- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,313.14
- Pooled WETH:
- $35.93
LINK/WETH price stats on Polygon
As of December 15, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,548.84. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,533,693.16. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $278,494.77. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $278,494.77.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 88 in the last 24 hours, 22 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,548.84 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00431, captured at 12:33 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 12:17:19 PM | sell | $22.09 | $18.17 | 0.00524 | 0.00431 | 1.21 | 0x1d...edb9 | |
| 12/15/2025 | 12:05:27 PM | sell | $6.59 | $18.17 | 0.001563 | 0.00431 | 0.3627 | 0x39...f679 | |
| 12/15/2025 | 12:01:35 PM | sell | $42.15 | $18.17 | 0.01 | 0.004312 | 2.31 | 0xb3...d8f0 | |
| 12/15/2025 | 12:01:01 PM | sell | $6.64 | $18.17 | 0.001577 | 0.004313 | 0.3657 | 0xfb...4ab0 | |
| 12/15/2025 | 11:00:13 AM | sell | $59.12 | $18.17 | 0.01404 | 0.004315 | 3.25 | 0x1d...86f9 | |
| 12/15/2025 | 10:27:43 AM | sell | $17.8 | $18.17 | 0.00423 | 0.004317 | 0.9799 | 0x15...b8cc | |
| 12/15/2025 | 10:27:39 AM | sell | $13.65 | $18.17 | 0.003245 | 0.004318 | 0.7514 | 0xc0...c612 | |
| 12/15/2025 | 10:13:01 AM | sell | $42.07 | $18.17 | 0.01 | 0.00432 | 2.31 | 0x98...ff85 | |
| 12/15/2025 | 10:07:03 AM | sell | $10.58 | $18.17 | 0.002518 | 0.004321 | 0.5827 | 0x0c...4f15 | |
| 12/15/2025 | 10:04:07 AM | sell | $13.48 | $18.17 | 0.003207 | 0.004322 | 0.742 | 0xed...f8be | |
| 12/15/2025 | 10:00:35 AM | sell | $9.78 | $18.17 | 0.002327 | 0.004323 | 0.5383 | 0x0c...ab6e | |
| 12/15/2025 | 9:59:05 AM | sell | $14.58 | $18.17 | 0.003471 | 0.004323 | 0.8028 | 0xe1...9934 | |
| 12/15/2025 | 9:02:11 AM | sell | $52.62 | $18.17 | 0.01252 | 0.004325 | 2.89 | 0xb0...d5e0 | |
| 12/15/2025 | 9:01:55 AM | sell | $9.08 | $18.17 | 0.002163 | 0.004327 | 0.5 | 0x27...0fd4 | |
| 12/15/2025 | 8:57:09 AM | sell | $9.22 | $18.17 | 0.002196 | 0.004327 | 0.5075 | 0xfb...0556 | |
| 12/15/2025 | 8:57:05 AM | sell | $8.1 | $18.17 | 0.001931 | 0.004328 | 0.4462 | 0xa6...63c6 | |
| 12/15/2025 | 8:55:23 AM | sell | $13.07 | $18.17 | 0.003114 | 0.004329 | 0.7195 | 0xdd...94eb | |
| 12/15/2025 | 8:52:33 AM | sell | $12.54 | $18.17 | 0.002989 | 0.004329 | 0.6905 | 0xde...fb8f | |
| 12/15/2025 | 8:50:15 AM | sell | $13.84 | $18.17 | 0.003298 | 0.00433 | 0.7617 | 0x5a...0ee2 | |
| 12/15/2025 | 8:36:45 AM | sell | $48.04 | $18.17 | 0.01145 | 0.004332 | 2.64 | 0x3a...c716 |