- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,183.59
- Pooled WETH:
- $36.44
LINK/WETH price stats on Polygon
As of December 2, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $4,374.47. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,498,698.27. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $277,976.11. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $277,976.11.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 95 in the last 24 hours, 69 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,374.47 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004466, captured at 8:50 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:31:09 PM | buy | $29.37 | $18.17 | 0.007219 | 0.004466 | 1.61 | 0x43...39a9 | |
| 12/02/2025 | 8:31:01 PM | buy | $17.81 | $18.17 | 0.004377 | 0.004465 | 0.9804 | 0x58...f7a9 | |
| 12/02/2025 | 8:30:01 PM | buy | $40.71 | $18.17 | 0.01 | 0.004463 | 2.24 | 0x49...653f | |
| 12/02/2025 | 8:27:27 PM | buy | $40.73 | $18.17 | 0.01 | 0.00446 | 2.24 | 0x2a...bb2e | |
| 12/02/2025 | 8:21:07 PM | buy | $19.11 | $18.17 | 0.004691 | 0.004459 | 1.05 | 0xaa...5d58 | |
| 12/02/2025 | 8:15:49 PM | buy | $32.13 | $18.17 | 0.007882 | 0.004457 | 1.76 | 0x9c...c2ff | |
| 12/02/2025 | 8:11:45 PM | buy | $40.78 | $18.17 | 0.01 | 0.004455 | 2.24 | 0xe1...7d47 | |
| 12/02/2025 | 8:02:37 PM | buy | $45.5 | $18.17 | 0.01115 | 0.004452 | 2.5 | 0xaa...a874 | |
| 12/02/2025 | 7:50:27 PM | buy | $40.83 | $18.17 | 0.01 | 0.00445 | 2.24 | 0xea...c800 | |
| 12/02/2025 | 7:49:15 PM | sell | $0.0008687 | $18.17 | 0.062114 | 0.004422 | 0.0000478 | 0xa5...f63e | |
| 12/02/2025 | 7:41:27 PM | buy | $40.85 | $18.17 | 0.01 | 0.004447 | 2.24 | 0x51...1e36 | |
| 12/02/2025 | 7:38:33 PM | buy | $40.87 | $18.17 | 0.01 | 0.004445 | 2.24 | 0xaa...6665 | |
| 12/02/2025 | 7:10:22 PM | buy | $132.57 | $18.17 | 0.03239 | 0.00444 | 7.29 | 0xd2...e02f | |
| 12/02/2025 | 6:58:16 PM | buy | $40.98 | $18.17 | 0.01 | 0.004434 | 2.25 | 0x25...8bf6 | |
| 12/02/2025 | 6:58:06 PM | buy | $41.02 | $18.17 | 0.01 | 0.004432 | 2.25 | 0xdc...e4be | |
| 12/02/2025 | 6:51:36 PM | buy | $41.03 | $18.17 | 0.01 | 0.00443 | 2.25 | 0x1f...7cad | |
| 12/02/2025 | 6:47:32 PM | buy | $17.01 | $18.17 | 0.004147 | 0.004428 | 0.9364 | 0x02...48f6 | |
| 12/02/2025 | 6:27:40 PM | sell | $67.06 | $18.17 | 0.01625 | 0.004403 | 3.69 | 0x6a...7076 | |
| 12/02/2025 | 6:08:56 PM | sell | $41.24 | $18.17 | 0.01 | 0.004406 | 2.27 | 0x72...c3b2 | |
| 12/02/2025 | 6:06:36 PM | sell | $41.23 | $18.17 | 0.01 | 0.004408 | 2.26 | 0xa1...f7c4 |