WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$18.17
Price
0.004488 WETH
TVL
$277,938.79
MKT CAP
$26.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
138
Buys
32
Sells
106
Volume
4K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,144.06
Pooled WETH:
$36.64

LINK/WETH price stats on Polygon

As of December 5, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,664.81. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,288,307.79. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $277,938.80. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $277,938.80.

The total transactions of LINK/WETH is 138 in the last 24 hours, 32 of which are buy transactions, and 106 are sales transactions.

LINK/WETH pool has a trading volume of $3,664.81 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004488, captured at 10:54 AM UTC.

The price of converting 1 LINK to USD is $18.17 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/202510:24:43 AMsell$103.49$18.170.025560.0044885.690x17...1866
12/05/202510:17:47 AMsell$26.69$18.170.0065990.0044921.460xc1...35e0
12/05/202510:01:07 AMsell$110.05$18.170.027230.0044966.050x95...ddb7
12/05/202510:00:51 AMsell$33.9$18.170.0083990.0045011.860x22...0f1a
12/05/20259:59:43 AMsell$102.77$18.170.025480.0045055.650xeb...5a34
12/05/20259:16:47 AMsell$34.15$18.170.0084760.0045091.870x26...9e3a
12/05/20259:10:01 AMsell$22.48$18.170.0055820.0045111.230x05...edb1
12/05/20259:08:57 AMsell$85.28$18.170.021180.0045144.690xcd...db94
12/05/20259:08:55 AMsell$6.75$18.170.001680.0045170.37190x36...d709
12/05/20258:54:11 AMbuy$155.51$18.170.038850.004548.550x83...3d4a
12/05/20258:54:03 AMbuy$40.09$18.170.010.0045342.20x42...e990
12/05/20258:51:37 AMbuy$53.07$18.170.013230.0045312.920xe3...4d84
12/05/20258:51:19 AMbuy$27.3$18.170.0068040.0045281.50x91...72cf
12/05/20258:43:39 AMbuy$61.17$18.170.015230.0045263.360x55...7660
12/05/20258:42:11 AMbuy$40.17$18.170.010.0045222.210x8f...2cb2
12/05/20258:41:33 AMbuy$49.21$18.170.012240.004522.70x20...efc6
12/05/20258:39:11 AMbuy$40.24$18.170.010.0045172.210xfd...660f
12/05/20258:32:23 AMbuy$40.24$18.170.010.0045152.210x6c...34a5
12/05/20256:05:41 AMsell$46.51$18.170.011480.0044882.550xe5...1700
12/05/20256:05:05 AMsell$8.17$18.170.002020.0044890.450x10...357f