WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.19
Price
0.004279 WETH
TVL
$135,114.22
MKT CAP
$11.3M
5m
0%
1h
2.27%
4h
-0.84%
24h
-10.53%
Share
TXNS
205
Buys
119
Sells
86
Volume
14K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,244.93
Pooled WETH:
$35.34

LINK/WETH price stats on Polygon

As of February 6, 2026, the current price of LINK token on DEX Quickswap is $8.19. LINK price is down -10.53% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $13,681.15. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,318,196.57. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $135,114.23. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $135,114.23.

The total transactions of LINK/WETH is 205 in the last 24 hours, 119 of which are buy transactions, and 86 are sales transactions.

LINK/WETH pool has a trading volume of $13,681.15 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004279, captured at 10:26 AM UTC.

The price of converting 1 LINK to USD is $8.19 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202610:13:59 AMsell$85.67$8.190.044730.00427910.45
0xCde...e575
0xc7...26bd
02/06/202610:12:51 AMbuy$405.53$8.210.21320.00431849.37
0xCde...e575
0xc1...7474
02/06/202610:12:51 AMsell$265.44$8.210.1390.00430132.31
0xEaf...4f31
0xac...740d
02/06/202610:02:59 AMsell$19.44$8.220.010090.0042682.36
0x670...41c9
0xdb...2080
02/06/202610:01:45 AMbuy$113.28$8.20.05920.00428813.8
0x670...41c9
0x80...3d68
02/06/20269:36:15 AMbuy$30.61$8.20.015970.0042783.73
0x57f...7a1F
0x6d...fef0
02/06/20269:36:13 AMbuy$0.9943$8.20.00051860.0042760.1212
0x531...1f3D
0x9e...0ea5
02/06/20269:35:25 AMbuy$20.08$8.180.010490.0042752.45
0x45a...E2D7
0xfc...10e6
02/06/20269:22:49 AMbuy$4.72$8.050.0025060.0042740.5864
0x464...Ab97
0x1c...179c
02/06/20269:13:47 AMsell$112.07$8.010.059510.00425513.98
0x9B3...45c8
0xd7...736a
02/06/20268:30:19 AMbuy$7.26$8.030.0038730.0042870.9034
0x014...632b
0x55...be90
02/06/20268:29:55 AMbuy$28.21$8.040.015030.0042853.5
0x674...d8E7
0x20...904c
02/06/20268:29:31 AMbuy$26.09$8.040.013880.0042813.24
0xb23...6fD0
0x5a...f559
02/06/20268:29:27 AMbuy$0.02383$8.040.000012680.004280.002963
0x23a...DBE4
0xab...90e8
02/06/20268:29:05 AMbuy$0.03034$8.050.000016120.004280.003768
0xe67...e566
0x7e...6378
02/06/20268:28:51 AMbuy$25.6$8.060.013580.0042783.17
0x6dB...62ca
0x63...afc0
02/06/20268:25:55 AMbuy$30.1$8.050.015970.0042753.73
0xc15...6D82
0x09...19eb
02/06/20267:11:03 AMsell$0.03267$8.080.000017170.0042470.004043
0x192...0cAd
0x0b...f5df
02/06/20267:01:53 AMbuy$23.38$8.120.012290.0042712.87
0xD0d...5BeA
0x59...b98e
02/06/20267:01:29 AMbuy$15.78$8.120.0082950.0042691.94
0xC44...F82D
0xbc...a538