- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,057.2
- Pooled WETH:
- $36.22
LINK/WETH price stats on Polygon
As of March 1, 2026, the current price of LINK token on DEX Quickswap is $8.86. LINK price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,223.57. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,888,589.77. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $142,493.08. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $142,493.08.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,223.57 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004508, captured at 12:10 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.86 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 11:19:11 PM | buy | $20.69 | $8.86 | 0.01053 | 0.004508 | 2.33 | 0xbf...0999 | |
| 02/28/2026 | 10:33:45 PM | buy | $20.2 | $8.86 | 0.01026 | 0.004506 | 2.27 | 0xdd...8953 | |
| 02/28/2026 | 10:29:01 PM | buy | $23.9 | $8.84 | 0.01217 | 0.004503 | 2.7 | 0x1e...71ee | |
| 02/28/2026 | 10:24:53 PM | buy | $8.42 | $8.84 | 0.004288 | 0.004501 | 0.9526 | 0x7e...4285 | |
| 02/28/2026 | 10:22:19 PM | buy | $13.55 | $8.84 | 0.006896 | 0.004499 | 1.53 | 0xaa...5ef4 | |
| 02/28/2026 | 9:50:01 PM | buy | $27.85 | $8.82 | 0.01419 | 0.004497 | 3.15 | 0x7e...a5c1 | |
| 02/28/2026 | 9:16:01 PM | buy | $0.4227 | $8.78 | 0.0002162 | 0.004495 | 0.0481 | 0xba...c838 | |
| 02/28/2026 | 8:58:31 PM | buy | $10.62 | $8.83 | 0.005402 | 0.004494 | 1.2 | 0x74...63b9 | |
| 02/28/2026 | 8:57:03 PM | buy | $19.66 | $8.83 | 0.01 | 0.004492 | 2.22 | 0xf2...c449 | |
| 02/28/2026 | 8:49:15 PM | buy | $19.68 | $8.83 | 0.01 | 0.00449 | 2.22 | 0x8b...6620 | |
| 02/28/2026 | 8:41:15 PM | buy | $12.51 | $8.79 | 0.006387 | 0.004488 | 1.42 | 0x5c...fe26 | |
| 02/28/2026 | 8:40:31 PM | buy | $19.56 | $8.77 | 0.01 | 0.004486 | 2.22 | 0x30...af58 | |
| 02/28/2026 | 8:26:13 PM | buy | $19.63 | $8.8 | 0.01 | 0.004483 | 2.23 | 0xe4...b5a7 | |
| 02/28/2026 | 8:24:39 PM | buy | $27.9 | $8.77 | 0.01424 | 0.00448 | 3.17 | 0xbf...de33 | |
| 02/28/2026 | 8:24:33 PM | buy | $14.59 | $8.77 | 0.007445 | 0.004478 | 1.66 | 0x05...3bdd | |
| 02/28/2026 | 8:20:21 PM | buy | $16.13 | $8.75 | 0.008255 | 0.004476 | 1.84 | 0x8c...4bd9 | |
| 02/28/2026 | 8:20:05 PM | buy | $14.63 | $8.7 | 0.007516 | 0.004474 | 1.67 | 0x3d...abd5 | |
| 02/28/2026 | 8:13:45 PM | buy | $17.11 | $8.74 | 0.008751 | 0.004472 | 1.95 | 0x4d...1e00 | |
| 02/28/2026 | 7:36:49 PM | buy | $58.57 | $8.68 | 0.03013 | 0.004467 | 6.74 | 0xb7...f17a | |
| 02/28/2026 | 1:49:29 PM | buy | $40.77 | $8.44 | 0.02153 | 0.004461 | 4.82 | 0xc8...0fdb |