- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,511.49
- Pooled WETH:
- $34.35
LINK/WETH price stats on Polygon
As of April 30, 2026, the current price of LINK token on DEX Quickswap is $9.12. LINK price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $444.23. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,704,401.43. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $628.99. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $628.99.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $444.23 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004026, captured at 6:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.12 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:22:44 PM | sell | $48.56 | $9.12 | 0.02143 | 0.004026 | 5.32 | 0xb2...7b1a | |
| 04/30/2026 | 3:21:58 PM | buy | $72.76 | $9.12 | 0.0323 | 0.004049 | 7.97 | 0x42...3c07 | |
| 04/30/2026 | 2:36:34 PM | sell | $40.98 | $9.12 | 0.01807 | 0.004023 | 4.49 | 0xf2...34a3 | |
| 04/29/2026 | 9:31:10 PM | buy | $22.95 | $9.09 | 0.01021 | 0.004049 | 2.52 | 0x12...95b1 | |
| 04/29/2026 | 9:28:18 PM | buy | $22.09 | $9.09 | 0.009825 | 0.004046 | 2.42 | 0x54...8501 | |
| 04/29/2026 | 8:16:06 PM | buy | $16.54 | $9.03 | 0.007407 | 0.004044 | 1.83 | 0xc1...9e77 | |
| 04/29/2026 | 8:15:10 PM | buy | $22.34 | $9.03 | 0.01 | 0.004042 | 2.47 | 0x54...a258 | |
| 04/29/2026 | 7:10:40 PM | buy | $22.28 | $9 | 0.01 | 0.00404 | 2.47 | 0x6d...65c3 | |
| 04/29/2026 | 7:00:30 PM | buy | $14.83 | $9.03 | 0.006632 | 0.004038 | 1.64 | 0xcf...dcb0 | |
| 04/29/2026 | 6:57:28 PM | buy | $15.75 | $9.01 | 0.007049 | 0.004036 | 1.74 | 0x9c...c1d5 | |
| 04/29/2026 | 6:10:44 PM | buy | $4.51 | $9.02 | 0.002021 | 0.004035 | 0.5008 | 0xe0...0555 | |
| 04/29/2026 | 6:10:42 PM | buy | $1.64 | $9.02 | 0.0007338 | 0.004032 | 0.182 | 0x65...500d | |
| 04/29/2026 | 6:10:42 PM | buy | $32.19 | $9.02 | 0.01438 | 0.004033 | 3.56 | 0xc1...827c | |
| 04/29/2026 | 6:10:42 PM | buy | $17.84 | $9.02 | 0.007969 | 0.004031 | 1.97 | 0x53...7af0 | |
| 04/29/2026 | 6:10:16 PM | buy | $26.01 | $9.04 | 0.01158 | 0.004028 | 2.87 | 0xa3...df89 | |
| 04/29/2026 | 6:10:04 PM | buy | $3.08 | $9.04 | 0.001375 | 0.004027 | 0.3416 | 0x78...bf3b | |
| 04/29/2026 | 6:09:44 PM | buy | $14.89 | $9.05 | 0.006623 | 0.004026 | 1.64 | 0xb0...0732 | |
| 04/29/2026 | 6:09:38 PM | buy | $1.1 | $9.05 | 0.0004916 | 0.004025 | 0.1221 | 0x71...7b85 | |
| 04/29/2026 | 6:09:22 PM | buy | $16.42 | $9.06 | 0.007294 | 0.004024 | 1.81 | 0x0a...4abb | |
| 04/29/2026 | 6:08:54 PM | buy | $14.9 | $9.07 | 0.006605 | 0.004022 | 1.64 | 0x15...0df8 |