WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.4
Price
0.005054 WETH
TVL
$423.85
MKT CAP
$11.8M
5m
0%
1h
0%
4h
1.12%
24h
-1.57%
Share
TXNS
88
Buys
68
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,025.26
Pooled WETH:
$20.29

LINK/WETH price stats on Polygon

As of November 11, 2026, the current price of LINK token on DEX Quickswap is $10.4. LINK price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,755.37. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,805,267.17. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $423.86. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $423.86.

The total transactions of LINK/WETH is 88 in the last 24 hours, 68 of which are buy transactions, and 20 are sales transactions.

LINK/WETH pool has a trading volume of $1,755.37 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005054, captured at 3:33 AM UTC.

The price of converting 1 LINK to USD is $10.4 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20261:37:57 AMbuy$13.5$10.40.006560.0050541.29
0x924...555e
0x87...46fa
11/11/20261:11:16 AMbuy$20.32$10.320.0099450.005051.96
0x924...555e
0x79...cb06
11/11/20261:07:06 AMbuy$7.44$10.340.0036320.0050470.7196
0x3f6...88d1
0x66...72fa
11/11/202612:15:52 AMbuy$10.92$10.340.0053260.0050451.05
0xB9A...a60C
0x52...5bde
11/11/202612:15:52 AMbuy$2.49$10.340.0012150.0050430.241
0xd2b...7F06
0x5f...a2a4
11/11/202612:12:43 AMbuy$8.51$10.330.0041560.0050420.8242
0xEe8...bD6d
0xcd...e70a
11/11/202612:12:42 AMbuy$2.83$10.330.0013810.005040.274
0x03E...b4C8
0xb2...5ba5
11/11/202612:11:46 AMbuy$3.03$10.330.0014770.0050370.2933
0x924...555e
0xea...9d24
11/11/202612:11:46 AMbuy$10.24$10.330.0049950.0050390.9913
0xEe8...bD6d
0xd1...6005
11/11/202612:07:18 AMbuy$10.39$10.330.005060.0050351
0xB9A...a60C
0x34...bf16
11/11/202612:07:18 AMbuy$4.7$10.330.0022920.0050340.4553
0x3f6...88d1
0x4f...1ef5
11/11/202612:04:39 AMbuy$3.35$10.320.0016340.0050310.3248
0x03E...b4C8
0x60...f8c8
11/11/202612:04:39 AMbuy$8.71$10.320.0042440.0050320.8435
0xEe8...bD6d
0x7f...3dd0
11/11/202612:04:28 AMbuy$2.95$10.30.0014420.0050280.2867
0x924...555e
0xb0...a091
11/11/202612:04:28 AMbuy$6.93$10.30.0033820.0050290.6725
0x96d...CB4f
0x94...a70b
11/10/202611:16:37 PMsell$42.52$10.260.020720.0050034.14
0xb59...61Fc
0x01...5379
11/10/202611:15:22 PMsell$6.83$10.260.0033360.0050090.666
0xC9f...0E4E
0x00...a775
11/10/202611:11:49 PMsell$3.75$10.230.0018390.005010.3671
0x08b...9900
0xed...9bf5
11/10/202611:11:25 PMsell$5.63$10.230.002760.0050110.5507
0xC9f...0E4E
0x8b...2e7f
11/10/202611:08:10 PMsell$5.89$10.240.0028850.0050130.5756
0xa95...cb5C
0xec...ee51