- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,011.69
- Pooled WETH:
- $36.75
LINK/WETH price stats on Polygon
As of June 30, 2026, the current price of LINK token on DEX Quickswap is $7.34. LINK price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,525.00. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $8,945,934.52. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $538.83. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $538.83.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,525.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004575, captured at 3:57 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.34 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 12:06:14 AM | sell | $22.74 | $7.34 | 0.01416 | 0.004575 | 3.09 | 0xa6...8a8b | |
| 06/29/2026 | 11:59:11 PM | sell | $14.93 | $7.37 | 0.00927 | 0.004578 | 2.02 | 0x5f...d597 | |
| 06/29/2026 | 11:49:44 PM | sell | $18.04 | $7.38 | 0.01119 | 0.00458 | 2.44 | 0x5f...bb3a | |
| 06/29/2026 | 9:30:40 PM | buy | $20.88 | $7.45 | 0.01291 | 0.004608 | 2.8 | 0x3c...c084 | |
| 06/29/2026 | 9:13:50 PM | buy | $20.09 | $7.45 | 0.01241 | 0.004604 | 2.69 | 0x7d...e9d2 | |
| 06/29/2026 | 7:04:22 PM | buy | $22.84 | $7.42 | 0.01415 | 0.004601 | 3.07 | 0x81...0a66 | |
| 06/29/2026 | 7:03:43 PM | buy | $36.98 | $7.42 | 0.02288 | 0.004596 | 4.97 | 0xda...836a | |
| 06/29/2026 | 6:57:37 PM | buy | $75.72 | $7.46 | 0.04655 | 0.004586 | 10.15 | 0x42...08b5 | |
| 06/29/2026 | 6:57:37 PM | buy | $12.45 | $7.46 | 0.007666 | 0.004593 | 1.66 | 0x17...f27e | |
| 06/29/2026 | 6:57:37 PM | sell | $218.25 | $7.46 | 0.1336 | 0.004569 | 29.25 | 0x2e...65f6 | |
| 06/29/2026 | 5:46:11 PM | sell | $16.33 | $7.47 | 0.01001 | 0.004587 | 2.18 | 0xe8...44e4 | |
| 06/29/2026 | 5:45:25 PM | sell | $6.19 | $7.43 | 0.003822 | 0.004589 | 0.8328 | 0x9f...1131 | |
| 06/29/2026 | 5:43:59 PM | sell | $11.08 | $7.46 | 0.006817 | 0.00459 | 1.48 | 0x17...10c5 | |
| 06/29/2026 | 5:33:14 PM | sell | $22.81 | $7.37 | 0.01421 | 0.004593 | 3.09 | 0x2e...7274 | |
| 06/29/2026 | 5:32:40 PM | sell | $14.44 | $7.37 | 0.008997 | 0.004596 | 1.95 | 0xa0...ee68 | |
| 06/29/2026 | 5:22:26 PM | sell | $28.48 | $7.46 | 0.01755 | 0.004599 | 3.81 | 0x41...9a6c | |
| 06/29/2026 | 5:18:14 PM | sell | $16.53 | $7.48 | 0.01017 | 0.004602 | 2.2 | 0xb3...2d03 | |
| 06/29/2026 | 5:18:07 PM | sell | $16.26 | $7.48 | 0.01001 | 0.004605 | 2.17 | 0x5b...4434 | |
| 06/29/2026 | 5:18:07 PM | sell | $2.99 | $7.48 | 0.001847 | 0.004606 | 0.4009 | 0x4b...427c | |
| 06/29/2026 | 5:16:19 PM | sell | $20.49 | $7.47 | 0.01262 | 0.004608 | 2.73 | 0xbb...5ffb |