WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.07
Price
0.00396 WETH
TVL
$621.3
MKT CAP
$11.6M
5m
0%
1h
0%
4h
-1.22%
24h
-0.51%
Share
TXNS
36
Buys
0
Sells
36
Volume
691
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,586.97
Pooled WETH:
$34.05

LINK/WETH price stats on Polygon

As of May 2, 2026, the current price of LINK token on DEX Quickswap is $9.07. LINK price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $690.55. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,646,515.35. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $621.30. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $621.30.

The total transactions of LINK/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

LINK/WETH pool has a trading volume of $690.55 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00396, captured at 2:17 AM UTC.

The price of converting 1 LINK to USD is $9.07 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202611:38:02 PMsell$135.33$9.070.059040.0039614.9
0x232...b9E2
0x6c...09ba
05/01/202611:08:26 PMsell$4.39$9.080.0019180.0039680.4835
0xb9D...1664
0xc2...9a55
05/01/202611:04:02 PMsell$14.74$9.090.0064340.0039681.62
0x2D6...07F8
0x82...112c
05/01/202610:49:12 PMsell$24.65$9.10.010750.003972.7
0xFCE...9600
0x43...92b3
05/01/202610:35:24 PMsell$18.33$9.120.0079830.0039732
0xb4b...DA00
0xaf...0557
05/01/202610:21:52 PMsell$2$9.130.00087060.0039740.219
0x587...907B
0xd6...2ad6
05/01/202610:21:48 PMsell$14.85$9.130.0064650.0039751.62
0xD64...dCD4
0x07...0ac1
05/01/202610:08:18 PMsell$6.16$9.110.0026880.0039760.6761
0x6a6...BE41
0x45...7519
05/01/20268:43:28 PMsell$15.57$9.110.0067930.0039771.7
0xfff...4D63
0x8e...c656
05/01/20268:31:40 PMsell$12.78$9.140.0055610.0039781.39
0x94A...32cB
0x0d...2f51
05/01/20267:57:40 PMsell$36.44$9.180.015780.0039813.96
0x4a8...b6a9
0xd6...34b8
05/01/20267:48:58 PMsell$36.76$9.190.015930.0039843.99
0xFCE...198f
0x45...ebce
05/01/20266:09:12 PMsell$12.61$9.20.0054610.0039871.36
0x84A...675C
0xa0...c767
05/01/20262:16:18 PMsell$18.22$9.260.0078420.0039881.96
0xDE2...e5cF
0x46...54fb
05/01/20262:06:38 PMsell$19.38$9.260.0083470.003992.09
0x2ff...C6dc
0x8f...6305
05/01/20262:06:36 PMsell$2.03$9.260.00087580.0039910.2194
0x01d...687d
0x9f...4d67
05/01/20262:04:06 PMsell$14.38$9.210.0062320.0039921.56
0xB2B...e9E5
0xc5...9987
05/01/20261:53:52 PMsell$11.49$9.250.0049630.0039941.24
0x135...5203
0xcd...a1fa
05/01/202612:34:14 PMsell$14.87$9.210.0064480.0039951.61
0xdCb...0401
0x94...1a05
05/01/202612:26:26 PMsell$4.97$9.190.0021620.0039960.541
0x2ff...C6dc
0x70...948e