- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,372.99
- Pooled WETH:
- $34.93
LINK/WETH price stats on Polygon
As of May 6, 2026, the current price of LINK token on DEX Quickswap is $9.97. LINK price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,466.42. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,627,548.28. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $166,766.82. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $166,766.82.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 96 in the last 24 hours, 78 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,466.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004183, captured at 8:39 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.97 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:36:36 AM | buy | $30.07 | $9.97 | 0.01261 | 0.004183 | 3.01 | 0xce...09f7 | |
| 05/06/2026 | 8:29:06 AM | sell | $0.02025 | $9.92 | 0.058485 | 0.004157 | 0.00204 | 0xd5...ea59 | |
| 05/06/2026 | 8:28:44 AM | buy | $15.38 | $9.92 | 0.006482 | 0.004181 | 1.55 | 0x4b...90c6 | |
| 05/06/2026 | 8:26:42 AM | buy | $33.97 | $9.92 | 0.0143 | 0.004179 | 3.42 | 0x79...4f26 | |
| 05/06/2026 | 8:22:02 AM | sell | $0.02034 | $9.91 | 0.058515 | 0.004152 | 0.00205 | 0xcd...53ca | |
| 05/06/2026 | 8:10:14 AM | buy | $23.76 | $9.92 | 0.01 | 0.004176 | 2.39 | 0xa1...8586 | |
| 05/06/2026 | 8:07:58 AM | buy | $7.07 | $9.91 | 0.002979 | 0.004174 | 0.7136 | 0x64...082a | |
| 05/06/2026 | 8:07:22 AM | buy | $9.33 | $9.9 | 0.003931 | 0.004173 | 0.9418 | 0x3d...2c3f | |
| 05/06/2026 | 7:29:08 AM | buy | $23.73 | $9.89 | 0.01 | 0.004172 | 2.39 | 0x56...7e40 | |
| 05/06/2026 | 7:08:18 AM | buy | $23.7 | $9.88 | 0.01 | 0.004169 | 2.39 | 0xb9...0665 | |
| 05/06/2026 | 5:59:02 AM | buy | $23.63 | $9.84 | 0.01 | 0.004167 | 2.4 | 0x0c...b4a5 | |
| 05/06/2026 | 5:56:46 AM | buy | $23.65 | $9.85 | 0.01 | 0.004165 | 2.4 | 0xd9...791c | |
| 05/06/2026 | 5:51:04 AM | buy | $12.73 | $9.83 | 0.005394 | 0.004163 | 1.29 | 0xa9...c62f | |
| 05/06/2026 | 5:46:58 AM | buy | $2.32 | $9.83 | 0.0009857 | 0.004162 | 0.2368 | 0xdd...a618 | |
| 05/06/2026 | 5:29:58 AM | buy | $11.83 | $9.83 | 0.005011 | 0.004161 | 1.2 | 0x93...a780 | |
| 05/06/2026 | 5:29:06 AM | buy | $23.63 | $9.82 | 0.01 | 0.004159 | 2.4 | 0xc3...2f45 | |
| 05/06/2026 | 4:06:28 AM | buy | $27.76 | $9.88 | 0.01168 | 0.004157 | 2.8 | 0x40...4ed9 | |
| 05/06/2026 | 4:02:12 AM | buy | $30.09 | $9.87 | 0.01265 | 0.004154 | 3.04 | 0x94...fbe3 | |
| 05/06/2026 | 4:02:00 AM | buy | $23.49 | $9.86 | 0.009883 | 0.004151 | 2.38 | 0xd1...c30f | |
| 05/06/2026 | 1:02:50 AM | buy | $25.55 | $9.81 | 0.0108 | 0.004149 | 2.6 | 0x64...9080 |