- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,965.04
- Pooled WETH:
- $37.09
LINK/WETH price stats on Polygon
As of August 29, 2026, the current price of LINK token on DEX Quickswap is $11.34. LINK price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $793.67. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,234,376.73. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $849.14. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $849.14.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $793.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004645, captured at 8:04 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.34 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 5:38:22 PM | sell | $41.12 | $11.34 | 0.01683 | 0.004645 | 3.62 | 0x69...b203 | |
| 08/29/2026 | 5:37:06 PM | sell | $42.27 | $11.37 | 0.01728 | 0.00465 | 3.71 | 0x23...a36e | |
| 08/29/2026 | 4:07:33 PM | sell | $55.37 | $11.41 | 0.02258 | 0.004655 | 4.85 | 0xc4...2f3a | |
| 08/29/2026 | 3:34:57 PM | sell | $0.01002 | $11.36 | 0.054109 | 0.004657 | 0.0008823 | 0x97...61d5 | |
| 08/29/2026 | 3:32:28 PM | sell | $24.59 | $11.44 | 0.01001 | 0.004659 | 2.14 | 0x34...84eb | |
| 08/29/2026 | 2:30:12 PM | buy | $85.82 | $11.38 | 0.03524 | 0.004677 | 7.53 | 0xc6...ca2f | |
| 08/29/2026 | 2:30:12 PM | buy | $63.64 | $11.4 | 0.02613 | 0.004685 | 5.57 | 0xca...95d5 | |
| 08/29/2026 | 2:27:49 PM | buy | $0.0115 | $11.4 | 0.054712 | 0.004673 | 0.001008 | 0x54...4c1b | |
| 08/29/2026 | 2:24:18 PM | buy | $55.08 | $11.37 | 0.02261 | 0.00467 | 4.84 | 0xb9...a2dc | |
| 08/29/2026 | 1:49:27 PM | buy | $0.009926 | $11.33 | 0.054087 | 0.004667 | 0.0008758 | 0x4f...db08 | |
| 08/29/2026 | 10:04:16 AM | sell | $55.18 | $11.31 | 0.02264 | 0.004642 | 4.87 | 0xe0...afee | |
| 08/29/2026 | 7:59:03 AM | sell | $52.26 | $11.32 | 0.02144 | 0.004647 | 4.61 | 0x0e...c7dd | |
| 08/29/2026 | 4:43:21 AM | sell | $55.25 | $11.35 | 0.02263 | 0.004653 | 4.86 | 0x7a...481d | |
| 08/29/2026 | 4:37:16 AM | sell | $34.14 | $11.34 | 0.01402 | 0.004657 | 3.01 | 0x58...74ef | |
| 08/28/2026 | 11:03:03 PM | buy | $41.61 | $11.42 | 0.01706 | 0.004685 | 3.64 | 0xdc...1f18 | |
| 08/28/2026 | 6:49:00 PM | sell | $77.3 | $11.29 | 0.03188 | 0.004659 | 6.84 | 0xfe...015c | |
| 08/28/2026 | 6:44:18 PM | sell | $54.92 | $11.3 | 0.02266 | 0.004666 | 4.85 | 0x9b...7274 | |
| 08/28/2026 | 6:38:19 PM | sell | $55.02 | $11.32 | 0.02269 | 0.004671 | 4.85 | 0x24...d5c0 | |
| 08/28/2026 | 5:17:46 PM | buy | $43.3 | $11.49 | 0.0177 | 0.0047 | 3.76 | 0x0b...eabd | |
| 08/28/2026 | 5:10:57 PM | buy | $1.95 | $11.45 | 0.0008023 | 0.004698 | 0.1707 | 0x32...f39e |