- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,155.86
- Pooled WETH:
- $36.12
LINK/WETH price stats on Polygon
As of July 12, 2026, the current price of LINK token on DEX Quickswap is $8.04. LINK price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $376.08. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,821,243.14. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $575.08. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $575.08.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $376.08 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00444, captured at 8:50 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.04 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:26:59 AM | buy | $21.33 | $8.04 | 0.01177 | 0.00444 | 2.65 | 0xfb...1d67 | |
| 07/12/2026 | 3:48:07 AM | buy | $20.67 | $8.04 | 0.0114 | 0.004437 | 2.57 | 0xcb...af25 | |
| 07/12/2026 | 2:47:59 AM | sell | $0.001269 | $7.97 | 0.067019 | 0.004409 | 0.0001591 | 0xb1...07cd | |
| 07/12/2026 | 1:44:23 AM | sell | $12.3 | $7.96 | 0.00681 | 0.00441 | 1.54 | 0xcc...d75d | |
| 07/12/2026 | 1:37:25 AM | sell | $7.15 | $7.95 | 0.00397 | 0.004412 | 0.8999 | 0xbd...48ea | |
| 07/11/2026 | 10:39:26 PM | sell | $31.28 | $7.98 | 0.0173 | 0.004414 | 3.91 | 0xba...0be4 | |
| 07/11/2026 | 9:31:04 PM | sell | $18.04 | $8.05 | 0.009895 | 0.004418 | 2.23 | 0x12...57ad | |
| 07/11/2026 | 9:30:59 PM | sell | $23.62 | $8.05 | 0.01296 | 0.00442 | 2.93 | 0x28...8fe9 | |
| 07/11/2026 | 8:54:20 PM | sell | $9.76 | $8.07 | 0.005348 | 0.004423 | 1.2 | 0xaf...6755 | |
| 07/11/2026 | 8:01:58 PM | sell | $18.7 | $8.07 | 0.01025 | 0.004424 | 2.31 | 0x8c...b138 | |
| 07/11/2026 | 4:53:46 PM | sell | $10.63 | $8.05 | 0.005847 | 0.004426 | 1.32 | 0x88...9abd | |
| 07/11/2026 | 4:47:08 PM | sell | $12.77 | $8.04 | 0.007032 | 0.004428 | 1.58 | 0xa3...cda5 | |
| 07/11/2026 | 3:37:22 PM | sell | $25.41 | $8.06 | 0.01395 | 0.004431 | 3.14 | 0xcf...1770 | |
| 07/11/2026 | 3:25:41 PM | sell | $5.09 | $8.08 | 0.002796 | 0.004433 | 0.6309 | 0x08...972b | |
| 07/11/2026 | 3:23:16 PM | sell | $16.49 | $8.06 | 0.009061 | 0.004434 | 2.04 | 0x8e...b3b8 | |
| 07/11/2026 | 3:11:14 PM | sell | $24.11 | $8.05 | 0.01327 | 0.004437 | 2.99 | 0xd9...7aed | |
| 07/11/2026 | 2:23:11 PM | buy | $16.88 | $8.04 | 0.009371 | 0.004464 | 2.09 | 0x2a...be5b | |
| 07/11/2026 | 2:17:19 PM | buy | $10.86 | $8.05 | 0.006017 | 0.004462 | 1.34 | 0x77...fddd | |
| 07/11/2026 | 2:09:40 PM | buy | $23.8 | $8.05 | 0.01317 | 0.00446 | 2.95 | 0x1d...2ac2 | |
| 07/11/2026 | 1:11:10 PM | buy | $9.74 | $7.98 | 0.00544 | 0.004458 | 1.22 | 0xca...a762 |