WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.22
Price
0.004454 WETH
TVL
$662.95
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0.05%
24h
0.27%
Share
TXNS
112
Buys
89
Sells
23
Volume
4K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,105.17
Pooled WETH:
$35.99

LINK/WETH price stats on Polygon

As of March 6, 2026, the current price of LINK token on DEX Quickswap is $9.22. LINK price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $4,309.24. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,248,467.54. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $662.95. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $662.95.

The total transactions of LINK/WETH is 112 in the last 24 hours, 89 of which are buy transactions, and 23 are sales transactions.

LINK/WETH pool has a trading volume of $4,309.24 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004454, captured at 7:18 AM UTC.

The price of converting 1 LINK to USD is $9.22 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20265:57:17 AMbuy$10.59$9.220.0051140.0044541.140xf5...9ef0
03/06/20265:57:09 AMbuy$19.8$9.20.0095760.0044522.150xca...492e
03/06/20265:49:39 AMbuy$25.79$9.170.012510.0044492.810x26...842f
03/06/20265:39:43 AMbuy$20.67$9.190.010.0044462.240xdf...d0ca
03/06/20264:38:43 AMbuy$21.5$9.210.010360.0044442.330xdf...d80a
03/06/20264:37:53 AMbuy$4.77$9.210.0023020.0044420.51830xac...d5df
03/06/20264:03:47 AMbuy$12.8$9.250.0061430.0044411.380xe3...f610
03/06/20263:59:15 AMbuy$15.94$9.250.0076490.004441.720xc5...b1e1
03/06/20263:25:25 AMbuy$19.1$9.250.009160.0044382.060xee...bf05
03/06/20263:24:33 AMbuy$10.99$9.240.0052740.0044361.180x4f...05f0
03/06/20263:23:55 AMbuy$36.65$9.230.01760.0044333.970xde...1053
03/06/20263:23:47 AMbuy$51.71$9.230.024780.0044265.60x21...95a1
03/06/20263:23:47 AMbuy$15.99$9.230.0076750.004431.730xa5...e010
03/06/20263:23:47 AMsell$125.8$9.230.060.00440413.620x3e...ce19
03/06/20263:23:37 AMbuy$51.96$9.230.024960.0044355.620x42...77bf
03/06/20263:23:35 AMbuy$12.19$9.210.005860.0044311.320x70...0203
03/06/20263:23:31 AMbuy$4.22$9.210.0020280.004430.45790x9b...f7a7
03/06/20263:23:29 AMsell$55.29$9.210.026430.0044065.990xd2...03f0
03/06/20263:23:21 AMbuy$33.77$9.210.016240.0044343.660xd2...4650
03/06/20263:23:13 AMsell$110.65$9.210.052890.004406120xbb...deea