- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 6,255.09
- Pooled WETH:
- $46.03
LINK/WETH price stats on Polygon
As of March 31, 2025, the current price of LINK token on DEX Quickswap is $14.17. LINK price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,390.26. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $22,667,011.14. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $171,727.86. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $171,727.86.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 74 in the last 24 hours, 24 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,390.26 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007339, captured at 8:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:55:27 AM | sell | $12.83 | $14.17 | 0.006644 | 0.007339 | 0.9052 | 0x6b...d65c | |
| 03/31/2025 | 7:51:53 AM | sell | $26.13 | $14.18 | 0.01352 | 0.007342 | 1.84 | 0xa0...a349 | |
| 03/31/2025 | 7:50:41 AM | sell | $27.36 | $14.19 | 0.01416 | 0.007346 | 1.92 | 0x27...c290 | |
| 03/31/2025 | 7:44:21 AM | sell | $5.21 | $14.19 | 0.002701 | 0.007349 | 0.3675 | 0x20...5d4d | |
| 03/31/2025 | 7:44:03 AM | sell | $16.14 | $14.2 | 0.008355 | 0.007351 | 1.13 | 0x24...07ea | |
| 03/31/2025 | 7:42:05 AM | sell | $13.52 | $14.2 | 0.007001 | 0.007353 | 0.9521 | 0xa8...96d4 | |
| 03/31/2025 | 7:33:32 AM | sell | $10.41 | $14.21 | 0.00539 | 0.007355 | 0.7327 | 0x44...531e | |
| 03/31/2025 | 7:15:59 AM | buy | $0.1397 | $14.29 | 0.00007231 | 0.0074 | 0.009771 | 0xa6...00ec | |
| 03/31/2025 | 7:14:17 AM | sell | $19.32 | $14.21 | 0.01 | 0.007358 | 1.35 | 0xa9...5af5 | |
| 03/31/2025 | 7:10:40 AM | buy | $0.1473 | $14.3 | 0.0000763 | 0.007404 | 0.0103 | 0x08...3567 | |
| 03/31/2025 | 7:00:38 AM | sell | $8.68 | $14.21 | 0.004496 | 0.00736 | 0.6109 | 0x1a...bb2f | |
| 03/31/2025 | 6:59:50 AM | sell | $17.89 | $14.22 | 0.009264 | 0.007362 | 1.25 | 0xc5...ec25 | |
| 03/31/2025 | 6:52:51 AM | sell | $1.3 | $14.22 | 0.0006772 | 0.007364 | 0.09196 | 0x21...7bf9 | |
| 03/31/2025 | 6:29:59 AM | sell | $3.48 | $14.22 | 0.001803 | 0.007364 | 0.2448 | 0xe3...d3d1 | |
| 03/31/2025 | 6:29:45 AM | sell | $25.74 | $14.23 | 0.01332 | 0.007367 | 1.8 | 0xe1...39a5 | |
| 03/31/2025 | 6:29:45 AM | sell | $0.09206 | $14.23 | 0.00004765 | 0.007369 | 0.006467 | 0x7f...8c56 | |
| 03/31/2025 | 6:29:29 AM | sell | $10.91 | $14.23 | 0.005652 | 0.00737 | 0.7669 | 0xf5...d8e3 | |
| 03/31/2025 | 6:17:45 AM | sell | $1.09 | $14.23 | 0.0005657 | 0.007371 | 0.07675 | 0x8a...8b03 | |
| 03/31/2025 | 5:27:25 AM | buy | $21.95 | $14.32 | 0.01136 | 0.007413 | 1.53 | 0x05...738f | |
| 03/31/2025 | 5:21:17 AM | buy | $19.33 | $14.31 | 0.01 | 0.00741 | 1.35 | 0x3a...6773 |