- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,535.5
- Pooled WETH:
- $39
LINK/WETH price stats on Polygon
As of October 10, 2025, the current price of LINK token on DEX Quickswap is $23.51. LINK price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $7,854.82. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $34,206,916.35. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $346,637.65. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $346,637.65.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 127 in the last 24 hours, 79 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $7,854.82 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005189, captured at 9:01 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.51 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 8:20:24 AM | buy | $63.55 | $23.51 | 0.01402 | 0.005189 | 2.7 | 0x1e...cf07 | |
| 10/10/2025 | 8:17:48 AM | buy | $56.52 | $23.49 | 0.01247 | 0.005186 | 2.4 | 0x03...6ec2 | |
| 10/10/2025 | 8:16:46 AM | buy | $65.15 | $23.48 | 0.01438 | 0.005182 | 2.77 | 0xc1...a1ae | |
| 10/10/2025 | 8:16:07 AM | buy | $45.33 | $23.46 | 0.01 | 0.005179 | 1.93 | 0x31...886a | |
| 10/10/2025 | 7:50:39 AM | buy | $24.68 | $23.45 | 0.005447 | 0.005177 | 1.05 | 0x3c...00f0 | |
| 10/10/2025 | 7:48:21 AM | buy | $53.37 | $23.44 | 0.01177 | 0.005175 | 2.27 | 0x6f...e2dd | |
| 10/10/2025 | 7:42:45 AM | buy | $45.33 | $23.43 | 0.01 | 0.005172 | 1.93 | 0x38...895a | |
| 10/10/2025 | 7:17:01 AM | buy | $45.96 | $23.42 | 0.01014 | 0.005169 | 1.96 | 0xbe...3fac | |
| 10/10/2025 | 5:57:09 AM | buy | $45.32 | $23.41 | 0.01 | 0.005166 | 1.93 | 0xcf...7321 | |
| 10/10/2025 | 5:56:49 AM | buy | $45.33 | $23.39 | 0.01 | 0.005164 | 1.93 | 0x2d...0cb9 | |
| 10/10/2025 | 5:34:51 AM | sell | $45.32 | $23.25 | 0.01 | 0.005133 | 1.94 | 0x4f...9545 | |
| 10/10/2025 | 5:32:25 AM | sell | $61.99 | $23.27 | 0.01368 | 0.005136 | 2.66 | 0xbe...32a2 | |
| 10/10/2025 | 4:22:25 AM | buy | $100.31 | $23.4 | 0.02214 | 0.005166 | 4.28 | 0xf2...2e4d | |
| 10/10/2025 | 4:03:19 AM | buy | $111.65 | $23.38 | 0.02464 | 0.00516 | 4.77 | 0xbb...efec | |
| 10/10/2025 | 4:00:19 AM | buy | $100.11 | $23.35 | 0.02209 | 0.005153 | 4.28 | 0x20...c4d0 | |
| 10/10/2025 | 3:53:23 AM | buy | $111.3 | $23.32 | 0.02456 | 0.005147 | 4.77 | 0xe2...8278 | |
| 10/10/2025 | 3:53:23 AM | buy | $111.34 | $23.29 | 0.02457 | 0.005141 | 4.77 | 0xbc...7021 | |
| 10/10/2025 | 3:42:51 AM | buy | $184.83 | $23.25 | 0.04079 | 0.005132 | 7.94 | 0xce...f7ef | |
| 10/10/2025 | 3:35:49 AM | buy | $168.98 | $23.2 | 0.03729 | 0.005122 | 7.28 | 0xd7...4c26 | |
| 10/10/2025 | 3:34:57 AM | buy | $18.56 | $23.18 | 0.004096 | 0.005116 | 0.8005 | 0xcd...f31c |