WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.3
Price
0.003944 WETH
TVL
$632.05
MKT CAP
$12M
5m
0%
1h
0%
4h
-1.20%
24h
-3.85%
Share
TXNS
50
Buys
20
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,595.86
Pooled WETH:
$34

LINK/WETH price stats on Polygon

As of April 18, 2026, the current price of LINK token on DEX Quickswap is $9.3. LINK price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,159.40. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,986,256.76. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $632.05. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $632.05.

The total transactions of LINK/WETH is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.

LINK/WETH pool has a trading volume of $1,159.40 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003944, captured at 10:12 PM UTC.

The price of converting 1 LINK to USD is $9.3 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20267:23:46 PMsell$12.57$9.30.0053270.0039441.35
0x5C9...82cF
0x50...2541
04/18/20266:55:06 PMsell$19.47$9.280.0082820.0039462.09
0x41C...6e2A
0xc8...c711
04/18/20266:54:40 PMsell$19.38$9.280.0082470.0039482.08
0x12A...DE1a
0x99...f980
04/18/20266:54:14 PMsell$2.79$9.270.0011910.0039490.3015
0xde0...7a4b
0xbe...2cc7
04/18/20266:41:14 PMsell$0.5615$9.280.00023880.0039490.06048
0xCFd...81Ab
0x3b...975f
04/18/20266:24:24 PMsell$5.35$9.350.0022620.0039490.5728
0xa4A...D20c
0x58...002f
04/18/20266:21:08 PMbuy$5.81$9.350.0024680.0039730.6212
0xa4A...D20c
0xe8...01f7
04/18/20266:20:02 PMsell$5.78$9.360.0024420.0039490.6184
0xa4A...D20c
0x12...a2e8
04/18/20266:19:40 PMbuy$25.72$9.340.010940.0039722.75
0x94A...32cB
0xe0...35fa
04/18/20266:17:38 PMbuy$6.32$9.360.002680.003970.6749
0xa4A...D20c
0x19...d645
04/18/20266:15:38 PMsell$6.29$9.360.0026510.0039470.6717
0xa4A...D20c
0xb0...aa44
04/18/20266:14:04 PMbuy$7.02$9.360.0029790.003970.7502
0xa4A...D20c
0xd9...4e37
04/18/20266:11:28 PMsell$6.99$9.370.0029470.0039460.7467
0xa4A...D20c
0x45...7d00
04/18/20266:10:24 PMbuy$7.82$9.370.0033140.003970.8347
0xa4A...D20c
0x75...3f0e
04/18/20266:07:28 PMsell$7.83$9.320.0033140.0039460.8397
0xa4A...D20c
0x09...0aca
04/18/20266:06:58 PMbuy$7.88$9.360.0033430.003970.842
0xa4A...D20c
0x46...b2cf
04/18/20265:29:12 PMbuy$23.21$9.380.0098180.0039692.47
0x052...CA10
0x9c...6520
04/18/20265:23:12 PMsell$192.4$9.360.081180.00395320.53
0x83b...89F0
0xe8...d426
04/18/20263:44:20 PMsell$9.77$9.390.0041220.0039631.04
0xa4A...D20c
0x08...abf6
04/18/20263:41:02 PMbuy$11.28$9.390.0047880.0039871.2
0xa4A...D20c
0xe3...d128