- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,395.99
- Pooled WETH:
- $35.48
LINK/WETH price stats on Polygon
As of January 3, 2026, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,446.19. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,322,177.33. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $253,525.12. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $253,525.12.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,446.19 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004238, captured at 9:22 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 8:37:21 PM | buy | $47.58 | $18.17 | 0.01109 | 0.004238 | 2.61 | 0x6e...8c2e | |
| 01/03/2026 | 8:36:07 PM | buy | $16.15 | $18.17 | 0.003765 | 0.004235 | 0.8889 | 0x93...6fe5 | |
| 01/03/2026 | 8:36:07 PM | buy | $7.56 | $18.17 | 0.001762 | 0.004236 | 0.416 | 0x6a...afa1 | |
| 01/03/2026 | 8:31:11 PM | sell | $138.17 | $18.17 | 0.03204 | 0.004213 | 7.6 | 0x95...52a9 | |
| 01/03/2026 | 4:58:57 PM | buy | $57.67 | $18.17 | 0.01346 | 0.004241 | 3.17 | 0x02...f1c0 | |
| 01/03/2026 | 4:53:57 PM | buy | $26.67 | $18.17 | 0.006224 | 0.004239 | 1.46 | 0x30...9809 | |
| 01/03/2026 | 3:46:07 PM | buy | $0.568 | $18.17 | 0.0001324 | 0.004238 | 0.03126 | 0x4d...ab96 | |
| 01/03/2026 | 1:04:09 PM | buy | $45.7 | $18.17 | 0.01065 | 0.004237 | 2.51 | 0x39...d189 | |
| 01/03/2026 | 8:07:41 AM | sell | $49.31 | $18.17 | 0.01143 | 0.004211 | 2.71 | 0x6b...630c | |
| 01/03/2026 | 7:57:33 AM | sell | $23.86 | $18.17 | 0.005535 | 0.004213 | 1.31 | 0x44...bd20 | |
| 01/03/2026 | 7:19:43 AM | sell | $179.98 | $18.17 | 0.04179 | 0.004219 | 9.9 | 0xbb...bf38 | |
| 01/03/2026 | 7:16:51 AM | sell | $64.5 | $18.17 | 0.015 | 0.004226 | 3.54 | 0x8f...f582 | |
| 01/03/2026 | 7:00:29 AM | sell | $34.88 | $18.17 | 0.00812 | 0.004229 | 1.92 | 0x52...b7a8 | |
| 01/03/2026 | 6:43:25 AM | sell | $120.37 | $18.17 | 0.02804 | 0.004233 | 6.62 | 0xd6...cfc5 | |
| 01/03/2026 | 5:30:21 AM | sell | $115.72 | $18.17 | 0.027 | 0.004239 | 6.36 | 0x70...5305 | |
| 01/03/2026 | 4:57:11 AM | buy | $73.2 | $18.17 | 0.01718 | 0.004266 | 4.02 | 0x0a...a44a | |
| 01/03/2026 | 2:35:07 AM | sell | $0.4279 | $18.17 | 0.00009983 | 0.004239 | 0.02355 | 0x1b...7849 | |
| 01/03/2026 | 1:19:53 AM | sell | $110.49 | $18.17 | 0.02579 | 0.004242 | 6.08 | 0xa3...8942 | |
| 01/02/2026 | 11:46:05 PM | sell | $42.81 | $18.17 | 0.01 | 0.004246 | 2.35 | 0x88...a2fc | |
| 01/02/2026 | 10:47:59 PM | buy | $42.55 | $18.17 | 0.01 | 0.004272 | 2.34 | 0x72...66c5 |