- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,883.51
- Pooled WETH:
- $37.49
LINK/WETH price stats on Polygon
As of September 4, 2026, the current price of LINK token on DEX Quickswap is $11.72. LINK price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,620.80. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,580,591.90. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $184,566.18. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $184,566.18.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 84 in the last 24 hours, 66 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,620.80 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004768, captured at 8:26 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.72 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 7:51:36 PM | buy | $29.67 | $11.72 | 0.01206 | 0.004768 | 2.53 | 0x74...f1f3 | |
| 09/04/2026 | 7:36:16 PM | buy | $40.76 | $11.7 | 0.01659 | 0.004765 | 3.48 | 0xa5...c467 | |
| 09/04/2026 | 7:29:10 PM | buy | $28.97 | $11.69 | 0.01179 | 0.004761 | 2.47 | 0x9b...5abb | |
| 09/04/2026 | 6:18:07 PM | buy | $0.07389 | $11.6 | 0.00003029 | 0.004759 | 0.006365 | 0x90...489e | |
| 09/04/2026 | 4:23:33 PM | buy | $27.23 | $11.68 | 0.01109 | 0.004758 | 2.33 | 0x3e...e629 | |
| 09/04/2026 | 4:02:31 PM | buy | $27.73 | $11.64 | 0.01132 | 0.004755 | 2.38 | 0xd1...b362 | |
| 09/04/2026 | 3:31:13 PM | buy | $57.32 | $11.66 | 0.02334 | 0.004751 | 4.91 | 0xee...d881 | |
| 09/04/2026 | 3:28:57 PM | buy | $57.24 | $11.64 | 0.02333 | 0.004745 | 4.91 | 0x16...3f1e | |
| 09/04/2026 | 2:48:22 PM | sell | $71.19 | $11.51 | 0.02915 | 0.004717 | 6.17 | 0xf9...4b55 | |
| 09/04/2026 | 2:44:24 PM | sell | $57.01 | $11.54 | 0.02333 | 0.004724 | 4.93 | 0x4f...28dd | |
| 09/04/2026 | 2:43:19 PM | sell | $57.05 | $11.57 | 0.02332 | 0.00473 | 4.93 | 0x08...7195 | |
| 09/04/2026 | 1:12:16 PM | sell | $28.85 | $11.57 | 0.01179 | 0.004734 | 2.49 | 0xd9...a9f8 | |
| 09/04/2026 | 12:37:33 PM | buy | $38.83 | $11.67 | 0.01584 | 0.004762 | 3.32 | 0x85...ce13 | |
| 09/04/2026 | 12:36:19 PM | buy | $39.46 | $11.7 | 0.01604 | 0.004758 | 3.37 | 0x50...9e70 | |
| 09/04/2026 | 12:35:54 PM | buy | $37.16 | $11.68 | 0.01512 | 0.004754 | 3.17 | 0x6d...3cb5 | |
| 09/04/2026 | 12:35:49 PM | buy | $35.14 | $11.68 | 0.01428 | 0.004751 | 3 | 0x37...3aeb | |
| 09/04/2026 | 12:35:13 PM | buy | $48.76 | $11.67 | 0.01983 | 0.004746 | 4.17 | 0x33...c5c5 | |
| 09/04/2026 | 12:34:24 PM | buy | $57.23 | $11.63 | 0.02332 | 0.004741 | 4.91 | 0xa4...301e | |
| 09/04/2026 | 12:32:21 PM | buy | $0.0656 | $11.6 | 0.00002678 | 0.004738 | 0.005652 | 0xc7...5a1e | |
| 09/04/2026 | 12:32:13 PM | sell | $218.14 | $11.72 | 0.0878 | 0.00472 | 18.59 | 0x47...1f80 |