WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.7
Price
0.005092 WETH
TVL
$193,486.09
MKT CAP
$14.4M
5m
-0.02%
1h
-0.71%
4h
0.59%
24h
-3.22%
Share
TXNS
195
Buys
91
Sells
104
Volume
10K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,611.84
Pooled WETH:
$38.86

LINK/WETH price stats on Polygon

As of September 8, 2026, the current price of LINK token on DEX Quickswap is $12.7. LINK price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $9,544.37. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,410,229.54. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $193,486.10. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $193,486.10.

The total transactions of LINK/WETH is 195 in the last 24 hours, 91 of which are buy transactions, and 104 are sales transactions.

LINK/WETH pool has a trading volume of $9,544.37 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005092, captured at 2:43 AM UTC.

The price of converting 1 LINK to USD is $12.7 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20262:39:54 AMsell$40.35$12.70.016170.0050923.17
0xc0C...6b62
0x6f...715e
09/08/20262:36:34 AMsell$47.72$12.70.019140.0050963.75
0xEbe...BE94
0xba...fd73
09/08/20262:29:42 AMsell$39.87$12.790.01590.0051013.11
0xEbe...BE94
0x8f...d0f7
09/08/202612:18:24 AMbuy$40$12.790.016040.0051323.12
0x58C...57Cb
0x47...ee4d
09/07/202611:45:36 PMbuy$0.417$12.740.00016790.0051290.03273
0x70e...120B
0xc4...c6bd
09/07/202611:16:09 PMbuy$28.04$12.70.011320.0051282.2
0x50F...08fc
0x8f...08ae
09/07/202610:40:16 PMsell$58.9$12.620.023790.0050994.66
0x0f0...8280
0xf1...7b0a
09/07/20268:41:49 PMbuy$0.05348$12.770.000021490.0051330.004186
0x7DB...dA6a
0xb0...64a5
09/07/20268:24:13 PMbuy$34.03$12.80.013630.0051312.65
0x96d...CB4f
0x77...e85c
09/07/20268:18:24 PMbuy$39.37$12.760.015810.0051273.08
0xB9A...a60C
0xda...1ce3
09/07/20268:13:06 PMbuy$0.1979$12.690.000079920.0051250.01559
0xE73...e4b8
0x6d...48fb
09/07/20268:13:00 PMsell$93.27$12.720.037390.0050997.33
0x882...40D5
0x02...5e9a
09/07/20268:11:54 PMsell$39.06$12.730.015660.0051063.06
0xEbe...BE94
0xc7...249f
09/07/20266:41:16 PMbuy$0.251$12.720.00010130.0051390.01972
0x63B...467a
0x8a...fa44
09/07/20266:40:07 PMsell$127.37$12.730.051150.00511510
0x9a6...48Cd
0x15...06f4
09/07/20266:18:07 PMbuy$0.1759$12.790.000070870.0051520.01375
0xd07...5D67
0xe3...2f4a
09/07/20266:16:16 PMsell$84.68$12.80.03390.0051266.61
0xAE9...1602
0xff...56af
09/07/20266:13:13 PMbuy$0.09692$12.820.000039010.0051610.007558
0x095...6FA6
0xe6...0966
09/07/20266:13:04 PMsell$76.86$13.040.030260.0051345.89
0x9eC...468b
0x81...c787
09/07/20266:12:21 PMsell$78.16$12.840.03130.0051436.08
0xFD4...266e
0xa8...914d