- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,144.06
- Pooled WETH:
- $36.64
LINK/WETH price stats on Polygon
As of December 5, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,664.81. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,288,307.79. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $277,938.80. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $277,938.80.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 138 in the last 24 hours, 32 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,664.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004488, captured at 10:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:24:43 AM | sell | $103.49 | $18.17 | 0.02556 | 0.004488 | 5.69 | 0x17...1866 | |
| 12/05/2025 | 10:17:47 AM | sell | $26.69 | $18.17 | 0.006599 | 0.004492 | 1.46 | 0xc1...35e0 | |
| 12/05/2025 | 10:01:07 AM | sell | $110.05 | $18.17 | 0.02723 | 0.004496 | 6.05 | 0x95...ddb7 | |
| 12/05/2025 | 10:00:51 AM | sell | $33.9 | $18.17 | 0.008399 | 0.004501 | 1.86 | 0x22...0f1a | |
| 12/05/2025 | 9:59:43 AM | sell | $102.77 | $18.17 | 0.02548 | 0.004505 | 5.65 | 0xeb...5a34 | |
| 12/05/2025 | 9:16:47 AM | sell | $34.15 | $18.17 | 0.008476 | 0.004509 | 1.87 | 0x26...9e3a | |
| 12/05/2025 | 9:10:01 AM | sell | $22.48 | $18.17 | 0.005582 | 0.004511 | 1.23 | 0x05...edb1 | |
| 12/05/2025 | 9:08:57 AM | sell | $85.28 | $18.17 | 0.02118 | 0.004514 | 4.69 | 0xcd...db94 | |
| 12/05/2025 | 9:08:55 AM | sell | $6.75 | $18.17 | 0.00168 | 0.004517 | 0.3719 | 0x36...d709 | |
| 12/05/2025 | 8:54:11 AM | buy | $155.51 | $18.17 | 0.03885 | 0.00454 | 8.55 | 0x83...3d4a | |
| 12/05/2025 | 8:54:03 AM | buy | $40.09 | $18.17 | 0.01 | 0.004534 | 2.2 | 0x42...e990 | |
| 12/05/2025 | 8:51:37 AM | buy | $53.07 | $18.17 | 0.01323 | 0.004531 | 2.92 | 0xe3...4d84 | |
| 12/05/2025 | 8:51:19 AM | buy | $27.3 | $18.17 | 0.006804 | 0.004528 | 1.5 | 0x91...72cf | |
| 12/05/2025 | 8:43:39 AM | buy | $61.17 | $18.17 | 0.01523 | 0.004526 | 3.36 | 0x55...7660 | |
| 12/05/2025 | 8:42:11 AM | buy | $40.17 | $18.17 | 0.01 | 0.004522 | 2.21 | 0x8f...2cb2 | |
| 12/05/2025 | 8:41:33 AM | buy | $49.21 | $18.17 | 0.01224 | 0.00452 | 2.7 | 0x20...efc6 | |
| 12/05/2025 | 8:39:11 AM | buy | $40.24 | $18.17 | 0.01 | 0.004517 | 2.21 | 0xfd...660f | |
| 12/05/2025 | 8:32:23 AM | buy | $40.24 | $18.17 | 0.01 | 0.004515 | 2.21 | 0x6c...34a5 | |
| 12/05/2025 | 6:05:41 AM | sell | $46.51 | $18.17 | 0.01148 | 0.004488 | 2.55 | 0xe5...1700 | |
| 12/05/2025 | 6:05:05 AM | sell | $8.17 | $18.17 | 0.00202 | 0.004489 | 0.45 | 0x10...357f |