- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,101.7
- Pooled WETH:
- $36.39
LINK/WETH price stats on Polygon
As of July 21, 2026, the current price of LINK token on DEX Quickswap is $8.73. LINK price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,677.78. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,484,239.17. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $141,603.95. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $141,603.95.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,677.78 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00448, captured at 10:33 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.73 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:14:39 AM | sell | $25.25 | $8.73 | 0.01295 | 0.00448 | 2.89 | 0x8c...30dd | |
| 07/21/2026 | 10:13:33 AM | buy | $154.14 | $8.71 | 0.07996 | 0.004519 | 17.69 | 0x7d...c818 | |
| 07/21/2026 | 10:13:33 AM | sell | $105.53 | $8.71 | 0.05445 | 0.004495 | 12.11 | 0x9b...a5f2 | |
| 07/21/2026 | 10:13:34 AM | sell | $53.83 | $8.71 | 0.02771 | 0.004485 | 6.17 | 0x4f...10ad | |
| 07/21/2026 | 9:23:30 AM | sell | $25.04 | $8.67 | 0.01294 | 0.004483 | 2.88 | 0x7f...668e | |
| 07/21/2026 | 9:16:30 AM | sell | $8.85 | $8.69 | 0.004564 | 0.004485 | 1.01 | 0x71...1ea4 | |
| 07/21/2026 | 9:04:48 AM | sell | $16.03 | $8.7 | 0.008271 | 0.004487 | 1.84 | 0x4e...688c | |
| 07/21/2026 | 8:27:10 AM | sell | $11.82 | $8.75 | 0.006062 | 0.004489 | 1.35 | 0x88...40b3 | |
| 07/21/2026 | 8:23:09 AM | sell | $21.65 | $8.73 | 0.01113 | 0.004491 | 2.47 | 0xd8...f7c8 | |
| 07/21/2026 | 8:23:03 AM | sell | $24 | $8.74 | 0.01233 | 0.004494 | 2.74 | 0xd7...fc2c | |
| 07/21/2026 | 8:21:57 AM | sell | $26.28 | $8.75 | 0.0135 | 0.004497 | 3 | 0xe4...2872 | |
| 07/21/2026 | 8:01:19 AM | buy | $35.77 | $8.73 | 0.01851 | 0.004524 | 4.09 | 0x1a...1bb3 | |
| 07/21/2026 | 7:10:25 AM | sell | $29.07 | $8.71 | 0.015 | 0.004496 | 3.33 | 0x7e...ef70 | |
| 07/21/2026 | 6:44:43 AM | sell | $27.48 | $8.72 | 0.01418 | 0.0045 | 3.15 | 0x5a...7254 | |
| 07/21/2026 | 6:35:09 AM | sell | $29.93 | $8.71 | 0.01547 | 0.004503 | 3.43 | 0x3b...5107 | |
| 07/21/2026 | 6:16:18 AM | sell | $28.6 | $8.7 | 0.01481 | 0.004507 | 3.28 | 0x90...40b9 | |
| 07/21/2026 | 6:15:24 AM | sell | $26.28 | $8.66 | 0.01367 | 0.004511 | 3.03 | 0x70...1819 | |
| 07/21/2026 | 6:07:40 AM | sell | $28 | $8.67 | 0.01457 | 0.004514 | 3.22 | 0xbd...b729 | |
| 07/21/2026 | 5:20:49 AM | buy | $39.35 | $8.76 | 0.02039 | 0.004541 | 4.49 | 0xfe...ff83 | |
| 07/21/2026 | 5:20:10 AM | buy | $17.64 | $8.72 | 0.00918 | 0.004537 | 2.02 | 0x03...5179 |