- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,558.66
- Pooled WETH:
- $34.17
LINK/WETH price stats on Polygon
As of May 5, 2026, the current price of LINK token on DEX Quickswap is $9.5. LINK price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,243.45. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,188,614.82. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $162,442.41. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $162,442.41.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 104 in the last 24 hours, 64 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,243.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004004, captured at 3:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.5 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 2:39:34 AM | buy | $23.75 | $9.5 | 0.01 | 0.004004 | 2.49 | 0x7e...ac34 | |
| 05/05/2026 | 2:26:12 AM | buy | $24.19 | $9.48 | 0.01021 | 0.004001 | 2.55 | 0x6a...58af | |
| 05/05/2026 | 2:25:58 AM | buy | $24.24 | $9.47 | 0.01023 | 0.003999 | 2.55 | 0x1c...128b | |
| 05/05/2026 | 12:06:44 AM | buy | $24.59 | $9.4 | 0.01045 | 0.003997 | 2.61 | 0xdf...90f5 | |
| 05/05/2026 | 12:05:16 AM | buy | $23.51 | $9.39 | 0.01 | 0.003994 | 2.5 | 0xa7...31f0 | |
| 05/04/2026 | 8:34:58 PM | sell | $65.04 | $9.35 | 0.02763 | 0.003972 | 6.95 | 0x3e...d898 | |
| 05/04/2026 | 7:15:42 PM | buy | $6.95 | $9.42 | 0.002948 | 0.003999 | 0.737 | 0x05...df1d | |
| 05/04/2026 | 6:19:48 PM | sell | $149.77 | $9.44 | 0.06312 | 0.003982 | 15.84 | 0x1b...ea99 | |
| 05/04/2026 | 4:44:46 PM | sell | $23.64 | $9.42 | 0.01 | 0.003991 | 2.5 | 0x8d...a511 | |
| 05/04/2026 | 4:06:20 PM | sell | $13.74 | $9.4 | 0.005831 | 0.003993 | 1.46 | 0x55...7d61 | |
| 05/04/2026 | 3:53:28 PM | sell | $129.27 | $9.39 | 0.05501 | 0.004 | 13.75 | 0x60...a46a | |
| 05/04/2026 | 3:21:04 PM | buy | $11.5 | $9.42 | 0.00492 | 0.00403 | 1.22 | 0x93...1fa7 | |
| 05/04/2026 | 3:19:24 PM | buy | $23.02 | $9.51 | 0.00975 | 0.004028 | 2.42 | 0x91...5dbb | |
| 05/04/2026 | 2:57:14 PM | sell | $7.68 | $9.51 | 0.003233 | 0.004003 | 0.8076 | 0xee...106f | |
| 05/04/2026 | 2:57:14 PM | sell | $23.78 | $9.51 | 0.01 | 0.004005 | 2.49 | 0x31...3d9c | |
| 05/04/2026 | 2:52:30 PM | sell | $9.63 | $9.52 | 0.004056 | 0.004006 | 1.01 | 0x9f...afbe | |
| 05/04/2026 | 2:52:28 PM | sell | $9.03 | $9.52 | 0.003801 | 0.004007 | 0.9485 | 0x0c...94ce | |
| 05/04/2026 | 2:52:26 PM | sell | $12.12 | $9.52 | 0.005103 | 0.004008 | 1.27 | 0x16...9a6e | |
| 05/04/2026 | 2:52:16 PM | sell | $18.21 | $9.51 | 0.007674 | 0.00401 | 1.91 | 0xed...eee5 | |
| 05/04/2026 | 2:52:08 PM | sell | $11.41 | $9.52 | 0.004808 | 0.004011 | 1.19 | 0x0f...a980 |