- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,105.17
- Pooled WETH:
- $35.99
LINK/WETH price stats on Polygon
As of March 6, 2026, the current price of LINK token on DEX Quickswap is $9.22. LINK price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $4,309.24. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,248,467.54. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $662.95. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $662.95.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 112 in the last 24 hours, 89 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,309.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004454, captured at 7:18 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.22 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 5:57:17 AM | buy | $10.59 | $9.22 | 0.005114 | 0.004454 | 1.14 | 0xf5...9ef0 | |
| 03/06/2026 | 5:57:09 AM | buy | $19.8 | $9.2 | 0.009576 | 0.004452 | 2.15 | 0xca...492e | |
| 03/06/2026 | 5:49:39 AM | buy | $25.79 | $9.17 | 0.01251 | 0.004449 | 2.81 | 0x26...842f | |
| 03/06/2026 | 5:39:43 AM | buy | $20.67 | $9.19 | 0.01 | 0.004446 | 2.24 | 0xdf...d0ca | |
| 03/06/2026 | 4:38:43 AM | buy | $21.5 | $9.21 | 0.01036 | 0.004444 | 2.33 | 0xdf...d80a | |
| 03/06/2026 | 4:37:53 AM | buy | $4.77 | $9.21 | 0.002302 | 0.004442 | 0.5183 | 0xac...d5df | |
| 03/06/2026 | 4:03:47 AM | buy | $12.8 | $9.25 | 0.006143 | 0.004441 | 1.38 | 0xe3...f610 | |
| 03/06/2026 | 3:59:15 AM | buy | $15.94 | $9.25 | 0.007649 | 0.00444 | 1.72 | 0xc5...b1e1 | |
| 03/06/2026 | 3:25:25 AM | buy | $19.1 | $9.25 | 0.00916 | 0.004438 | 2.06 | 0xee...bf05 | |
| 03/06/2026 | 3:24:33 AM | buy | $10.99 | $9.24 | 0.005274 | 0.004436 | 1.18 | 0x4f...05f0 | |
| 03/06/2026 | 3:23:55 AM | buy | $36.65 | $9.23 | 0.0176 | 0.004433 | 3.97 | 0xde...1053 | |
| 03/06/2026 | 3:23:47 AM | buy | $51.71 | $9.23 | 0.02478 | 0.004426 | 5.6 | 0x21...95a1 | |
| 03/06/2026 | 3:23:47 AM | buy | $15.99 | $9.23 | 0.007675 | 0.00443 | 1.73 | 0xa5...e010 | |
| 03/06/2026 | 3:23:47 AM | sell | $125.8 | $9.23 | 0.06 | 0.004404 | 13.62 | 0x3e...ce19 | |
| 03/06/2026 | 3:23:37 AM | buy | $51.96 | $9.23 | 0.02496 | 0.004435 | 5.62 | 0x42...77bf | |
| 03/06/2026 | 3:23:35 AM | buy | $12.19 | $9.21 | 0.00586 | 0.004431 | 1.32 | 0x70...0203 | |
| 03/06/2026 | 3:23:31 AM | buy | $4.22 | $9.21 | 0.002028 | 0.00443 | 0.4579 | 0x9b...f7a7 | |
| 03/06/2026 | 3:23:29 AM | sell | $55.29 | $9.21 | 0.02643 | 0.004406 | 5.99 | 0xd2...03f0 | |
| 03/06/2026 | 3:23:21 AM | buy | $33.77 | $9.21 | 0.01624 | 0.004434 | 3.66 | 0xd2...4650 | |
| 03/06/2026 | 3:23:13 AM | sell | $110.65 | $9.21 | 0.05289 | 0.004406 | 12 | 0xbb...deea |