- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,011.06
- Pooled WETH:
- $36.58
LINK/WETH price stats on Polygon
As of May 21, 2026, the current price of LINK token on DEX Quickswap is $9.78. LINK price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,787.22. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,110,116.08. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $156,551.91. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $156,551.91.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,787.22 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004578, captured at 7:06 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.78 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:32:14 PM | buy | $33.2 | $9.78 | 0.01554 | 0.004578 | 3.39 | 0x10...e33d | |
| 05/21/2026 | 6:12:45 PM | buy | $39.37 | $9.77 | 0.01841 | 0.004573 | 4.02 | 0x03...8d34 | |
| 05/21/2026 | 5:52:08 PM | buy | $34.32 | $9.82 | 0.01596 | 0.004569 | 3.49 | 0x6a...9704 | |
| 05/21/2026 | 5:50:03 PM | buy | $11.79 | $9.8 | 0.005493 | 0.004566 | 1.2 | 0xe1...bebc | |
| 05/21/2026 | 5:47:28 PM | buy | $30.71 | $9.8 | 0.0143 | 0.004564 | 3.13 | 0x2a...11fe | |
| 05/21/2026 | 5:30:10 PM | buy | $31.93 | $9.79 | 0.01486 | 0.00456 | 3.25 | 0x96...4ee8 | |
| 05/21/2026 | 5:24:36 PM | buy | $87.47 | $9.75 | 0.04083 | 0.004553 | 8.96 | 0xe0...969e | |
| 05/21/2026 | 5:21:53 PM | buy | $38.11 | $9.74 | 0.01777 | 0.004546 | 3.9 | 0xdb...f5d7 | |
| 05/21/2026 | 3:48:29 PM | sell | $76.31 | $9.67 | 0.03567 | 0.004521 | 7.89 | 0x45...bb30 | |
| 05/21/2026 | 3:47:58 PM | sell | $6.5 | $9.65 | 0.003049 | 0.004526 | 0.6736 | 0x5f...518d | |
| 05/21/2026 | 3:47:23 PM | sell | $254.46 | $9.65 | 0.12 | 0.004556 | 26.35 | 0xef...c98b | |
| 05/21/2026 | 3:47:25 PM | sell | $1.51 | $9.65 | 0.0007122 | 0.004526 | 0.1573 | 0xf4...a43f | |
| 05/21/2026 | 3:47:25 PM | sell | $70.44 | $9.65 | 0.03305 | 0.004531 | 7.29 | 0xae...407b | |
| 05/21/2026 | 3:47:23 PM | buy | $488.25 | $9.65 | 0.231 | 0.00457 | 50.56 | 0xeb...7c95 | |
| 05/21/2026 | 3:47:23 PM | sell | $58.71 | $9.65 | 0.02759 | 0.004538 | 6.07 | 0x45...6bf6 | |
| 05/21/2026 | 2:16:16 PM | buy | $23.67 | $9.58 | 0.01121 | 0.00454 | 2.47 | 0x6f...1268 | |
| 05/21/2026 | 9:58:36 AM | sell | $52.1 | $9.62 | 0.02443 | 0.004514 | 5.41 | 0x7d...3392 | |
| 05/21/2026 | 9:49:34 AM | sell | $72.17 | $9.64 | 0.03383 | 0.004522 | 7.48 | 0x2f...0098 | |
| 05/21/2026 | 9:49:34 AM | sell | $6.87 | $9.64 | 0.003223 | 0.004526 | 0.7121 | 0x3e...2748 | |
| 05/21/2026 | 9:49:34 AM | sell | $208.55 | $9.64 | 0.09812 | 0.004539 | 21.61 | 0x1c...3e56 |