- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,529.88
- Pooled WETH:
- $34.26
LINK/WETH price stats on Polygon
As of April 9, 2026, the current price of LINK token on DEX Quickswap is $8.74. LINK price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,992.66. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,383,912.18. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $149,221.60. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $149,221.60.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 43 in the last 24 hours, 7 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,992.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00401, captured at 2:04 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.74 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:53:59 AM | sell | $109.49 | $8.74 | 0.05019 | 0.00401 | 12.51 | 0x5d...5864 | |
| 04/09/2026 | 1:49:15 AM | sell | $33.47 | $8.73 | 0.0154 | 0.004018 | 3.83 | 0xf0...1f86 | |
| 04/09/2026 | 1:48:59 AM | sell | $11.32 | $8.74 | 0.005204 | 0.00402 | 1.29 | 0x16...a5cb | |
| 04/09/2026 | 1:43:21 AM | sell | $39.72 | $8.76 | 0.01823 | 0.004023 | 4.53 | 0x2b...b831 | |
| 04/09/2026 | 12:45:57 AM | sell | $130.96 | $8.81 | 0.05989 | 0.004032 | 14.85 | 0x90...977e | |
| 04/09/2026 | 12:04:11 AM | sell | $12.11 | $8.85 | 0.00553 | 0.00404 | 1.36 | 0x3b...ba30 | |
| 04/09/2026 | 12:00:39 AM | sell | $40.13 | $8.86 | 0.0183 | 0.004043 | 4.52 | 0x4f...00f0 | |
| 04/08/2026 | 11:48:43 PM | sell | $32.63 | $8.86 | 0.0149 | 0.004047 | 3.68 | 0xf7...a3f1 | |
| 04/08/2026 | 11:43:49 PM | sell | $21.89 | $8.86 | 0.01 | 0.00405 | 2.47 | 0x32...98d8 | |
| 04/08/2026 | 11:39:11 PM | sell | $21.89 | $8.86 | 0.01 | 0.004052 | 2.46 | 0xba...a5f6 | |
| 04/08/2026 | 11:32:31 PM | sell | $21.88 | $8.86 | 0.01 | 0.004054 | 2.46 | 0xf7...9781 | |
| 04/08/2026 | 8:28:17 PM | sell | $22.15 | $8.98 | 0.01 | 0.004057 | 2.46 | 0x3a...f1b8 | |
| 04/08/2026 | 8:17:07 PM | sell | $22.18 | $8.99 | 0.01 | 0.004059 | 2.46 | 0x0b...eefe | |
| 04/08/2026 | 4:45:33 PM | buy | $27.25 | $9.05 | 0.01229 | 0.004083 | 3.01 | 0x6e...f465 | |
| 04/08/2026 | 3:40:51 PM | buy | $40.6 | $9.02 | 0.01834 | 0.00408 | 4.49 | 0x78...652c | |
| 04/08/2026 | 3:40:49 PM | sell | $276.91 | $9.04 | 0.1242 | 0.004058 | 30.62 | 0x0f...9152 | |
| 04/08/2026 | 3:40:49 PM | buy | $91.12 | $9.04 | 0.04104 | 0.004073 | 10.07 | 0x44...ddf0 | |
| 04/08/2026 | 3:33:27 PM | sell | $70.02 | $9 | 0.03169 | 0.004076 | 7.77 | 0x91...58b6 | |
| 04/08/2026 | 2:48:37 PM | sell | $9.84 | $8.99 | 0.004464 | 0.004081 | 1.09 | 0xd5...b9de | |
| 04/08/2026 | 2:26:33 PM | sell | $22.26 | $9.08 | 0.01 | 0.004082 | 2.45 | 0x79...0978 |