WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.2
Price
0.003895 WETH
TVL
$159,520.09
MKT CAP
$11.9M
5m
0%
1h
-1.36%
4h
0.55%
24h
4.43%
Share
TXNS
59
Buys
20
Sells
39
Volume
4K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,651.49
Pooled WETH:
$33.79

LINK/WETH price stats on Polygon

As of April 14, 2026, the current price of LINK token on DEX Quickswap is $9.2. LINK price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,466.80. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,936,293.70. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $159,520.10. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $159,520.10.

The total transactions of LINK/WETH is 59 in the last 24 hours, 20 of which are buy transactions, and 39 are sales transactions.

LINK/WETH pool has a trading volume of $4,466.80 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003895, captured at 2:01 AM UTC.

The price of converting 1 LINK to USD is $9.2 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20261:11:01 AMsell$26.96$9.20.01140.0038952.92
0x2ff...C6dc
0x2e...a05b
04/14/20261:10:05 AMsell$22.07$9.20.0093460.0038982.39
0x135...5203
0xa6...5b1c
04/14/20261:04:17 AMsell$16.52$9.20.0070010.00391.79
0x110...51C6
0x9c...6fa0
04/14/20261:01:31 AMsell$31.34$9.20.013280.0039023.4
0x593...1823
0x07...6c87
04/14/20261:01:29 AMsell$11.93$9.20.005060.0039041.29
0x593...1823
0x4d...7420
04/14/20261:01:15 AMsell$13.25$9.210.005620.0039051.43
0x4a8...b6a9
0x79...aae7
04/14/202612:47:19 AMsell$45.67$9.250.019290.0039084.93
0x593...1823
0x7a...c977
04/14/202612:47:07 AMsell$26.11$9.260.011030.0039122.81
0x444...21f0
0x15...6ffc
04/14/202612:42:59 AMsell$39.46$9.280.016630.0039154.24
0x593...1823
0x18...b9b6
04/14/202612:34:13 AMsell$60.18$9.260.025450.003926.49
0xB2B...e9E5
0xed...bbad
04/14/202612:31:37 AMsell$33.23$9.290.014030.0039243.57
0xDaB...fC05
0x80...b8a6
04/14/202612:30:19 AMsell$42.66$9.290.018020.0039284.58
0x77c...6eD4
0x69...22c7
04/14/202612:29:17 AMsell$23.67$9.30.010.0039312.54
0xC6d...e142
0x71...b268
04/14/202612:19:57 AMsell$23.72$9.320.010.0039342.54
0xC6d...e142
0x0e...4582
04/14/202612:18:11 AMsell$23.74$9.340.010.0039362.54
0x19d...92fb
0x33...45ba
04/14/202612:17:51 AMsell$23.72$9.340.010.0039382.53
0x37E...9356
0x71...c929
04/14/202612:16:43 AMsell$23.69$9.330.010.0039412.53
0x19d...92fb
0xb8...a53a
04/13/202611:27:09 PMsell$32.62$9.370.013710.0039433.47
0x6A2...B2a6
0x83...6a61
04/13/202611:26:55 PMsell$6.04$9.390.0025380.0039450.6434
0x324...7094
0x9b...3b90
04/13/202611:26:55 PMsell$20.12$9.390.0084570.0039462.14
0xc87...bE9D
0xe7...f0fc