Info about LINK-WETH pair
- Pooled LINK:
- 8,108.35
- Pooled WETH:
- $36.12
LINK/WETH price stats on Polygon
As of May 18, 2026, the current price of LINK token on DEX Quickswap is $9.54. LINK price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,089.51. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,895,275.53. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $154,908.66. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $154,908.66.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,089.51 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004444, captured at 2:19 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.54 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:20:13 PM | sell | $52.88 | $9.54 | 0.02462 | 0.004444 | 5.54 | 0x35...d026 | |
| 05/18/2026 | 11:41:22 AM | buy | $21.65 | $9.54 | 0.01015 | 0.004473 | 2.26 | 0xde...416c | |
| 05/18/2026 | 11:41:19 AM | buy | $20.87 | $9.54 | 0.00978 | 0.00447 | 2.18 | 0xca...b527 | |
| 05/18/2026 | 11:36:26 AM | buy | $22.8 | $9.46 | 0.01076 | 0.004468 | 2.4 | 0xa6...1e03 | |
| 05/18/2026 | 11:00:23 AM | buy | $54.61 | $9.41 | 0.02588 | 0.004463 | 5.79 | 0x22...a182 | |
| 05/18/2026 | 10:52:57 AM | buy | $22.62 | $9.42 | 0.01067 | 0.004448 | 2.4 | 0xfc...63d0 | |
| 05/18/2026 | 10:52:57 AM | buy | $19.61 | $9.42 | 0.009253 | 0.004446 | 2.08 | 0x33...e016 | |
| 05/18/2026 | 10:52:57 AM | sell | $159.07 | $9.42 | 0.07472 | 0.004427 | 16.87 | 0x8c...8114 | |
| 05/18/2026 | 10:52:57 AM | buy | $93.42 | $9.42 | 0.04416 | 0.004455 | 9.91 | 0x74...37a5 | |
| 05/18/2026 | 9:55:35 AM | buy | $294.87 | $9.46 | 0.1385 | 0.004446 | 31.15 | 0xe1...5ae8 | |
| 05/18/2026 | 9:55:35 AM | sell | $517.48 | $9.46 | 0.2423 | 0.004432 | 54.67 | 0x25...5b71 | |
| 05/18/2026 | 8:03:17 AM | sell | $12.02 | $9.46 | 0.005669 | 0.004463 | 1.27 | 0x48...86f3 | |
| 05/18/2026 | 7:58:22 AM | buy | $24.53 | $9.46 | 0.01164 | 0.004489 | 2.59 | 0x30...0cb5 | |
| 05/18/2026 | 7:44:30 AM | sell | $27.1 | $9.43 | 0.01281 | 0.004462 | 2.87 | 0xa9...a571 | |
| 05/18/2026 | 7:41:32 AM | sell | $23.52 | $9.46 | 0.01109 | 0.004465 | 2.48 | 0x15...adb5 | |
| 05/18/2026 | 7:20:56 AM | sell | $35.12 | $9.44 | 0.01661 | 0.004468 | 3.71 | 0xa4...8cab | |
| 05/18/2026 | 6:20:36 AM | sell | $34.75 | $9.44 | 0.01646 | 0.004472 | 3.68 | 0x12...8040 | |
| 05/18/2026 | 6:20:06 AM | sell | $25.13 | $9.44 | 0.01191 | 0.004476 | 2.66 | 0x00...7160 | |
| 05/18/2026 | 6:08:03 AM | sell | $39.35 | $9.49 | 0.01857 | 0.00448 | 4.14 | 0x23...430b | |
| 05/18/2026 | 2:17:14 AM | buy | $21.74 | $9.57 | 0.01023 | 0.004508 | 2.27 | 0xb2...6aff |