WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.35
Price
0.004008 WETH
TVL
$159,854.49
MKT CAP
$12.1M
5m
-0.10%
1h
0.23%
4h
0.70%
24h
-1.38%
Share
TXNS
54
Buys
37
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,552.88
Pooled WETH:
$34.18

LINK/WETH price stats on Polygon

As of April 23, 2026, the current price of LINK token on DEX Quickswap is $9.35. LINK price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,289.35. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,081,307.06. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $159,854.49. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $159,854.49.

The total transactions of LINK/WETH is 54 in the last 24 hours, 37 of which are buy transactions, and 17 are sales transactions.

LINK/WETH pool has a trading volume of $1,289.35 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004008, captured at 3:33 PM UTC.

The price of converting 1 LINK to USD is $9.35 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20263:33:40 PMbuy$12.99$9.350.0055680.0040081.38
0xc6c...C405
0x5c...b03d
04/23/20263:28:54 PMbuy$24.41$9.360.010440.0040062.6
0xDb6...AE3e
0x06...5d15
04/23/20263:23:18 PMbuy$13.88$9.360.0059340.0040041.48
0xB2B...e9E5
0xd5...a286
04/23/20263:21:10 PMbuy$12.24$9.350.0052390.0040031.3
0x593...1823
0x82...1765
04/23/20263:06:38 PMbuy$23.3$9.310.010.0040012.5
0x294...fD1f
0xe9...7ed3
04/23/20263:01:34 PMbuy$23.34$9.330.010.0039992.5
0xc15...6D82
0x73...da4d
04/23/20261:33:58 PMbuy$92.5$9.260.039860.0039939.98
0x843...5350
0x73...faf5
04/23/20261:30:48 PMbuy$37.36$9.260.016080.0039864.03
0x380...5248
0x45...d60a
04/23/202612:39:50 PMbuy$15.32$9.280.0065730.0039841.65
0x04D...0cb1
0x03...1110
04/23/202612:32:10 PMbuy$24.62$9.280.010550.0039822.65
0x4a8...b6a9
0xbf...a11e
04/23/202610:55:16 AMbuy$23.06$9.170.010.0039792.51
0xc15...6D82
0xc1...e4a9
04/23/202610:48:52 AMbuy$23.14$9.20.010.0039772.51
0xb23...6fD0
0x00...9bbc
04/23/202610:41:52 AMbuy$23.18$9.210.010.0039742.51
0x19d...92fb
0x94...9569
04/23/202610:06:50 AMbuy$23.16$9.20.010.0039722.51
0x06c...EB1f
0x04...c0b5
04/23/202610:06:44 AMbuy$23.17$9.20.010.003972.51
0xc88...370A
0xea...42b4
04/23/202610:04:06 AMbuy$25.06$9.160.010850.0039672.73
0x50B...933f
0xc4...8282
04/23/20269:58:58 AMbuy$23.17$9.180.010.0039652.52
0x06c...EB1f
0xa1...b47e
04/23/20269:56:36 AMbuy$11.34$9.170.0049050.0039631.23
0xA42...1138
0x90...b38c
04/23/20269:11:52 AMbuy$49.27$9.180.021240.003965.36
0x620...B3D0
0xab...3c06
04/23/20269:10:22 AMbuy$21.01$9.180.0090540.0039572.28
0x135...5203
0x20...9111