- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,493.5
- Pooled WETH:
- $34.42
LINK/WETH price stats on Polygon
As of April 25, 2026, the current price of LINK token on DEX Quickswap is $9.42. LINK price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $375.65. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,101,589.89. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $159,845.05. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $159,845.05.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $375.65 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004063, captured at 4:34 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.42 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:10:16 AM | buy | $25.06 | $9.42 | 0.0108 | 0.004063 | 2.65 | 0x43...5525 | |
| 04/25/2026 | 3:06:24 AM | buy | $13.8 | $9.41 | 0.005957 | 0.004061 | 1.46 | 0x18...128a | |
| 04/25/2026 | 2:38:04 AM | buy | $8.21 | $9.41 | 0.003541 | 0.00406 | 0.872 | 0xa0...2363 | |
| 04/25/2026 | 2:09:56 AM | buy | $0.03145 | $9.41 | 0.00001356 | 0.00406 | 0.003341 | 0xd6...6b84 | |
| 04/24/2026 | 10:29:16 PM | buy | $20.64 | $9.38 | 0.008929 | 0.004059 | 2.19 | 0x36...ee7a | |
| 04/24/2026 | 9:14:16 PM | buy | $38.67 | $9.43 | 0.01663 | 0.004056 | 4.1 | 0xb5...8318 | |
| 04/24/2026 | 9:13:02 PM | buy | $9.02 | $9.42 | 0.003884 | 0.004053 | 0.9581 | 0x50...db12 | |
| 04/24/2026 | 8:54:54 PM | buy | $6.82 | $9.42 | 0.002935 | 0.004053 | 0.7242 | 0x44...f034 | |
| 04/24/2026 | 7:15:00 PM | buy | $3.43 | $9.39 | 0.001482 | 0.004052 | 0.3656 | 0x06...a7be | |
| 04/24/2026 | 6:36:12 PM | buy | $27.37 | $9.38 | 0.01181 | 0.004051 | 2.91 | 0xe7...2dff | |
| 04/24/2026 | 6:13:56 PM | buy | $23.17 | $9.37 | 0.01 | 0.004048 | 2.47 | 0x1e...0a38 | |
| 04/24/2026 | 5:27:56 PM | buy | $23.14 | $9.36 | 0.01 | 0.004046 | 2.47 | 0x58...740d | |
| 04/24/2026 | 5:03:56 PM | buy | $5.37 | $9.36 | 0.00232 | 0.004044 | 0.5736 | 0xf7...f043 | |
| 04/24/2026 | 4:59:48 PM | buy | $13.82 | $9.34 | 0.005977 | 0.004041 | 1.47 | 0x96...bb49 | |
| 04/24/2026 | 4:59:48 PM | buy | $18.83 | $9.34 | 0.008147 | 0.004043 | 2.01 | 0xc3...b9eb | |
| 04/24/2026 | 2:41:46 PM | buy | $23.17 | $9.35 | 0.01 | 0.004039 | 2.47 | 0x70...6152 | |
| 04/24/2026 | 2:40:28 PM | buy | $13.68 | $9.34 | 0.005911 | 0.004038 | 1.46 | 0xad...2015 | |
| 04/24/2026 | 2:26:28 PM | buy | $17.45 | $9.32 | 0.007554 | 0.004036 | 1.87 | 0x94...a5f2 | |
| 04/24/2026 | 2:01:34 PM | buy | $19.15 | $9.31 | 0.008292 | 0.004034 | 2.05 | 0x7c...3605 | |
| 04/24/2026 | 1:55:28 PM | buy | $17.08 | $9.33 | 0.007384 | 0.004032 | 1.83 | 0x17...3edf |