- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,292.32
- Pooled WETH:
- $36.02
LINK/WETH price stats on Polygon
As of December 17, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,530.74. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,683,170.11. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $253,183.46. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $253,183.46.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 64 in the last 24 hours, 18 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,530.74 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004356, captured at 8:20 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:19:57 PM | buy | $37.68 | $18.17 | 0.009035 | 0.004356 | 2.07 | 0xc3...b963 | |
| 12/17/2025 | 8:19:35 PM | buy | $19.4 | $18.17 | 0.004652 | 0.004355 | 1.06 | 0x83...9300 | |
| 12/17/2025 | 8:11:01 PM | buy | $8.33 | $18.17 | 0.001997 | 0.004354 | 0.4586 | 0x92...13c4 | |
| 12/17/2025 | 7:51:05 PM | buy | $41.74 | $18.17 | 0.01 | 0.004353 | 2.29 | 0xe7...3b9f | |
| 12/17/2025 | 7:50:03 PM | buy | $41.78 | $18.17 | 0.01 | 0.00435 | 2.29 | 0x34...87a0 | |
| 12/17/2025 | 7:33:33 PM | buy | $58.67 | $18.17 | 0.01403 | 0.004347 | 3.22 | 0x8f...b2cf | |
| 12/17/2025 | 7:26:35 PM | buy | $45.2 | $18.17 | 0.0108 | 0.004344 | 2.48 | 0x12...a557 | |
| 12/17/2025 | 5:15:18 PM | sell | $37.05 | $18.17 | 0.008808 | 0.004318 | 2.03 | 0x15...34d7 | |
| 12/17/2025 | 5:15:18 PM | sell | $48.01 | $18.17 | 0.0114 | 0.004316 | 2.64 | 0x0e...b4fe | |
| 12/17/2025 | 4:55:42 PM | buy | $49.2 | $18.17 | 0.01176 | 0.004344 | 2.7 | 0x0c...4b5b | |
| 12/17/2025 | 4:50:00 PM | buy | $41.25 | $18.17 | 0.009856 | 0.004341 | 2.27 | 0x4d...f47b | |
| 12/17/2025 | 4:45:56 PM | buy | $26.78 | $18.17 | 0.006396 | 0.004339 | 1.47 | 0x6a...3945 | |
| 12/17/2025 | 4:45:46 PM | buy | $41.9 | $18.17 | 0.01 | 0.004337 | 2.3 | 0xc7...b542 | |
| 12/17/2025 | 4:37:24 PM | buy | $47.07 | $18.17 | 0.01123 | 0.004335 | 2.59 | 0x9e...a221 | |
| 12/17/2025 | 4:35:12 PM | buy | $70.81 | $18.17 | 0.01688 | 0.004331 | 3.89 | 0xab...a3e6 | |
| 12/17/2025 | 4:22:44 PM | sell | $124.38 | $18.17 | 0.02948 | 0.004307 | 6.84 | 0x31...4a6d | |
| 12/17/2025 | 3:37:04 PM | sell | $63.36 | $18.17 | 0.01503 | 0.004312 | 3.48 | 0x24...8411 | |
| 12/17/2025 | 3:27:58 PM | sell | $39.9 | $18.17 | 0.009477 | 0.004315 | 2.19 | 0xa2...b266 | |
| 12/17/2025 | 3:25:42 PM | sell | $125.8 | $18.17 | 0.02991 | 0.00432 | 6.92 | 0x9a...ade2 | |
| 12/17/2025 | 3:21:00 PM | sell | $1.39 | $18.17 | 0.0003314 | 0.004324 | 0.07665 | 0x83...5a2a |