- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,148.53
- Pooled WETH:
- $35.8
LINK/WETH price stats on Polygon
As of March 5, 2026, the current price of LINK token on DEX Quickswap is $9.5. LINK price is up 9.28% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,981.16. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,672,781.49. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $678.40. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $678.40.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 61 in the last 24 hours, 22 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,981.16 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004405, captured at 12:13 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.5 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 8:59:39 PM | buy | $21.57 | $9.5 | 0.01 | 0.004405 | 2.27 | 0x3f...19f8 | |
| 03/04/2026 | 8:59:31 PM | buy | $20.22 | $9.49 | 0.009375 | 0.004403 | 2.12 | 0x87...7439 | |
| 03/04/2026 | 8:59:07 PM | buy | $22.03 | $9.49 | 0.01021 | 0.0044 | 2.32 | 0xc0...0d7c | |
| 03/04/2026 | 7:54:17 PM | sell | $46.13 | $9.55 | 0.02112 | 0.004375 | 4.82 | 0x6b...f3f3 | |
| 03/04/2026 | 7:52:51 PM | sell | $51.38 | $9.54 | 0.02359 | 0.004381 | 5.38 | 0xdb...6883 | |
| 03/04/2026 | 7:52:47 PM | sell | $41.07 | $9.53 | 0.01889 | 0.004386 | 4.3 | 0x4c...f42f | |
| 03/04/2026 | 7:52:47 PM | buy | $222.19 | $9.53 | 0.1026 | 0.004402 | 23.3 | 0x41...e20c | |
| 03/04/2026 | 7:44:17 PM | buy | $21.5 | $9.59 | 0.009837 | 0.004388 | 2.24 | 0x9d...5216 | |
| 03/04/2026 | 7:43:11 PM | buy | $16.57 | $9.59 | 0.007577 | 0.004386 | 1.72 | 0x0f...a8d6 | |
| 03/04/2026 | 7:25:49 PM | sell | $135.12 | $9.55 | 0.06177 | 0.004367 | 14.14 | 0xce...cd16 | |
| 03/04/2026 | 7:22:35 PM | sell | $31.07 | $9.58 | 0.01419 | 0.004376 | 3.24 | 0xe4...2b12 | |
| 03/04/2026 | 7:19:51 PM | sell | $48.62 | $9.57 | 0.02224 | 0.00438 | 5.07 | 0x8a...5082 | |
| 03/04/2026 | 6:50:49 PM | sell | $42.01 | $9.49 | 0.01941 | 0.004385 | 4.42 | 0xc5...7176 | |
| 03/04/2026 | 6:50:33 PM | sell | $34.61 | $9.47 | 0.01603 | 0.00439 | 3.65 | 0xed...8621 | |
| 03/04/2026 | 6:47:31 PM | sell | $46.93 | $9.46 | 0.02178 | 0.004394 | 4.95 | 0x5b...a568 | |
| 03/04/2026 | 6:47:27 PM | buy | $97.03 | $9.46 | 0.04527 | 0.004418 | 10.24 | 0x69...6726 | |
| 03/04/2026 | 6:35:57 PM | sell | $12.74 | $9.43 | 0.005923 | 0.004387 | 1.35 | 0x7c...bb66 | |
| 03/04/2026 | 6:35:51 PM | sell | $10.96 | $9.43 | 0.005102 | 0.004388 | 1.16 | 0xb0...0bf3 | |
| 03/04/2026 | 6:35:47 PM | sell | $20.87 | $9.43 | 0.009713 | 0.00439 | 2.21 | 0xc6...63fc | |
| 03/04/2026 | 6:16:43 PM | sell | $0.3331 | $9.43 | 0.000155 | 0.004391 | 0.0353 | 0xc7...30d3 |