- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,081.43
- Pooled WETH:
- $36.92
LINK/WETH price stats on Polygon
As of December 4, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $10,043.10. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,217,794.00. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $277,795.81. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $277,795.81.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 247 in the last 24 hours, 68 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $10,043.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004577, captured at 9:19 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:17:43 AM | buy | $148.92 | $18.17 | 0.03751 | 0.004577 | 8.19 | 0x6d...9bb0 | |
| 12/04/2025 | 9:17:31 AM | buy | $39.77 | $18.17 | 0.01 | 0.004572 | 2.18 | 0x2d...2b7c | |
| 12/04/2025 | 9:09:09 AM | buy | $39.79 | $18.17 | 0.01 | 0.004569 | 2.18 | 0x1a...1064 | |
| 12/04/2025 | 9:07:19 AM | buy | $10.58 | $18.17 | 0.002661 | 0.004567 | 0.5825 | 0x5e...dc0d | |
| 12/04/2025 | 8:56:59 AM | buy | $4.62 | $18.17 | 0.001161 | 0.004567 | 0.2543 | 0x9a...ea46 | |
| 12/04/2025 | 8:44:21 AM | buy | $39.81 | $18.17 | 0.01 | 0.004566 | 2.19 | 0x70...729e | |
| 12/04/2025 | 8:37:29 AM | buy | $78.58 | $18.17 | 0.01973 | 0.004562 | 4.32 | 0x84...4d6f | |
| 12/04/2025 | 8:37:27 AM | buy | $24.74 | $18.17 | 0.006209 | 0.004559 | 1.36 | 0xa8...820b | |
| 12/04/2025 | 8:34:33 AM | buy | $23.33 | $18.17 | 0.005852 | 0.004557 | 1.28 | 0xef...4dd4 | |
| 12/04/2025 | 8:04:05 AM | buy | $39.88 | $18.17 | 0.01 | 0.004555 | 2.19 | 0xfb...36be | |
| 12/04/2025 | 7:51:13 AM | buy | $39.9 | $18.17 | 0.01 | 0.004553 | 2.19 | 0xd1...9b82 | |
| 12/04/2025 | 7:46:29 AM | buy | $39.92 | $18.17 | 0.01 | 0.00455 | 2.19 | 0x3a...f547 | |
| 12/04/2025 | 7:44:43 AM | buy | $39.97 | $18.17 | 0.01 | 0.004548 | 2.19 | 0x3e...a1c3 | |
| 12/04/2025 | 7:44:33 AM | buy | $39.97 | $18.17 | 0.01 | 0.004545 | 2.19 | 0x31...d708 | |
| 12/04/2025 | 7:41:47 AM | buy | $40 | $18.17 | 0.01 | 0.004543 | 2.2 | 0xda...1b70 | |
| 12/04/2025 | 7:41:11 AM | buy | $40.01 | $18.17 | 0.01 | 0.00454 | 2.2 | 0x33...5b0b | |
| 12/04/2025 | 7:37:03 AM | buy | $40.03 | $18.17 | 0.01 | 0.004538 | 2.2 | 0x10...7a17 | |
| 12/04/2025 | 7:36:33 AM | buy | $40.05 | $18.17 | 0.01 | 0.004536 | 2.2 | 0x2a...b0b0 | |
| 12/04/2025 | 5:38:47 AM | buy | $24.63 | $18.17 | 0.006145 | 0.004533 | 1.35 | 0x66...d8dd | |
| 12/04/2025 | 5:38:49 AM | buy | $7.11 | $18.17 | 0.001775 | 0.004534 | 0.3914 | 0xf5...4213 |