- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,300.69
- Pooled WETH:
- $35.17
LINK/WETH price stats on Polygon
As of March 21, 2026, the current price of LINK token on DEX Quickswap is $9.13. LINK price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,452.13. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,059,235.28. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $151,487.44. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $151,487.44.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 50 in the last 24 hours, 40 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,452.13 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004249, captured at 3:22 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.13 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 1:52:13 AM | buy | $10.58 | $9.13 | 0.004919 | 0.004249 | 1.15 | 0x3a...de48 | |
| 03/21/2026 | 12:25:03 AM | buy | $12.13 | $9.14 | 0.005636 | 0.004247 | 1.32 | 0x60...6b7c | |
| 03/21/2026 | 12:01:23 AM | buy | $22.03 | $9.11 | 0.01025 | 0.004246 | 2.41 | 0xb4...9679 | |
| 03/20/2026 | 11:43:03 PM | buy | $21.45 | $9.1 | 0.01 | 0.004243 | 2.35 | 0x7d...d684 | |
| 03/20/2026 | 7:24:41 PM | buy | $0.3969 | $9 | 0.0001869 | 0.004242 | 0.04406 | 0x6b...372a | |
| 03/20/2026 | 7:04:57 PM | buy | $22.58 | $9.01 | 0.01062 | 0.004241 | 2.5 | 0xce...850b | |
| 03/20/2026 | 6:58:33 PM | buy | $21.21 | $8.98 | 0.01 | 0.004238 | 2.36 | 0x8c...d844 | |
| 03/20/2026 | 6:56:29 PM | buy | $6.43 | $8.98 | 0.003035 | 0.004237 | 0.7163 | 0x1c...3af1 | |
| 03/20/2026 | 6:56:29 PM | buy | $6.84 | $8.98 | 0.003224 | 0.004236 | 0.761 | 0xda...61c2 | |
| 03/20/2026 | 6:55:27 PM | buy | $0.9627 | $8.99 | 0.0004533 | 0.004235 | 0.107 | 0x7e...fcb8 | |
| 03/20/2026 | 6:48:19 PM | buy | $23.42 | $9.01 | 0.011 | 0.004234 | 2.59 | 0x1c...40df | |
| 03/20/2026 | 6:00:57 PM | buy | $13.34 | $9.03 | 0.006253 | 0.004232 | 1.47 | 0x4e...625d | |
| 03/20/2026 | 6:00:55 PM | buy | $12.76 | $9.03 | 0.005978 | 0.00423 | 1.41 | 0x4a...d792 | |
| 03/20/2026 | 6:00:49 PM | buy | $1.94 | $9.03 | 0.0009103 | 0.00423 | 0.2152 | 0x54...65e2 | |
| 03/20/2026 | 6:00:45 PM | buy | $1.44 | $9.04 | 0.0006778 | 0.004229 | 0.1602 | 0x41...67ba | |
| 03/20/2026 | 5:44:25 PM | buy | $26.71 | $8.99 | 0.01256 | 0.004228 | 2.97 | 0xa4...2309 | |
| 03/20/2026 | 5:39:09 PM | buy | $16.38 | $8.99 | 0.007701 | 0.004225 | 1.82 | 0x55...4ae4 | |
| 03/20/2026 | 5:15:05 PM | buy | $64.65 | $9.01 | 0.03027 | 0.004221 | 7.17 | 0xc4...9ae8 | |
| 03/20/2026 | 5:15:01 PM | sell | $524.84 | $9.01 | 0.2439 | 0.004189 | 58.22 | 0xb3...233c | |
| 03/20/2026 | 5:15:01 PM | buy | $283.96 | $9.01 | 0.1323 | 0.004201 | 31.5 | 0xd8...ca86 |