- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,182.68
- Pooled WETH:
- $35.99
LINK/WETH price stats on Polygon
As of July 9, 2026, the current price of LINK token on DEX Quickswap is $7.7. LINK price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $570.09. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,425,172.78. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $125,824.80. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $125,824.80.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $570.09 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004411, captured at 5:52 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.7 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:11:43 AM | buy | $21.14 | $7.7 | 0.01211 | 0.004411 | 2.74 | 0x50...f4ed | |
| 07/09/2026 | 5:10:44 AM | buy | $19.67 | $7.67 | 0.0113 | 0.004408 | 2.56 | 0x66...2012 | |
| 07/09/2026 | 4:37:02 AM | buy | $24.17 | $7.66 | 0.01389 | 0.004405 | 3.15 | 0x34...3909 | |
| 07/09/2026 | 4:31:11 AM | buy | $14.66 | $7.63 | 0.008456 | 0.004402 | 1.92 | 0x20...0cc1 | |
| 07/09/2026 | 3:38:07 AM | buy | $29.15 | $7.62 | 0.01681 | 0.004399 | 3.82 | 0xeb...c296 | |
| 07/09/2026 | 2:34:44 AM | buy | $10.63 | $7.61 | 0.006137 | 0.004396 | 1.39 | 0xf2...55c7 | |
| 07/08/2026 | 3:38:38 PM | sell | $22.43 | $7.56 | 0.01296 | 0.004371 | 2.96 | 0xa5...c21c | |
| 07/08/2026 | 3:09:56 PM | buy | $19.07 | $7.56 | 0.01108 | 0.004397 | 2.52 | 0x94...8692 | |
| 07/08/2026 | 2:16:41 PM | buy | $22.58 | $7.59 | 0.01307 | 0.004394 | 2.97 | 0xfe...7e04 | |
| 07/08/2026 | 2:16:34 PM | buy | $3.8 | $7.61 | 0.002194 | 0.004392 | 0.4995 | 0xf0...6d84 | |
| 07/08/2026 | 2:03:14 PM | buy | $19.73 | $7.65 | 0.01132 | 0.004391 | 2.57 | 0x54...c1a1 | |
| 07/08/2026 | 2:01:22 PM | buy | $27.64 | $7.63 | 0.01589 | 0.004387 | 3.62 | 0xd7...3e8d | |
| 07/08/2026 | 1:49:28 PM | buy | $6.94 | $7.59 | 0.004008 | 0.004385 | 0.9139 | 0x80...07fd | |
| 07/08/2026 | 1:40:52 PM | buy | $18.74 | $7.63 | 0.01075 | 0.004383 | 2.45 | 0x77...751f | |
| 07/08/2026 | 1:03:37 PM | buy | $34.99 | $7.58 | 0.0202 | 0.004379 | 4.61 | 0xb2...0b7f | |
| 07/08/2026 | 12:48:10 PM | sell | $27.15 | $7.6 | 0.01553 | 0.004353 | 3.56 | 0x61...ac04 | |
| 07/08/2026 | 9:18:26 AM | sell | $78.87 | $7.55 | 0.04554 | 0.00436 | 10.44 | 0x26...c2c4 | |
| 07/08/2026 | 8:52:40 AM | sell | $76.09 | $7.61 | 0.04367 | 0.004371 | 9.99 | 0x7b...8bdd | |
| 07/08/2026 | 8:20:56 AM | sell | $27.76 | $7.62 | 0.01593 | 0.004378 | 3.63 | 0xa4...f83d | |
| 07/08/2026 | 6:33:55 AM | sell | $39.96 | $7.65 | 0.02289 | 0.004383 | 5.22 | 0xe9...f498 |