- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,959.96
- Pooled WETH:
- $36.88
LINK/WETH price stats on Polygon
As of June 5, 2026, the current price of LINK token on DEX Quickswap is $7.39. LINK price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $7,354.19. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,096,194.58. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $117,844.61. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $117,844.61.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 159 in the last 24 hours, 88 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $7,354.19 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004624, captured at 8:33 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.39 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:28:52 PM | sell | $52.42 | $7.39 | 0.03277 | 0.004624 | 7.08 | 0xa4...b0e7 | |
| 06/05/2026 | 8:20:48 PM | sell | $20.96 | $7.38 | 0.01313 | 0.004629 | 2.83 | 0x43...fe09 | |
| 06/05/2026 | 8:06:24 PM | sell | $20.76 | $7.22 | 0.01331 | 0.004633 | 2.87 | 0x86...c467 | |
| 06/05/2026 | 8:05:54 PM | sell | $23.31 | $7.23 | 0.01494 | 0.004636 | 3.22 | 0xb7...c682 | |
| 06/05/2026 | 7:38:51 PM | sell | $18.04 | $7.2 | 0.01162 | 0.00464 | 2.5 | 0x46...c505 | |
| 06/05/2026 | 7:34:16 PM | sell | $25.83 | $7.18 | 0.0167 | 0.004643 | 3.59 | 0x62...ebe6 | |
| 06/05/2026 | 7:33:27 PM | buy | $167.12 | $7.2 | 0.1081 | 0.00466 | 23.2 | 0x6a...ea2a | |
| 06/05/2026 | 7:33:18 PM | buy | $29.27 | $7.18 | 0.01891 | 0.004644 | 4.07 | 0xd7...9f51 | |
| 06/05/2026 | 7:19:40 PM | sell | $24.29 | $7.13 | 0.01572 | 0.004615 | 3.4 | 0x2f...61ed | |
| 06/05/2026 | 7:11:55 PM | sell | $20.81 | $7.18 | 0.01338 | 0.004619 | 2.89 | 0x66...0757 | |
| 06/05/2026 | 7:05:31 PM | sell | $28.86 | $7.16 | 0.01863 | 0.004623 | 4.03 | 0x32...8029 | |
| 06/05/2026 | 7:04:22 PM | sell | $30.57 | $7.2 | 0.01964 | 0.004628 | 4.24 | 0xfd...4e42 | |
| 06/05/2026 | 7:04:00 PM | sell | $29.28 | $7.2 | 0.01883 | 0.004633 | 4.06 | 0x9b...2339 | |
| 06/05/2026 | 6:54:01 PM | sell | $18.42 | $7.2 | 0.01186 | 0.004636 | 2.55 | 0xa4...9935 | |
| 06/05/2026 | 6:53:49 PM | sell | $22.16 | $7.2 | 0.01426 | 0.00464 | 3.07 | 0xe6...431e | |
| 06/05/2026 | 5:09:13 PM | sell | $225.85 | $7.48 | 0.1395 | 0.004622 | 30.17 | 0xbd...bf9b | |
| 06/05/2026 | 5:09:13 PM | buy | $94.24 | $7.48 | 0.05844 | 0.00464 | 12.59 | 0x8c...9980 | |
| 06/05/2026 | 5:09:13 PM | buy | $141.21 | $7.48 | 0.08791 | 0.004658 | 18.86 | 0x32...9f25 | |
| 06/05/2026 | 4:56:22 PM | buy | $21.68 | $7.48 | 0.01351 | 0.004666 | 2.89 | 0x83...3ab3 | |
| 06/05/2026 | 4:54:43 PM | buy | $8.87 | $7.48 | 0.00553 | 0.004664 | 1.18 | 0x16...e9b6 |