WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.32
Price
0.004542 WETH
TVL
$165,782.4
MKT CAP
$12.8M
5m
0%
1h
0.29%
4h
0.47%
24h
-1.95%
Share
TXNS
94
Buys
45
Sells
49
Volume
5K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,039.14
Pooled WETH:
$36.41

LINK/WETH price stats on Polygon

As of May 14, 2026, the current price of LINK token on DEX Quickswap is $10.32. LINK price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $5,069.91. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,779,627.36. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $165,782.40. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $165,782.40.

The total transactions of LINK/WETH is 94 in the last 24 hours, 45 of which are buy transactions, and 49 are sales transactions.

LINK/WETH pool has a trading volume of $5,069.91 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004542, captured at 7:22 AM UTC.

The price of converting 1 LINK to USD is $10.32 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20266:49:26 AMbuy$30.65$10.320.013480.0045422.96
0xDb6...AE3e
0xd1...9dfd
05/14/20265:51:09 AMbuy$12.27$10.290.0054140.0045391.19
0xecC...82Cb
0x73...f5bf
05/14/20265:51:08 AMbuy$22.69$10.290.010.0045372.2
0x06c...EB1f
0x9f...898f
05/14/20265:45:35 AMbuy$26.24$10.270.011580.0045352.55
0x4a8...b6a9
0x81...2ac5
05/14/20262:29:30 AMbuy$24.81$10.280.010930.0045322.41
0x444...21f0
0xdd...3cad
05/14/202612:08:48 AMbuy$22.85$10.230.01010.0045292.23
0xB2B...e9E5
0xe3...e8c2
05/14/202612:07:24 AMbuy$17.51$10.240.0077380.0045271.7
0x779...8835
0x9c...7e45
05/13/20269:39:35 PMsell$36.19$10.140.016050.0045013.56
0x9d6...ca34
0xa1...c11b
05/13/20265:55:52 PMsell$28.39$10.180.012550.0045052.78
0xC6d...e142
0xd2...6fa7
05/13/20265:11:31 PMbuy$37.02$10.210.016420.0045313.62
0x593...1823
0x4d...d07d
05/13/20264:28:19 PMbuy$23.84$10.170.010610.0045282.34
0x383...36ae
0x75...0b83
05/13/20264:28:12 PMbuy$47.34$10.170.021040.0045244.65
0x444...21f0
0x61...b18c
05/13/20264:22:13 PMbuy$39.16$10.140.017440.0045193.85
0x4a8...b6a9
0xf6...fcb0
05/13/20263:31:00 PMsell$67.55$10.140.029930.0044946.66
0xFD4...266e
0xdc...dfed
05/13/20263:19:36 PMsell$15.74$10.170.0069640.0044981.54
0x025...D9c5
0x7c...f770
05/13/20263:19:36 PMsell$24.73$10.170.010940.00452.43
0x102...A9b1
0x29...6c11
05/13/20263:14:12 PMsell$22.57$10.160.010.0045032.22
0x12D...09e3
0x08...a178
05/13/20262:09:41 PMsell$108.91$10.180.048230.0045110.69
0xDE2...e5cF
0x2d...d8c7
05/13/20262:08:54 PMsell$10.21$10.210.0045170.0045171
0xaF5...5082
0x0f...f1ec
05/13/20262:08:42 PMsell$11.15$10.210.0049380.0045181.09
0x0F2...Bb38
0x96...b7e9