WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.1
Price
0.00447 WETH
TVL
$147,131.04
MKT CAP
$12.2M
5m
0%
1h
2.14%
4h
2.72%
24h
4.92%
Share
TXNS
58
Buys
26
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,069.37
Pooled WETH:
$36.17

LINK/WETH price stats on Polygon

As of March 1, 2026, the current price of LINK token on DEX Quickswap is $9.1. LINK price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,401.16. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,211,645.13. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $147,131.04. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $147,131.04.

The total transactions of LINK/WETH is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.

LINK/WETH pool has a trading volume of $1,401.16 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00447, captured at 3:02 AM UTC.

The price of converting 1 LINK to USD is $9.1 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20262:50:53 AMsell$18.64$9.10.0091590.004472.04
0xB2B...e9E5
0xd8...4219
03/01/20262:50:13 AMsell$20.04$9.090.0098630.0044732.2
0x593...1823
0xaf...2293
03/01/20262:46:41 AMsell$20.58$9.130.010080.0044752.25
0x57f...7a1F
0xe5...f20a
03/01/20262:28:55 AMbuy$27.21$9.160.013370.0045022.97
0x444...21f0
0x8e...2e3f
03/01/20262:28:41 AMbuy$20.77$9.150.010210.0044992.26
0xB2B...e9E5
0xd7...895c
03/01/20261:59:07 AMsell$19.64$8.960.0097990.0044722.19
0x444...21f0
0x6d...221b
03/01/20261:58:49 AMsell$21.62$8.970.010780.0044742.4
0x4a8...b6a9
0xf1...a3e8
03/01/20261:56:05 AMsell$23.92$8.960.011940.0044772.66
0xecC...82Cb
0xd0...75ea
03/01/20261:51:07 AMsell$5.09$8.950.0025480.0044820.5684
0xbf8...36e8
0x96...8528
03/01/20261:49:37 AMsell$0.03022$8.910.00001520.0044830.003391
0x9e6...75b3
0xfa...0512
02/28/202611:19:11 PMbuy$20.69$8.860.010530.0045082.33
0x06c...EB1f
0xbf...0999
02/28/202610:33:45 PMbuy$20.2$8.860.010260.0045062.27
0x294...fD1f
0xdd...8953
02/28/202610:29:01 PMbuy$23.9$8.840.012170.0045032.7
0x444...21f0
0x1e...71ee
02/28/202610:24:53 PMbuy$8.42$8.840.0042880.0045010.9526
0x593...1823
0x7e...4285
02/28/202610:22:19 PMbuy$13.55$8.840.0068960.0044991.53
0x444...21f0
0xaa...5ef4
02/28/20269:50:01 PMbuy$27.85$8.820.014190.0044973.15
0x4a8...b6a9
0x7e...a5c1
02/28/20269:16:01 PMbuy$0.4227$8.780.00021620.0044950.0481
0xE94...4137
0xba...c838
02/28/20268:58:31 PMbuy$10.62$8.830.0054020.0044941.2
0x57f...7a1F
0x74...63b9
02/28/20268:57:03 PMbuy$19.66$8.830.010.0044922.22
0x06c...EB1f
0xf2...c449
02/28/20268:49:15 PMbuy$19.68$8.830.010.004492.22
0x294...fD1f
0x8b...6620