- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,286.73
- Pooled WETH:
- $36.04
LINK/WETH price stats on Polygon
As of December 14, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,447.03. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,544,186.84. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $278,416.51. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $278,416.51.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 73 in the last 24 hours, 2 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,447.03 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004338, captured at 6:33 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 6:30:55 PM | sell | $50.7 | $18.17 | 0.0121 | 0.004338 | 2.79 | 0xb0...3795 | |
| 12/14/2025 | 6:21:57 PM | sell | $8.55 | $18.17 | 0.002044 | 0.004339 | 0.471 | 0xba...e323 | |
| 12/14/2025 | 6:21:31 PM | sell | $8.14 | $18.17 | 0.001946 | 0.00434 | 0.4485 | 0xd0...9d68 | |
| 12/14/2025 | 5:59:05 PM | sell | $6.42 | $18.17 | 0.001534 | 0.00434 | 0.3535 | 0xe1...43b0 | |
| 12/14/2025 | 5:49:13 PM | sell | $11.48 | $18.17 | 0.002743 | 0.004341 | 0.6318 | 0xd7...55cf | |
| 12/14/2025 | 5:49:07 PM | sell | $8.07 | $18.17 | 0.00193 | 0.004341 | 0.4445 | 0xb3...54d4 | |
| 12/14/2025 | 5:40:49 PM | sell | $9.17 | $18.17 | 0.002192 | 0.004342 | 0.5049 | 0x8a...634f | |
| 12/14/2025 | 5:40:45 PM | sell | $16.02 | $18.17 | 0.003829 | 0.004343 | 0.8817 | 0xd6...9482 | |
| 12/14/2025 | 5:40:39 PM | sell | $7.4 | $18.17 | 0.001769 | 0.004343 | 0.4073 | 0x70...89d9 | |
| 12/14/2025 | 5:24:49 PM | sell | $82.6 | $18.17 | 0.01975 | 0.004346 | 4.54 | 0xf5...275c | |
| 12/14/2025 | 5:17:43 PM | sell | $114.2 | $18.17 | 0.02735 | 0.004352 | 6.28 | 0xde...d803 | |
| 12/14/2025 | 4:58:19 PM | sell | $45.73 | $18.17 | 0.01096 | 0.004356 | 2.51 | 0x33...c266 | |
| 12/14/2025 | 4:24:47 PM | sell | $67.88 | $18.17 | 0.01628 | 0.004359 | 3.73 | 0x4b...56d4 | |
| 12/14/2025 | 4:18:33 PM | sell | $18.42 | $18.17 | 0.004423 | 0.004362 | 1.01 | 0x38...0865 | |
| 12/14/2025 | 4:17:53 PM | sell | $7.61 | $18.17 | 0.001827 | 0.004363 | 0.4188 | 0x28...40a5 | |
| 12/14/2025 | 4:17:47 PM | sell | $10.61 | $18.17 | 0.00255 | 0.004363 | 0.5844 | 0xd5...403a | |
| 12/14/2025 | 4:17:17 PM | sell | $13.27 | $18.17 | 0.003187 | 0.004364 | 0.7304 | 0xbc...9034 | |
| 12/14/2025 | 4:15:15 PM | sell | $11.28 | $18.17 | 0.002711 | 0.004365 | 0.6211 | 0x98...7668 | |
| 12/14/2025 | 4:13:45 PM | sell | $9.22 | $18.17 | 0.002217 | 0.004365 | 0.5078 | 0x74...1bae | |
| 12/14/2025 | 2:53:51 PM | sell | $37.38 | $18.17 | 0.008985 | 0.004367 | 2.05 | 0xa7...e622 |