- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 6,651.67
- Pooled WETH:
- $42.92
LINK/WETH price stats on Polygon
As of February 22, 2025, the current price of LINK token on DEX Quickswap is $17.62. LINK price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,518.35. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $33,298,201.59. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $234,951.38. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $234,951.38.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,518.35 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006438, captured at 10:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.62 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:24:47 AM | sell | $80.32 | $17.62 | 0.02934 | 0.006438 | 4.55 | 0xf2...4a2f | |
| 02/22/2025 | 10:10:29 AM | sell | $83.08 | $17.6 | 0.03043 | 0.006447 | 4.72 | 0xc0...2379 | |
| 02/22/2025 | 10:09:09 AM | sell | $61.7 | $17.58 | 0.02265 | 0.006455 | 3.5 | 0x08...7f6c | |
| 02/22/2025 | 10:07:55 AM | sell | $51.19 | $17.54 | 0.01884 | 0.006461 | 2.91 | 0x6a...cc6e | |
| 02/22/2025 | 9:33:38 AM | sell | $70.22 | $17.49 | 0.02596 | 0.006468 | 4.01 | 0x75...a2a5 | |
| 02/22/2025 | 9:18:18 AM | sell | $95.16 | $17.51 | 0.03519 | 0.006477 | 5.43 | 0x6a...c448 | |
| 02/22/2025 | 9:16:34 AM | sell | $8.42 | $17.5 | 0.00312 | 0.006483 | 0.4813 | 0x6d...5713 | |
| 02/22/2025 | 9:03:26 AM | sell | $59.79 | $17.42 | 0.02226 | 0.006487 | 3.43 | 0xce...bde6 | |
| 02/22/2025 | 8:47:00 AM | sell | $62.16 | $17.43 | 0.02314 | 0.006493 | 3.56 | 0x7c...f5e3 | |
| 02/22/2025 | 5:39:54 AM | sell | $101.59 | $17.44 | 0.03786 | 0.006503 | 5.82 | 0x59...b910 | |
| 02/22/2025 | 5:37:38 AM | sell | $73.97 | $17.47 | 0.02757 | 0.006513 | 4.23 | 0x4b...2125 | |
| 02/22/2025 | 5:35:54 AM | sell | $88.22 | $17.5 | 0.03287 | 0.006522 | 5.04 | 0x9a...41f0 | |
| 02/22/2025 | 5:29:56 AM | sell | $80.03 | $17.51 | 0.02984 | 0.006531 | 4.56 | 0xa0...ec70 | |
| 02/22/2025 | 5:29:50 AM | buy | $68.19 | $17.62 | 0.02542 | 0.006571 | 3.86 | 0x0f...9fb7 | |
| 02/22/2025 | 5:29:28 AM | sell | $46.63 | $17.51 | 0.01738 | 0.006531 | 2.66 | 0x57...123c | |
| 02/22/2025 | 4:47:26 AM | buy | $102.93 | $17.61 | 0.03838 | 0.006567 | 5.84 | 0xcf...3aa5 | |
| 02/22/2025 | 4:44:16 AM | buy | $58.57 | $17.58 | 0.02184 | 0.006558 | 3.33 | 0x35...ced2 | |
| 02/22/2025 | 4:38:05 AM | buy | $46.3 | $17.57 | 0.01726 | 0.006552 | 2.63 | 0xcf...2637 | |
| 02/22/2025 | 3:41:50 AM | sell | $60.59 | $17.44 | 0.02262 | 0.006513 | 3.47 | 0xed...9b9f | |
| 02/22/2025 | 3:05:58 AM | sell | $80.16 | $17.47 | 0.02991 | 0.006521 | 4.58 | 0xd7...80a9 |