- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,058.3
- Pooled WETH:
- $36.2
LINK/WETH price stats on Polygon
As of February 21, 2026, the current price of LINK token on DEX Quickswap is $8.96. LINK price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $973.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,102,743.15. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $648.89. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $648.89.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $973.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004505, captured at 8:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.96 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:21:22 PM | buy | $11.06 | $8.96 | 0.005561 | 0.004505 | 1.23 | 0x03...a3ce | |
| 02/21/2026 | 6:09:52 PM | buy | $0.9998 | $8.96 | 0.0005024 | 0.004504 | 0.1115 | 0x1a...2495 | |
| 02/21/2026 | 5:54:50 PM | buy | $19.91 | $8.96 | 0.01 | 0.004503 | 2.22 | 0x0e...0b77 | |
| 02/21/2026 | 5:54:08 PM | buy | $19.88 | $8.94 | 0.01 | 0.0045 | 2.22 | 0x44...7ee7 | |
| 02/21/2026 | 5:46:24 PM | buy | $19.89 | $8.94 | 0.01 | 0.004498 | 2.22 | 0xa2...54fa | |
| 02/21/2026 | 4:29:16 PM | sell | $19.83 | $8.85 | 0.01001 | 0.004471 | 2.23 | 0xfa...e147 | |
| 02/21/2026 | 4:29:02 PM | sell | $19.84 | $8.86 | 0.01 | 0.004473 | 2.23 | 0xab...f432 | |
| 02/21/2026 | 4:27:40 PM | sell | $19.81 | $8.86 | 0.01 | 0.004476 | 2.23 | 0x11...3962 | |
| 02/21/2026 | 4:26:32 PM | sell | $19.77 | $8.84 | 0.01001 | 0.004478 | 2.23 | 0x8b...2480 | |
| 02/21/2026 | 4:24:10 PM | sell | $19.82 | $8.87 | 0.01 | 0.004481 | 2.23 | 0x13...884b | |
| 02/21/2026 | 4:21:46 PM | sell | $19.84 | $8.88 | 0.01 | 0.004483 | 2.23 | 0xaa...f2e9 | |
| 02/21/2026 | 4:15:28 PM | sell | $19.84 | $8.89 | 0.01 | 0.004486 | 2.23 | 0xee...e229 | |
| 02/21/2026 | 4:13:02 PM | sell | $19.83 | $8.89 | 0.01 | 0.004488 | 2.22 | 0x7b...570f | |
| 02/21/2026 | 4:07:26 PM | sell | $19.81 | $8.88 | 0.01001 | 0.00449 | 2.22 | 0x55...cdc6 | |
| 02/21/2026 | 4:07:10 PM | sell | $19.8 | $8.88 | 0.01001 | 0.004493 | 2.22 | 0x01...f0f2 | |
| 02/21/2026 | 4:03:48 PM | sell | $15.43 | $8.9 | 0.007792 | 0.004495 | 1.73 | 0x88...f8b3 | |
| 02/21/2026 | 3:43:06 PM | sell | $19.34 | $8.94 | 0.009732 | 0.004497 | 2.16 | 0x8b...f64a | |
| 02/21/2026 | 3:38:06 PM | sell | $19.88 | $8.94 | 0.01 | 0.0045 | 2.22 | 0x46...15e9 | |
| 02/21/2026 | 3:27:54 PM | sell | $19.87 | $8.93 | 0.01 | 0.004502 | 2.22 | 0xd1...25b6 | |
| 02/21/2026 | 3:25:10 PM | sell | $0.9781 | $8.95 | 0.0004919 | 0.004504 | 0.1092 | 0xe6...6c33 |