- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,017.91
- Pooled WETH:
- $36.5
LINK/WETH price stats on Polygon
As of May 10, 2026, the current price of LINK token on DEX Quickswap is $10.73. LINK price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,422.07. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,295,113.94. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $172,007.63. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $172,007.63.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 50 in the last 24 hours, 44 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,422.07 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004564, captured at 6:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.73 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:29:27 PM | buy | $37.32 | $10.73 | 0.01586 | 0.004564 | 3.47 | 0xf0...129e | |
| 05/10/2026 | 5:05:18 PM | buy | $20.03 | $10.71 | 0.00853 | 0.004561 | 1.87 | 0xb1...7624 | |
| 05/10/2026 | 5:04:40 PM | buy | $20.83 | $10.7 | 0.008876 | 0.004558 | 1.94 | 0x7e...9959 | |
| 05/10/2026 | 4:57:54 PM | buy | $25.86 | $10.69 | 0.01101 | 0.004556 | 2.41 | 0xa1...0974 | |
| 05/10/2026 | 4:39:28 PM | buy | $15.69 | $10.68 | 0.006687 | 0.004552 | 1.46 | 0x04...e642 | |
| 05/10/2026 | 4:39:30 PM | buy | $18.37 | $10.68 | 0.007832 | 0.004554 | 1.71 | 0x9d...f440 | |
| 05/10/2026 | 4:32:33 PM | buy | $24.77 | $10.66 | 0.01056 | 0.00455 | 2.32 | 0x9e...4d04 | |
| 05/10/2026 | 4:31:02 PM | buy | $15.59 | $10.64 | 0.006658 | 0.004545 | 1.46 | 0x0e...b817 | |
| 05/10/2026 | 4:31:04 PM | buy | $19.04 | $10.64 | 0.008135 | 0.004547 | 1.78 | 0x14...4ab7 | |
| 05/10/2026 | 4:28:12 PM | buy | $21.52 | $10.65 | 0.009175 | 0.004543 | 2.01 | 0xa2...d9f0 | |
| 05/10/2026 | 4:27:55 PM | buy | $22.36 | $10.62 | 0.009563 | 0.004541 | 2.1 | 0xc0...29ab | |
| 05/10/2026 | 4:26:05 PM | buy | $35.31 | $10.62 | 0.01508 | 0.004538 | 3.32 | 0x5a...8f12 | |
| 05/10/2026 | 4:12:22 PM | buy | $56.08 | $10.64 | 0.02389 | 0.004533 | 5.27 | 0x89...1d17 | |
| 05/10/2026 | 3:17:39 PM | sell | $127.44 | $10.56 | 0.05438 | 0.00451 | 12.05 | 0x45...c12c | |
| 05/10/2026 | 2:27:55 PM | sell | $27.46 | $10.51 | 0.01179 | 0.004518 | 2.61 | 0xd8...053f | |
| 05/10/2026 | 1:25:57 PM | buy | $63.8 | $10.56 | 0.02744 | 0.004543 | 6.04 | 0x16...805c | |
| 05/10/2026 | 1:23:23 PM | buy | $31.38 | $10.58 | 0.01345 | 0.004538 | 2.96 | 0xca...a4e6 | |
| 05/10/2026 | 1:19:49 PM | buy | $23.64 | $10.57 | 0.01013 | 0.004535 | 2.23 | 0x88...5ccc | |
| 05/10/2026 | 1:14:29 PM | buy | $22.18 | $10.55 | 0.009528 | 0.004533 | 2.1 | 0x7e...5737 | |
| 05/10/2026 | 1:14:20 PM | buy | $23.29 | $10.54 | 0.01 | 0.00453 | 2.2 | 0x36...34ff |