WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.78
Price
0.004452 WETH
TVL
$142,374.89
MKT CAP
$11.7M
5m
0%
1h
-0.43%
4h
-0.39%
24h
-4.81%
Share
TXNS
59
Buys
36
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,107.51
Pooled WETH:
$35.98

LINK/WETH price stats on Polygon

As of March 7, 2026, the current price of LINK token on DEX Quickswap is $8.78. LINK price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,757.25. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,653,473.23. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $142,374.90. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $142,374.90.

The total transactions of LINK/WETH is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.

LINK/WETH pool has a trading volume of $1,757.25 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004452, captured at 2:20 AM UTC.

The price of converting 1 LINK to USD is $8.78 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20261:42:43 AMbuy$0.4788$8.780.00024270.0044520.05452
0xB01...9C2E
0xe8...1223
03/07/20261:29:43 AMbuy$0.467$8.780.00023670.0044520.05317
0xB01...9C2E
0xa2...0577
03/07/20261:20:33 AMbuy$0.4671$8.790.00023650.0044520.05313
0xB42...EAD6
0x54...fd1e
03/07/20261:04:29 AMbuy$0.4939$8.810.00024930.0044520.05601
0x7bA...2bC0
0x01...d1a6
03/07/202612:29:57 AMbuy$22.57$8.810.01140.004452.56
0xDb6...AE3e
0xfb...852f
03/06/20265:30:37 PMsell$19.77$8.740.010.0044232.26
0xc78...870e
0xa5...1a32
03/06/20265:28:41 PMsell$19.76$8.740.010.0044262.26
0xDaB...fC05
0x3d...85bb
03/06/20265:28:21 PMsell$13.95$8.740.007070.0044281.59
0x4A4...3E62
0xbb...b8ab
03/06/20265:26:39 PMsell$29.09$8.750.014720.0044313.32
0xE42...2ebd
0xf3...e42f
03/06/20265:16:21 PMsell$19.74$8.740.010010.0044342.25
0x8AC...c779
0x5a...7bbd
03/06/20264:55:29 PMsell$8.21$8.730.0041720.0044350.9406
0x97E...D77c
0xbb...b1f1
03/06/20264:40:01 PMbuy$84.21$8.790.042660.0044579.57
0x635...8fA8
0x16...375a
03/06/20263:58:59 PMbuy$30.55$8.770.015480.004453.48
0x3E9...9bc1
0xfb...f697
03/06/20263:56:07 PMbuy$27.67$8.780.014010.0044473.15
0x674...d8E7
0x2e...9f29
03/06/202611:45:01 AMsell$21.04$9.080.010230.004422.31
0x4a8...b6a9
0x97...6a86
03/06/202611:31:39 AMsell$7.68$9.110.0037280.0044210.8432
0xC62...5555
0xd5...ab77
03/06/202611:20:57 AMsell$19.2$9.130.0092980.0044232.1
0xB2B...e9E5
0x43...3ca2
03/06/202611:17:35 AMsell$3.13$9.140.0015180.0044240.343
0x433...5E7D
0x16...f4b8
03/06/202611:17:19 AMsell$19.89$9.140.0096310.0044262.17
0xB2B...e9E5
0x07...d843
03/06/202611:16:25 AMsell$16.26$9.140.0078770.0044281.77
0x57f...7a1F
0x1d...a6ae