- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 6,025.85
- Pooled WETH:
- $47.53
LINK/WETH price stats on Polygon
As of January 22, 2025, the current price of LINK token on DEX Quickswap is $26.24. LINK price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $39,031.78. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $49,699,376.83. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $316,560.57. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $316,560.57.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 487 in the last 24 hours, 238 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $39,031.78 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007869, captured at 4:25 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $26.24 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:17:27 AM | sell | $95.14 | $26.24 | 0.02852 | 0.007869 | 3.62 | 0x7d...fd1c | |
| 01/22/2025 | 4:16:53 AM | sell | $20.06 | $26.26 | 0.006015 | 0.007874 | 0.7639 | 0x08...a4b4 | |
| 01/22/2025 | 3:51:27 AM | buy | $60.11 | $26.46 | 0.01798 | 0.00792 | 2.27 | 0xd2...e2ee | |
| 01/22/2025 | 3:51:19 AM | buy | $33.43 | $26.45 | 0.01 | 0.007915 | 1.26 | 0xbb...18c4 | |
| 01/22/2025 | 3:38:35 AM | sell | $114.6 | $26.3 | 0.03429 | 0.007872 | 4.35 | 0x46...63c4 | |
| 01/22/2025 | 3:34:59 AM | sell | $118.48 | $26.34 | 0.03545 | 0.007883 | 4.49 | 0x88...a9b4 | |
| 01/22/2025 | 3:31:43 AM | sell | $97.93 | $26.38 | 0.0293 | 0.007894 | 3.71 | 0x89...c8dd | |
| 01/22/2025 | 3:23:09 AM | sell | $122.55 | $26.4 | 0.03668 | 0.007905 | 4.64 | 0x72...2ce4 | |
| 01/22/2025 | 3:22:19 AM | sell | $111.05 | $26.44 | 0.03324 | 0.007917 | 4.19 | 0xee...30fd | |
| 01/22/2025 | 3:21:33 AM | sell | $99.86 | $26.48 | 0.02989 | 0.007927 | 3.77 | 0xd5...3700 | |
| 01/22/2025 | 3:20:13 AM | sell | $98.44 | $26.51 | 0.02947 | 0.007937 | 3.71 | 0x40...2991 | |
| 01/22/2025 | 3:18:11 AM | sell | $117.1 | $26.55 | 0.03505 | 0.007948 | 4.41 | 0xdc...1372 | |
| 01/22/2025 | 3:10:37 AM | sell | $108.71 | $26.58 | 0.03254 | 0.007959 | 4.08 | 0x90...e5be | |
| 01/22/2025 | 3:08:31 AM | sell | $92.66 | $26.62 | 0.02773 | 0.007969 | 3.48 | 0x86...df4a | |
| 01/22/2025 | 3:07:15 AM | sell | $93.17 | $26.65 | 0.02789 | 0.007978 | 3.49 | 0x9d...acdd | |
| 01/22/2025 | 3:05:09 AM | sell | $52.94 | $26.67 | 0.01584 | 0.007986 | 1.98 | 0xff...1757 | |
| 01/22/2025 | 2:38:05 AM | buy | $81.98 | $26.72 | 0.02464 | 0.008032 | 3.06 | 0x4d...98fb | |
| 01/22/2025 | 2:36:39 AM | buy | $62.91 | $26.7 | 0.0189 | 0.008025 | 2.35 | 0x7f...c037 | |
| 01/22/2025 | 2:34:49 AM | buy | $192.59 | $26.66 | 0.05788 | 0.008012 | 7.22 | 0xe7...8152 | |
| 01/22/2025 | 2:30:43 AM | buy | $33.29 | $26.62 | 0.01 | 0.008001 | 1.25 | 0x62...a82f |