- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,315.13
- Pooled WETH:
- $35.74
LINK/WETH price stats on Polygon
As of November 4, 2025, the current price of LINK token on DEX Quickswap is $16.77. LINK price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $24,214.20. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $28,066,645.16. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $292,356.25. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $292,356.25.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 325 in the last 24 hours, 164 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $24,214.20 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004308, captured at 5:52 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.77 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 5:31:33 PM | buy | $98.51 | $16.77 | 0.0253 | 0.004308 | 5.87 | 0xc9...7b70 | |
| 11/04/2025 | 5:25:03 PM | buy | $60.82 | $16.75 | 0.01562 | 0.004303 | 3.63 | 0xba...4662 | |
| 11/04/2025 | 5:23:59 PM | buy | $89.27 | $16.73 | 0.02292 | 0.004298 | 5.33 | 0x5f...4a27 | |
| 11/04/2025 | 5:23:31 PM | buy | $88.45 | $16.71 | 0.02272 | 0.004293 | 5.29 | 0xf7...d1cb | |
| 11/04/2025 | 5:23:05 PM | buy | $110.32 | $16.69 | 0.02833 | 0.004287 | 6.6 | 0xdc...990d | |
| 11/04/2025 | 5:22:15 PM | buy | $101.7 | $16.66 | 0.02612 | 0.00428 | 6.1 | 0x43...1880 | |
| 11/04/2025 | 5:22:11 PM | buy | $125.87 | $16.63 | 0.03233 | 0.004273 | 7.56 | 0xba...b48d | |
| 11/04/2025 | 5:21:09 PM | buy | $47.92 | $16.61 | 0.01231 | 0.004268 | 2.88 | 0xd7...21a3 | |
| 11/04/2025 | 5:21:01 PM | buy | $40.04 | $16.6 | 0.01028 | 0.004265 | 2.41 | 0x27...caa5 | |
| 11/04/2025 | 5:20:53 PM | buy | $89.66 | $16.59 | 0.02302 | 0.004261 | 5.4 | 0x85...1945 | |
| 11/04/2025 | 5:18:51 PM | buy | $74.37 | $16.57 | 0.0191 | 0.004256 | 4.48 | 0xb1...b509 | |
| 11/04/2025 | 5:18:37 PM | buy | $73.66 | $16.55 | 0.01892 | 0.004251 | 4.44 | 0x6e...e55c | |
| 11/04/2025 | 5:17:27 PM | buy | $48.75 | $16.53 | 0.01252 | 0.004248 | 2.94 | 0x80...a085 | |
| 11/04/2025 | 5:17:15 PM | buy | $63.1 | $16.52 | 0.0162 | 0.004244 | 3.81 | 0xdb...1e1f | |
| 11/04/2025 | 5:17:11 PM | buy | $28.24 | $16.51 | 0.007253 | 0.004241 | 1.7 | 0x82...38d5 | |
| 11/04/2025 | 5:17:09 PM | buy | $49.5 | $16.4 | 0.01271 | 0.004213 | 3.01 | 0xd7...463a | |
| 11/04/2025 | 5:17:11 PM | buy | $422.02 | $16.46 | 0.1084 | 0.004228 | 25.63 | 0x67...bbfb | |
| 11/04/2025 | 5:17:05 PM | sell | $930.51 | $16.41 | 0.239 | 0.004215 | 56.69 | 0x41...b28c | |
| 11/04/2025 | 5:14:57 PM | sell | $66.11 | $16.53 | 0.01698 | 0.004245 | 3.99 | 0x20...245c | |
| 11/04/2025 | 5:11:53 PM | sell | $125.95 | $16.55 | 0.03235 | 0.004251 | 7.6 | 0x71...34c9 |