- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,150.11
- Pooled WETH:
- $36.61
LINK/WETH price stats on Polygon
As of December 6, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,573.69. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,431,038.56. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $277,961.58. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $277,961.58.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 117 in the last 24 hours, 72 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,573.69 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004479, captured at 6:44 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:40:45 AM | sell | $16.03 | $18.17 | 0.003953 | 0.004479 | 0.8824 | 0xf1...b316 | |
| 12/06/2025 | 6:40:41 AM | sell | $11.87 | $18.17 | 0.002929 | 0.00448 | 0.6537 | 0xc0...d36e | |
| 12/06/2025 | 6:40:41 AM | sell | $26.16 | $18.17 | 0.006452 | 0.004481 | 1.43 | 0x6a...dda2 | |
| 12/06/2025 | 6:03:11 AM | sell | $18.28 | $18.17 | 0.00451 | 0.004483 | 1 | 0x82...8fff | |
| 12/06/2025 | 6:02:33 AM | sell | $11.5 | $18.17 | 0.002839 | 0.004484 | 0.6332 | 0x86...2ce6 | |
| 12/06/2025 | 6:00:41 AM | sell | $13.91 | $18.17 | 0.003433 | 0.004484 | 0.7656 | 0x61...a300 | |
| 12/06/2025 | 6:00:37 AM | sell | $12.59 | $18.17 | 0.00311 | 0.004485 | 0.6933 | 0xa9...711c | |
| 12/06/2025 | 6:00:11 AM | sell | $12.83 | $18.17 | 0.003168 | 0.004486 | 0.7061 | 0xc2...eea0 | |
| 12/06/2025 | 4:46:51 AM | sell | $8.53 | $18.17 | 0.002107 | 0.004487 | 0.4697 | 0x26...0819 | |
| 12/06/2025 | 4:25:03 AM | sell | $11.47 | $18.17 | 0.002834 | 0.004487 | 0.6315 | 0x8e...2371 | |
| 12/06/2025 | 4:14:27 AM | sell | $20.95 | $18.17 | 0.005176 | 0.004488 | 1.15 | 0x61...4d5b | |
| 12/06/2025 | 4:11:19 AM | sell | $9.52 | $18.17 | 0.002354 | 0.004489 | 0.5244 | 0xb6...950d | |
| 12/06/2025 | 4:07:27 AM | sell | $44.65 | $18.17 | 0.01103 | 0.004491 | 2.45 | 0xb2...8356 | |
| 12/06/2025 | 3:45:39 AM | sell | $60.18 | $18.17 | 0.01488 | 0.004494 | 3.31 | 0xbf...9947 | |
| 12/06/2025 | 3:45:33 AM | sell | $37.22 | $18.17 | 0.009212 | 0.004497 | 2.04 | 0x7d...e717 | |
| 12/06/2025 | 3:44:53 AM | sell | $13.24 | $18.17 | 0.003279 | 0.004498 | 0.7288 | 0xdd...d529 | |
| 12/06/2025 | 3:34:43 AM | buy | $40.16 | $18.17 | 0.01 | 0.004525 | 2.21 | 0x2c...8b7b | |
| 12/06/2025 | 3:32:59 AM | buy | $40.19 | $18.17 | 0.01 | 0.004522 | 2.21 | 0x96...9aa5 | |
| 12/06/2025 | 3:31:07 AM | buy | $9.02 | $18.17 | 0.002245 | 0.004521 | 0.4965 | 0x40...fb11 | |
| 12/06/2025 | 3:26:33 AM | buy | $2.74 | $18.17 | 0.0006836 | 0.004518 | 0.1513 | 0x42...c9b4 |