- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,224.27
- Pooled WETH:
- $36.31
LINK/WETH price stats on Polygon
As of December 12, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $5,841.58. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,456,007.37. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $278,241.83. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $278,241.83.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 184 in the last 24 hours, 113 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,841.58 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004428, captured at 11:37 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:21:20 PM | buy | $15.7 | $18.17 | 0.003828 | 0.004428 | 0.8644 | 0x51...add8 | |
| 12/12/2025 | 8:16:21 PM | buy | $50.98 | $18.17 | 0.01241 | 0.004426 | 2.8 | 0x9d...b156 | |
| 12/12/2025 | 8:15:43 PM | buy | $41.09 | $18.17 | 0.01 | 0.004423 | 2.26 | 0xf5...3c93 | |
| 12/12/2025 | 8:05:37 PM | buy | $47.7 | $18.17 | 0.0116 | 0.004421 | 2.62 | 0x86...9336 | |
| 12/12/2025 | 8:05:35 PM | buy | $30.46 | $18.17 | 0.007407 | 0.004418 | 1.67 | 0xa4...1d1d | |
| 12/12/2025 | 7:57:47 PM | buy | $3.6 | $18.17 | 0.0008775 | 0.004417 | 0.1986 | 0xb0...3b63 | |
| 12/12/2025 | 7:57:43 PM | buy | $19.69 | $18.17 | 0.004787 | 0.004417 | 1.08 | 0x86...3a96 | |
| 12/12/2025 | 7:57:39 PM | buy | $3.44 | $18.17 | 0.000838 | 0.004416 | 0.1897 | 0x06...09d1 | |
| 12/12/2025 | 7:57:23 PM | buy | $9.67 | $18.17 | 0.002351 | 0.004416 | 0.5325 | 0xe7...9c9b | |
| 12/12/2025 | 7:57:03 PM | buy | $4.59 | $18.17 | 0.001116 | 0.004415 | 0.2528 | 0xd9...21c4 | |
| 12/12/2025 | 7:49:35 PM | sell | $0.00118 | $18.17 | 0.062851 | 0.004389 | 0.00006497 | 0x5e...96bf | |
| 12/12/2025 | 6:28:35 PM | buy | $136.49 | $18.17 | 0.03313 | 0.004411 | 7.51 | 0x30...9850 | |
| 12/12/2025 | 6:28:33 PM | buy | $66.82 | $18.17 | 0.0162 | 0.004405 | 3.67 | 0x46...338a | |
| 12/12/2025 | 6:17:09 PM | buy | $6.07 | $18.17 | 0.001472 | 0.004403 | 0.3344 | 0xcc...cfa2 | |
| 12/12/2025 | 6:17:05 PM | buy | $8.27 | $18.17 | 0.002005 | 0.004403 | 0.4554 | 0x65...7ac5 | |
| 12/12/2025 | 6:16:35 PM | buy | $7.42 | $18.17 | 0.001797 | 0.004402 | 0.4083 | 0xfa...dae9 | |
| 12/12/2025 | 6:16:29 PM | buy | $5.34 | $18.17 | 0.001294 | 0.004402 | 0.2941 | 0x50...900b | |
| 12/12/2025 | 6:16:25 PM | buy | $4.79 | $18.17 | 0.001162 | 0.004401 | 0.264 | 0x2f...6b1e | |
| 12/12/2025 | 6:12:25 PM | buy | $17.37 | $18.17 | 0.004207 | 0.004401 | 0.956 | 0xb4...0336 | |
| 12/12/2025 | 6:12:25 PM | buy | $7.15 | $18.17 | 0.001732 | 0.0044 | 0.3938 | 0x89...13f0 |