- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,110.03
- Pooled WETH:
- $36.78
LINK/WETH price stats on Polygon
As of November 20, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $6,907.70. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $27,013,300.17. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $277,824.66. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $277,824.66.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 141 in the last 24 hours, 100 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,907.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004522, captured at 12:10 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 12:01:53 PM | sell | $27.82 | $18.17 | 0.006925 | 0.004522 | 1.53 | 0xfe...0e41 | |
| 11/20/2025 | 11:27:57 AM | sell | $105.6 | $18.17 | 0.0263 | 0.004526 | 5.81 | 0x95...b321 | |
| 11/20/2025 | 11:13:49 AM | sell | $131.02 | $18.17 | 0.03269 | 0.004534 | 7.21 | 0x81...18fa | |
| 11/20/2025 | 11:12:35 AM | sell | $40.04 | $18.17 | 0.01 | 0.004539 | 2.2 | 0x26...e199 | |
| 11/20/2025 | 11:11:55 AM | sell | $40.02 | $18.17 | 0.01 | 0.004541 | 2.2 | 0x8c...61dd | |
| 11/20/2025 | 11:11:31 AM | sell | $40.01 | $18.17 | 0.01 | 0.004544 | 2.2 | 0x16...62cb | |
| 11/20/2025 | 10:55:27 AM | sell | $39.98 | $18.17 | 0.01 | 0.004546 | 2.2 | 0x92...9204 | |
| 11/20/2025 | 10:52:59 AM | sell | $39.96 | $18.17 | 0.01 | 0.004549 | 2.19 | 0xd3...6afb | |
| 11/20/2025 | 10:51:19 AM | sell | $39.95 | $18.17 | 0.01 | 0.004551 | 2.19 | 0x8b...5b16 | |
| 11/20/2025 | 10:51:03 AM | sell | $39.91 | $18.17 | 0.01 | 0.004554 | 2.19 | 0x96...b429 | |
| 11/20/2025 | 10:50:43 AM | sell | $14.59 | $18.17 | 0.003658 | 0.004555 | 0.803 | 0x9e...84d4 | |
| 11/20/2025 | 10:38:25 AM | sell | $53.07 | $18.17 | 0.01331 | 0.004558 | 2.92 | 0xad...4960 | |
| 11/20/2025 | 10:38:19 AM | sell | $7.72 | $18.17 | 0.001939 | 0.004559 | 0.4253 | 0xa2...dec7 | |
| 11/20/2025 | 10:38:11 AM | sell | $26.91 | $18.17 | 0.006756 | 0.004561 | 1.48 | 0x74...c2d4 | |
| 11/20/2025 | 10:38:07 AM | sell | $8.07 | $18.17 | 0.002026 | 0.004562 | 0.4442 | 0x58...9bfd | |
| 11/20/2025 | 10:37:59 AM | sell | $39.83 | $18.17 | 0.01 | 0.004563 | 2.19 | 0xcf...7d46 | |
| 11/20/2025 | 10:37:31 AM | sell | $12.76 | $18.17 | 0.003208 | 0.004565 | 0.7027 | 0x47...d351 | |
| 11/20/2025 | 10:37:27 AM | sell | $41.74 | $18.17 | 0.01049 | 0.004566 | 2.29 | 0xd5...f21b | |
| 11/20/2025 | 10:37:25 AM | sell | $8.41 | $18.17 | 0.002115 | 0.004568 | 0.4629 | 0x76...85ea | |
| 11/20/2025 | 10:37:15 AM | sell | $77 | $18.17 | 0.01937 | 0.004571 | 4.23 | 0x94...51ec |