WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.14
Price
0.004765 WETH
TVL
$610.38
MKT CAP
$9.9M
5m
0%
1h
0%
4h
-0.80%
24h
2.70%
Share
TXNS
31
Buys
14
Sells
17
Volume
729
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,860.34
Pooled WETH:
$37.38

LINK/WETH price stats on Polygon

As of June 15, 2026, the current price of LINK token on DEX Quickswap is $8.14. LINK price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $728.60. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,852,753.63. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $610.38. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $610.38.

The total transactions of LINK/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

LINK/WETH pool has a trading volume of $728.60 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004765, captured at 5:18 AM UTC.

The price of converting 1 LINK to USD is $8.14 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20264:06:25 AMbuy$69.57$8.140.040710.0047658.54
0xB88...9aEf
0x44...9c33
06/15/202612:28:30 AMbuy$66.95$8.170.038940.0047558.19
0xE6C...A340
0x22...2a5c
06/15/202612:28:30 AMbuy$27.73$8.170.01610.0047483.39
0xdCb...0401
0x2d...b4d5
06/15/202612:27:04 AMbuy$20.42$8.160.011860.0047442.5
0x57f...7a1F
0xaa...eb7a
06/15/202612:15:19 AMbuy$12.63$8.210.0072990.0047421.53
0xecC...82Cb
0xf4...ae20
06/15/202612:00:27 AMbuy$29.34$8.180.016990.0047393.58
0x4a8...b6a9
0xff...45fc
06/14/202611:55:22 PMbuy$24.64$8.160.014290.0047353.01
0x593...1823
0x64...bcaa
06/14/202611:49:34 PMbuy$25.38$8.140.014750.0047313.11
0x444...21f0
0xc6...0e03
06/14/202611:46:46 PMbuy$27.87$8.160.016140.0047273.41
0xB2B...e9E5
0xd6...c1c7
06/14/202611:27:31 PMbuy$32.41$8.140.018790.0047233.97
0xB2B...e9E5
0x41...2388
06/14/202611:23:52 PMbuy$33.61$8.080.01960.0047184.15
0x444...21f0
0xc6...d3c2
06/14/20269:41:06 PMsell$11.11$8.050.0064750.0046881.38
0x05d...288d
0x4b...4dbb
06/14/20269:26:33 PMsell$20.98$8.010.012270.004692.61
0x57f...7a1F
0x72...88e2
06/14/20269:26:09 PMsell$21.21$7.950.012510.0046932.66
0xB2B...e9E5
0xd5...5ace
06/14/20269:19:00 PMbuy$34$7.950.020170.0047214.27
0x4a8...b6a9
0x77...6bc1
06/14/20267:18:37 PMsell$0.5266$7.820.00031550.004690.06726
0x403...F413
0x75...b7f8
06/14/20266:27:15 PMsell$39.74$7.790.023930.0046935.1
0xE6C...A340
0x9a...dc6a
06/14/20266:22:45 PMsell$21.73$7.80.013080.0046982.78
0xecC...82Cb
0x32...5d93
06/14/20266:22:43 PMsell$25.79$7.80.015540.0047053.3
0x6A7...42da
0xf4...c3de
06/14/20266:22:43 PMsell$21.21$7.80.012770.0047012.71
0x1D8...c404
0xf1...a23f