WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.6
Price
0.004722 WETH
TVL
$864.91
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0.79%
24h
-0.17%
Share
TXNS
85
Buys
36
Sells
49
Volume
4K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,918.53
Pooled WETH:
$37.3

LINK/WETH price stats on Polygon

As of August 23, 2026, the current price of LINK token on DEX Quickswap is $11.6. LINK price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,841.98. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,476,171.27. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $864.92. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $864.92.

The total transactions of LINK/WETH is 85 in the last 24 hours, 36 of which are buy transactions, and 49 are sales transactions.

LINK/WETH pool has a trading volume of $3,841.98 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004722, captured at 10:52 PM UTC.

The price of converting 1 LINK to USD is $11.6 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20269:23:00 PMbuy$45.16$11.60.018380.0047223.89
0x4a8...b6a9
0xaa...3a2d
08/23/20268:23:39 PMsell$31.34$11.460.012820.0046932.73
0xDb6...AE3e
0x45...97b9
08/23/20268:19:45 PMbuy$0.1078$11.480.000044330.0047230.009386
0xE73...e4b8
0xb8...1823
08/23/20268:06:30 PMsell$43.2$11.450.017710.0046973.77
0xB2B...e9E5
0x8f...8c41
08/23/20267:45:27 PMsell$42.93$11.520.017520.0047013.72
0x57f...7a1F
0x41...fce0
08/23/20267:35:34 PMsell$21.83$11.490.0089330.0047051.89
0x1D8...c404
0x12...4ba8
08/23/20266:37:48 PMbuy$102.88$11.550.042090.0047298.9
0x890...FD51
0x2b...d2b4
08/23/20266:09:36 PMsell$0.1068$11.510.000043550.0046950.009275
0xB0d...C37C
0xf8...747f
08/23/20265:22:49 PMbuy$0.9939$11.50.00040790.0047230.08636
0x1Be...8ED6
0x61...33d8
08/23/20264:56:22 PMsell$0.5358$11.510.00021850.0046950.04654
0x997...90e5
0xdf...a336
08/23/20264:51:00 PMsell$0.1076$11.520.000043850.0046950.00934
0x5c3...D7BB
0xf0...19bd
08/23/20264:27:27 PMsell$0.05376$11.50.000021940.0046950.004674
0x860...fcE3
0x30...7e14
08/23/20263:54:04 PMsell$3.45$11.50.0014080.0046950.3
0x03f...96e8
0x3a...7246
08/23/20263:49:33 PMsell$46.15$11.490.018850.0046984.01
0x593...1823
0x03...b9fc
08/23/20263:20:21 PMsell$41.26$11.420.016990.0047023.61
0x57f...7a1F
0xad...527f
08/23/20263:08:04 PMbuy$3.85$11.530.0015810.0047330.3342
0x03f...96e8
0xf8...8c98
08/23/20263:07:49 PMbuy$42.72$11.530.017520.004733.7
0x57f...7a1F
0x98...22c7
08/23/20262:49:25 PMbuy$0.1069$11.460.00004410.0047280.009328
0xc55...75CC
0x32...f38a
08/23/20262:48:34 PMbuy$0.1069$11.460.000044090.0047280.009325
0x441...20c9
0x05...3613
08/23/20261:53:39 PMbuy$69.71$11.580.028430.0047246.01
0x835...3695
0xca...b17e