- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,511.55
- Pooled WETH:
- $34.34
LINK/WETH price stats on Polygon
As of April 11, 2026, the current price of LINK token on DEX Quickswap is $8.97. LINK price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,177.43. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,642,661.11. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $619.63. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $619.63.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,177.43 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004023, captured at 8:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.97 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 6:24:37 AM | sell | $9.62 | $8.97 | 0.004312 | 0.004023 | 1.07 | 0xd4...83bf | |
| 04/11/2026 | 6:13:11 AM | sell | $27.06 | $9.03 | 0.01205 | 0.004025 | 2.99 | 0x1c...94a9 | |
| 04/11/2026 | 6:09:11 AM | sell | $22.32 | $8.98 | 0.01 | 0.004027 | 2.48 | 0x7b...8d27 | |
| 04/11/2026 | 6:00:41 AM | sell | $22.82 | $8.99 | 0.01022 | 0.00403 | 2.53 | 0xfe...24b2 | |
| 04/11/2026 | 5:17:07 AM | sell | $29.81 | $9 | 0.01335 | 0.004032 | 3.31 | 0xd6...10f9 | |
| 04/11/2026 | 5:15:07 AM | sell | $21.99 | $9.01 | 0.009849 | 0.004035 | 2.44 | 0x6c...0f03 | |
| 04/11/2026 | 5:14:17 AM | sell | $11.53 | $9.02 | 0.005163 | 0.004037 | 1.27 | 0x67...adf6 | |
| 04/11/2026 | 5:14:17 AM | sell | $8.78 | $9.02 | 0.003931 | 0.004038 | 0.9735 | 0xa5...1a23 | |
| 04/11/2026 | 1:37:53 AM | sell | $12.03 | $9.05 | 0.00537 | 0.004039 | 1.32 | 0x89...08fc | |
| 04/11/2026 | 1:21:05 AM | sell | $22.38 | $9.04 | 0.01 | 0.004041 | 2.47 | 0x7d...8e49 | |
| 04/11/2026 | 1:14:49 AM | sell | $23.1 | $9.05 | 0.01031 | 0.004043 | 2.55 | 0x1a...0cf3 | |
| 04/11/2026 | 12:05:03 AM | sell | $22.42 | $9.06 | 0.01 | 0.004046 | 2.47 | 0x54...8fb9 | |
| 04/10/2026 | 11:57:09 PM | sell | $1.66 | $9.07 | 0.0007426 | 0.004047 | 0.1834 | 0x8a...4751 | |
| 04/10/2026 | 5:42:01 PM | sell | $22.44 | $9.08 | 0.01 | 0.004048 | 2.47 | 0xad...f59f | |
| 04/10/2026 | 3:48:27 PM | buy | $34.99 | $9.05 | 0.01573 | 0.004072 | 3.86 | 0x2f...357e | |
| 04/10/2026 | 3:00:45 PM | buy | $8.4 | $9.1 | 0.003758 | 0.00407 | 0.9234 | 0x44...67a9 | |
| 04/10/2026 | 3:00:43 PM | buy | $22.38 | $9.1 | 0.01 | 0.004068 | 2.45 | 0x9d...7614 | |
| 04/10/2026 | 2:59:01 PM | buy | $16.02 | $9.11 | 0.007148 | 0.004066 | 1.75 | 0xbe...c14a | |
| 04/10/2026 | 2:57:43 PM | buy | $15.51 | $9.1 | 0.006928 | 0.004064 | 1.7 | 0x5e...c519 | |
| 04/10/2026 | 2:49:53 PM | buy | $9.86 | $9.11 | 0.004396 | 0.004063 | 1.08 | 0x2f...f538 |