- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,165.28
- Pooled WETH:
- $35.74
LINK/WETH price stats on Polygon
As of March 13, 2026, the current price of LINK token on DEX Quickswap is $9.26. LINK price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,217.78. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,233,169.25. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $151,029.75. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $151,029.75.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,217.78 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004389, captured at 5:27 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.26 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:21:55 AM | buy | $21.1 | $9.26 | 0.01 | 0.004389 | 2.27 | 0x58...4cd4 | |
| 03/13/2026 | 5:19:53 AM | buy | $21.08 | $9.24 | 0.01 | 0.004386 | 2.27 | 0x61...9cb8 | |
| 03/13/2026 | 1:46:33 AM | buy | $21.26 | $9.32 | 0.01 | 0.004384 | 2.28 | 0xae...f4ac | |
| 03/13/2026 | 1:44:35 AM | buy | $46.33 | $9.31 | 0.02178 | 0.00438 | 4.97 | 0x61...0e0e | |
| 03/13/2026 | 12:35:25 AM | buy | $48.98 | $9.38 | 0.02284 | 0.004375 | 5.22 | 0xc0...5cea | |
| 03/13/2026 | 12:33:47 AM | buy | $54.57 | $9.34 | 0.02551 | 0.004369 | 5.84 | 0x6d...bf2c | |
| 03/13/2026 | 12:33:23 AM | buy | $19.69 | $9.34 | 0.009195 | 0.004364 | 2.1 | 0x3b...2171 | |
| 03/13/2026 | 12:22:07 AM | sell | $48.84 | $9.19 | 0.02305 | 0.00434 | 5.31 | 0xa6...86c7 | |
| 03/12/2026 | 11:21:45 PM | sell | $16.78 | $9.06 | 0.008044 | 0.004344 | 1.85 | 0xce...95fd | |
| 03/12/2026 | 11:21:31 PM | sell | $3.27 | $9.06 | 0.001569 | 0.004345 | 0.3611 | 0x21...dfb1 | |
| 03/12/2026 | 11:17:07 PM | sell | $45.69 | $9.06 | 0.0219 | 0.004348 | 5.03 | 0x14...3ec6 | |
| 03/12/2026 | 8:21:13 PM | sell | $35.78 | $8.99 | 0.01732 | 0.004353 | 3.97 | 0x15...d777 | |
| 03/12/2026 | 7:49:07 PM | sell | $24.35 | $9.01 | 0.01176 | 0.004356 | 2.7 | 0xc7...6aae | |
| 03/12/2026 | 7:47:41 PM | sell | $20.72 | $9.02 | 0.01 | 0.004359 | 2.29 | 0xbd...3267 | |
| 03/12/2026 | 7:46:19 PM | sell | $20.67 | $9.01 | 0.01 | 0.004361 | 2.29 | 0x01...f7fa | |
| 03/12/2026 | 6:29:55 PM | buy | $25.3 | $9.01 | 0.01231 | 0.004387 | 2.8 | 0x3c...4648 | |
| 03/12/2026 | 6:29:11 PM | buy | $20.53 | $9 | 0.01 | 0.004385 | 2.28 | 0x2f...666f | |
| 03/12/2026 | 6:27:55 PM | buy | $20.5 | $8.98 | 0.01 | 0.004382 | 2.28 | 0xdf...5dac | |
| 03/12/2026 | 6:25:41 PM | buy | $17.3 | $8.98 | 0.008438 | 0.00438 | 1.92 | 0xd7...3fda | |
| 03/12/2026 | 6:21:49 PM | buy | $5.86 | $8.97 | 0.002862 | 0.004378 | 0.6536 | 0xc8...147a |