- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,396.17
- Pooled WETH:
- $35.5
LINK/WETH price stats on Polygon
As of January 12, 2026, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,958.34. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,395,328.75. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $1,291.22. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $1,291.22.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 41 in the last 24 hours, 14 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,958.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00424, captured at 5:17 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:15:08 PM | buy | $38.76 | $18.17 | 0.009046 | 0.00424 | 2.13 | 0xe8...3930 | |
| 01/12/2026 | 3:07:22 PM | buy | $85.03 | $18.17 | 0.01982 | 0.004236 | 4.67 | 0xa3...6c56 | |
| 01/12/2026 | 2:32:30 PM | buy | $67.41 | $18.17 | 0.0157 | 0.004232 | 3.71 | 0xf3...5d19 | |
| 01/12/2026 | 1:18:44 PM | sell | $184.4 | $18.17 | 0.04272 | 0.00421 | 10.14 | 0x2a...5178 | |
| 01/12/2026 | 12:57:10 PM | sell | $53.09 | $18.17 | 0.01232 | 0.004218 | 2.92 | 0xa0...5947 | |
| 01/12/2026 | 12:57:10 PM | sell | $26.54 | $18.17 | 0.006159 | 0.004216 | 1.46 | 0xa0...5947 | |
| 01/12/2026 | 12:44:28 PM | sell | $6.26 | $18.17 | 0.001455 | 0.004219 | 0.3448 | 0x57...3bab | |
| 01/12/2026 | 12:17:02 PM | sell | $57.89 | $18.17 | 0.01345 | 0.004221 | 3.18 | 0x9b...2cf6 | |
| 01/12/2026 | 9:57:18 AM | sell | $50.14 | $18.17 | 0.01165 | 0.004224 | 2.75 | 0x63...3d6d | |
| 01/12/2026 | 8:37:10 AM | sell | $10.11 | $18.17 | 0.002352 | 0.004226 | 0.5565 | 0xaf...b1d6 | |
| 01/12/2026 | 8:37:10 AM | sell | $1.68 | $18.17 | 0.0003918 | 0.004226 | 0.09271 | 0xaf...b1d6 | |
| 01/12/2026 | 7:31:54 AM | sell | $114.31 | $18.17 | 0.02661 | 0.004229 | 6.29 | 0x35...442a | |
| 01/12/2026 | 6:24:02 AM | sell | $47.47 | $18.17 | 0.01106 | 0.004234 | 2.61 | 0x5f...1b92 | |
| 01/12/2026 | 4:12:58 AM | sell | $51.93 | $18.17 | 0.0121 | 0.004237 | 2.85 | 0x94...fd75 | |
| 01/12/2026 | 3:27:34 AM | buy | $36.67 | $18.17 | 0.008604 | 0.004263 | 2.01 | 0xb9...3c68 | |
| 01/12/2026 | 3:18:38 AM | buy | $1.1 | $18.17 | 0.0002599 | 0.004261 | 0.06099 | 0x9d...4449 | |
| 01/12/2026 | 2:04:38 AM | buy | $58.65 | $18.17 | 0.01375 | 0.00426 | 3.22 | 0x3f...ac73 | |
| 01/12/2026 | 1:23:46 AM | buy | $64.15 | $18.17 | 0.01502 | 0.004256 | 3.53 | 0x61...f0c9 | |
| 01/12/2026 | 1:04:06 AM | buy | $132.07 | $18.17 | 0.0309 | 0.004251 | 7.26 | 0x8e...311a | |
| 01/12/2026 | 12:59:06 AM | buy | $56.75 | $18.17 | 0.01326 | 0.004246 | 3.12 | 0x8d...cc82 |