WhatToFarm
12 Swap

Info about LINK-WETH pair

Price USD
$18.81
Price
0.005316 WETH
TVL
$785,274.15
MKT CAP
$39.02M
5m
0%
1h
0%
4h
0.05%
24h
-4.30%
Share
TXNS
125
Buys
47
Sells
78
Volume
13K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
20,863.91
Pooled WETH:
$111.23

LINK/WETH price stats on Polygon

As of March 29, 2024, the current price of LINK token on DEX Quickswap is $18.81. LINK price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $13,125.10. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $39,017,842.94. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $785,274.15. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $785,274.15.

The total transactions of LINK/WETH is 125 in the last 24 hours, 47 of which are buy transactions, and 78 are sales transactions.

LINK/WETH pool has a trading volume of $13,125.10 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005316, captured at 10:37 AM UTC.

The price of converting 1 LINK to USD is $18.81 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.2910:10:37 AMsell$17.22$18.810.000.0053160.920x64...857f
2024.03.298:49:14 AMsell$22.30$18.810.010.0053161.190x1f...d305
2024.03.298:13:24 AMsell$2.06$18.740.000.0053160.110xa7...1cae
2024.03.298:08:32 AMbuy$14.05$18.860.000.0053480.740x90...fa24
2024.03.297:27:55 AMsell$11.73$18.810.000.0053160.620x48...6976
2024.03.297:19:05 AMsell$1.32$18.810.000.0053160.070x4d...fb85
2024.03.296:40:23 AMsell$13.28$18.810.000.0053170.710x84...ae26
2024.03.296:36:59 AMbuy$178.65$18.920.050.0053469.440x2b...fe0f
2024.03.296:33:03 AMsell$10.78$18.80.000.0053120.570x66...0b9a
2024.03.296:00:39 AMbuy$159.61$18.960.040.0053428.420xd1...ac7e
2024.03.296:00:37 AMbuy$90.10$18.950.030.0053394.760x12...68f1
2024.03.295:07:30 AMsell$255.36$18.990.070.00530913.450x2c...b64e
2024.03.294:29:47 AMsell$11.71$18.920.000.0053120.620xe9...17e5
2024.03.294:28:51 AMbuy$11.82$19.030.000.0053450.620x7e...6d6f
2024.03.294:22:11 AMbuy$19.40$19.010.010.0053441.020x8b...533c
2024.03.294:17:15 AMsell$19.73$18.890.010.0053121.040x72...f7aa
2024.03.294:09:35 AMsell$0.00$18.871.000.0053120.000xde...075d
2024.03.294:09:21 AMsell$12.74$18.870.000.0053130.680xed...476e
2024.03.294:06:53 AMbuy$12.86$18.990.000.0053450.680x9c...5925
2024.03.293:55:51 AMbuy$13.07$19.090.000.0053440.680x49...b14f