WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.18
Price
0.003922 WETH
TVL
$628.33
MKT CAP
$11.9M
5m
0%
1h
0%
4h
-1.15%
24h
-4.47%
Share
TXNS
50
Buys
22
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,619.13
Pooled WETH:
$33.91

LINK/WETH price stats on Polygon

As of April 19, 2026, the current price of LINK token on DEX Quickswap is $9.18. LINK price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,204.57. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,866,642.28. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $628.33. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $628.33.

The total transactions of LINK/WETH is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.

LINK/WETH pool has a trading volume of $1,204.57 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003922, captured at 3:39 AM UTC.

The price of converting 1 LINK to USD is $9.18 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20262:30:36 AMsell$37.9$9.180.016190.0039244.12
0xFCE...df0d
0xa4...13e4
04/19/20262:30:36 AMsell$2.84$9.180.0012120.0039220.3091
0xce3...710f
0x8c...1227
04/19/202612:48:18 AMsell$68.06$9.230.028970.003937.37
0xFD4...266e
0x0c...aa9f
04/19/202612:45:58 AMsell$22.15$9.220.0094470.0039342.4
0xdCb...0401
0x60...8d08
04/19/202612:45:34 AMsell$4.13$9.240.0017620.0039350.4477
0xce3...604b
0xab...3cc0
04/19/202612:45:34 AMsell$4.69$9.240.0019980.0039360.5077
0xde0...bd13
0xf2...203d
04/19/202612:26:54 AMbuy$4.76$9.250.002040.003960.5152
0xa4A...D20c
0x76...be6e
04/19/202612:16:32 AMsell$28.84$9.250.012260.0039373.11
0x593...1823
0xa5...42b7
04/19/202612:16:14 AMsell$23.42$9.260.0099560.003942.52
0x4a8...b6a9
0x71...37a3
04/19/202612:15:54 AMsell$32.53$9.260.013840.0039423.51
0xB2B...e9E5
0x60...d8b0
04/18/202611:22:10 PMbuy$4.96$9.290.0021180.0039670.5338
0xa4A...D20c
0x72...dc24
04/18/20267:23:46 PMsell$12.57$9.30.0053270.0039441.35
0x5C9...82cF
0x50...2541
04/18/20266:55:06 PMsell$19.47$9.280.0082820.0039462.09
0x41C...6e2A
0xc8...c711
04/18/20266:54:40 PMsell$19.38$9.280.0082470.0039482.08
0x12A...DE1a
0x99...f980
04/18/20266:54:14 PMsell$2.79$9.270.0011910.0039490.3015
0xde0...7a4b
0xbe...2cc7
04/18/20266:41:14 PMsell$0.5615$9.280.00023880.0039490.06048
0xCFd...81Ab
0x3b...975f
04/18/20266:24:24 PMsell$5.35$9.350.0022620.0039490.5728
0xa4A...D20c
0x58...002f
04/18/20266:21:08 PMbuy$5.81$9.350.0024680.0039730.6212
0xa4A...D20c
0xe8...01f7
04/18/20266:20:02 PMsell$5.78$9.360.0024420.0039490.6184
0xa4A...D20c
0x12...a2e8
04/18/20266:19:40 PMbuy$25.72$9.340.010940.0039722.75
0x94A...32cB
0xe0...35fa