58