WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.99
Price
0.004203 WETH
TVL
$149,900.03
MKT CAP
$11.7M
5m
0%
1h
0.39%
4h
0.39%
24h
2.36%
Share
TXNS
44
Buys
32
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,322.93
Pooled WETH:
$35.08

LINK/WETH price stats on Polygon

As of April 1, 2026, the current price of LINK token on DEX Quickswap is $8.99. LINK price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,858.61. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,741,580.24. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $149,900.04. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $149,900.04.

The total transactions of LINK/WETH is 44 in the last 24 hours, 32 of which are buy transactions, and 12 are sales transactions.

LINK/WETH pool has a trading volume of $1,858.61 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004203, captured at 8:15 PM UTC.

The price of converting 1 LINK to USD is $8.99 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20267:45:33 PMsell$14.29$8.990.0066820.0042031.58
0xDB0...49C5
0x3c...d3ed
04/01/20267:03:27 PMsell$0.2126$8.950.000099770.0042040.02373
0x227...6332
0xb9...1192
04/01/20262:13:19 PMbuy$31.58$8.950.014910.0042283.52
0x4a8...b6a9
0x33...09db
04/01/20262:13:15 PMsell$181.95$8.950.085560.00421120.31
0x470...c2c5
0x4b...9ce1
04/01/20262:04:49 PMsell$22.46$8.950.010590.0042222.5
0x593...1823
0x1c...b7aa
04/01/20262:04:37 PMsell$40.16$8.950.018950.0042264.48
0xB2B...e9E5
0x92...7926
04/01/20262:04:33 PMsell$22.8$8.950.010770.0042292.54
0x3Bb...E3AD
0x9a...aa1d
04/01/20262:04:33 PMbuy$150.56$8.950.071430.00424816.81
0x470...c2c5
0x9f...f9ee
04/01/202612:45:05 PMbuy$25.56$8.990.012040.0042372.84
0x444...21f0
0x64...a3fa
04/01/202612:36:47 PMbuy$4.08$8.990.001920.0042360.4534
0xfa2...276E
0x9d...b4f5
04/01/202612:30:53 PMbuy$12.72$9.030.0059640.0042351.4
0x444...21f0
0x7e...958d
04/01/202612:30:41 PMbuy$4.6$9.030.0021550.0042340.5089
0x5b3...A11F
0xad...4f6d
04/01/202611:23:25 AMbuy$24.22$9.020.011350.0042322.68
0x975...16ac
0xbc...1d3f
04/01/202611:15:37 AMbuy$6.2$9.020.0029080.0042310.6873
0x2d5...402e
0xb3...0155
04/01/202610:59:57 AMbuy$1.95$9.010.00091670.004230.2166
0xCad...E850
0xa1...0820
04/01/202610:57:31 AMsell$191.68$90.089690.00421521.27
0xfAB...15BE
0x5c...5839
04/01/202610:01:33 AMsell$77.65$9.040.036330.0042318.58
0xdEc...6Ad6
0xd7...548c
04/01/202610:00:21 AMbuy$186.65$9.030.087760.0042520.64
0xFEC...f466
0xdc...fc63
04/01/20269:05:35 AMsell$165.9$9.040.077430.00422318.33
0x450...0409
0x4c...17bb
04/01/20267:10:29 AMbuy$58.64$9.150.027240.0042556.4
0xb23...6fD0
0x85...d478