WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.83
Price
0.004378 WETH
TVL
$144,216.82
MKT CAP
$11.7M
5m
0%
1h
1.44%
4h
0.23%
24h
1.01%
Share
TXNS
35
Buys
11
Sells
24
Volume
607
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,151.6
Pooled WETH:
$35.79

LINK/WETH price stats on Polygon

As of March 9, 2026, the current price of LINK token on DEX Quickswap is $8.83. LINK price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $606.69. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,729,733.79. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $144,216.82. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $144,216.82.

The total transactions of LINK/WETH is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.

LINK/WETH pool has a trading volume of $606.69 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004378, captured at 9:57 AM UTC.

The price of converting 1 LINK to USD is $8.83 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20269:37:01 AMsell$3.86$8.830.0019160.0043780.4376
0x2ff...C6dc
0x9d...57e4
03/09/20269:31:53 AMsell$19.28$8.770.0096240.0043792.19
0xe3e...FebE
0x75...7c49
03/09/20269:28:49 AMsell$14.03$8.770.007010.0043811.59
0xfff...800C
0xdf...c15c
03/09/20269:18:07 AMsell$2.77$8.710.0013940.0043820.318
0x2D6...07F8
0x6e...cc60
03/09/20268:16:59 AMsell$0.09895$8.760.000049480.0043830.01129
0x192...0cAd
0xee...3f36
03/09/20268:12:49 AMsell$0.3189$8.760.00015940.0043830.03638
0x192...0cAd
0x23...6dff
03/09/20267:59:39 AMsell$0.09446$8.730.00004740.0043830.01081
0xC06...8B8c
0x49...2b36
03/09/20265:49:21 AMbuy$20.18$8.810.010080.0044082.28
0x37E...9356
0xaa...b533
03/09/20262:06:55 AMsell$32.68$8.520.01680.0043823.83
0xcfa...7413
0x19...8347
03/09/20261:40:39 AMsell$30.09$8.60.015340.0043863.49
0xc45...637E
0x0d...c2d2
03/09/20261:36:13 AMsell$1.8$8.60.00092160.0043880.21
0xC73...c995
0x11...1465
03/09/20261:18:35 AMsell$2.44$8.580.0012490.0043880.2847
0x75a...E0fF
0x11...549c
03/09/202612:27:47 AMbuy$21.54$8.550.011120.0044142.52
0xb23...6fD0
0x07...58e4
03/08/202610:05:25 PMsell$24.7$8.440.012830.0043872.92
0xAE9...1602
0xbf...18fa
03/08/202610:05:07 PMsell$65.7$8.450.034140.0043937.77
0x9a6...48Cd
0xd8...4d44
03/08/20267:56:55 PMsell$21.65$8.630.011030.0043992.5
0x3E9...9bc1
0xa0...4983
03/08/20264:56:51 PMsell$9.42$8.520.0048650.0044011.1
0xb58...9334
0x4e...9113
03/08/20264:56:41 PMsell$1.32$8.520.00068310.0044010.1552
0x3A1...D65B
0xf0...8efc
03/08/20264:36:25 PMsell$30.93$8.510.015990.0044033.63
0x92B...B43b
0xa9...95b8
03/08/20264:13:05 PMsell$26.38$8.550.013580.0044073.08
0x9eC...468b
0x35...cdf2