- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,295.63
- Pooled WETH:
- $35.2
LINK/WETH price stats on Polygon
As of March 20, 2026, the current price of LINK token on DEX Quickswap is $9.08. LINK price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,114.73. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,993,747.23. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $150,682.34. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $150,682.34.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 49 in the last 24 hours, 42 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,114.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004252, captured at 11:21 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.08 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 10:02:49 AM | buy | $67.31 | $9.08 | 0.03149 | 0.004252 | 7.4 | 0x0a...8d86 | |
| 03/20/2026 | 9:51:45 AM | buy | $6.65 | $9.08 | 0.003114 | 0.004248 | 0.7329 | 0xd5...121c | |
| 03/20/2026 | 9:14:03 AM | sell | $38.18 | $9.11 | 0.0177 | 0.004224 | 4.19 | 0x8b...793c | |
| 03/20/2026 | 9:12:43 AM | buy | $165.95 | $9.12 | 0.07717 | 0.004243 | 18.18 | 0xe3...72e6 | |
| 03/20/2026 | 9:08:19 AM | buy | $19 | $9.11 | 0.008822 | 0.004232 | 2.08 | 0x56...80ba | |
| 03/20/2026 | 8:39:33 AM | buy | $24.68 | $9.14 | 0.01141 | 0.00423 | 2.69 | 0x07...8b8b | |
| 03/20/2026 | 8:26:21 AM | buy | $0.9674 | $9.15 | 0.0004467 | 0.004228 | 0.1056 | 0x6e...1685 | |
| 03/20/2026 | 8:26:17 AM | buy | $1.35 | $9.16 | 0.0006261 | 0.004228 | 0.148 | 0x38...3536 | |
| 03/20/2026 | 8:23:59 AM | buy | $27.89 | $9.15 | 0.01287 | 0.004227 | 3.04 | 0xf8...aaa8 | |
| 03/20/2026 | 8:23:59 AM | buy | $22.38 | $9.15 | 0.01032 | 0.004224 | 2.44 | 0xad...4288 | |
| 03/20/2026 | 8:23:55 AM | sell | $454.96 | $9.14 | 0.2089 | 0.004202 | 49.72 | 0x8b...eb87 | |
| 03/20/2026 | 8:23:55 AM | buy | $22.23 | $9.14 | 0.01026 | 0.004221 | 2.43 | 0x45...a47a | |
| 03/20/2026 | 8:23:55 AM | buy | $166.1 | $9.14 | 0.07645 | 0.004211 | 18.15 | 0xb9...5e41 | |
| 03/20/2026 | 7:30:21 AM | sell | $73.27 | $9.07 | 0.03416 | 0.004231 | 8.07 | 0xf8...21c3 | |
| 03/20/2026 | 5:55:43 AM | buy | $27.09 | $9.12 | 0.01265 | 0.004259 | 2.97 | 0x70...a2f3 | |
| 03/20/2026 | 5:40:47 AM | buy | $21.45 | $9.12 | 0.01 | 0.004256 | 2.35 | 0x39...224a | |
| 03/20/2026 | 5:38:45 AM | buy | $6.31 | $9.1 | 0.00295 | 0.004255 | 0.6934 | 0x76...67f0 | |
| 03/20/2026 | 5:35:19 AM | buy | $21.41 | $9.1 | 0.01 | 0.004253 | 2.35 | 0xaf...eafd | |
| 03/20/2026 | 5:04:35 AM | buy | $18.04 | $9.13 | 0.008398 | 0.004251 | 1.97 | 0x75...415d | |
| 03/20/2026 | 5:04:33 AM | buy | $8.03 | $9.13 | 0.003739 | 0.004249 | 0.8798 | 0xd3...1726 |