- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,458.3
- Pooled WETH:
- $34.58
LINK/WETH price stats on Polygon
As of May 5, 2026, the current price of LINK token on DEX Quickswap is $9.7. LINK price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,276.30. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,357,701.81. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $163,874.95. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $163,874.95.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 81 in the last 24 hours, 63 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,276.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.0041, captured at 5:09 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.7 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:55:26 PM | buy | $27.11 | $9.7 | 0.01146 | 0.0041 | 2.79 | 0xfb...28fb | |
| 05/05/2026 | 4:53:04 PM | buy | $21.3 | $9.7 | 0.008993 | 0.004097 | 2.19 | 0xc9...3c7f | |
| 05/05/2026 | 4:44:34 PM | buy | $23.62 | $9.67 | 0.01 | 0.004095 | 2.44 | 0x32...e234 | |
| 05/05/2026 | 4:43:26 PM | buy | $10.67 | $9.67 | 0.004517 | 0.004093 | 1.1 | 0xe2...34da | |
| 05/05/2026 | 4:39:08 PM | buy | $25.96 | $9.7 | 0.01095 | 0.004091 | 2.67 | 0x1a...a649 | |
| 05/05/2026 | 3:55:06 PM | buy | $62.48 | $9.72 | 0.02625 | 0.004087 | 6.42 | 0x67...4057 | |
| 05/05/2026 | 3:53:48 PM | buy | $12.26 | $9.71 | 0.005156 | 0.004083 | 1.26 | 0xc1...6d03 | |
| 05/05/2026 | 3:53:40 PM | buy | $16.05 | $9.71 | 0.006746 | 0.004082 | 1.65 | 0x16...85ae | |
| 05/05/2026 | 2:02:00 PM | sell | $26.82 | $9.7 | 0.01122 | 0.004058 | 2.76 | 0xbb...8fe0 | |
| 05/05/2026 | 1:58:38 PM | sell | $22.36 | $9.7 | 0.009362 | 0.00406 | 2.3 | 0x1f...ed96 | |
| 05/05/2026 | 1:41:50 PM | sell | $22.7 | $9.69 | 0.009515 | 0.004062 | 2.34 | 0xa8...34a1 | |
| 05/05/2026 | 1:35:40 PM | sell | $22.18 | $9.73 | 0.009261 | 0.004065 | 2.27 | 0x54...c8f2 | |
| 05/05/2026 | 1:27:46 PM | sell | $42.24 | $9.72 | 0.01766 | 0.004068 | 4.34 | 0xec...8fa9 | |
| 05/05/2026 | 1:25:34 PM | sell | $21.97 | $9.73 | 0.009192 | 0.004071 | 2.25 | 0xb4...0436 | |
| 05/05/2026 | 1:24:30 PM | sell | $24.21 | $9.76 | 0.0101 | 0.004073 | 2.47 | 0x9f...49ca | |
| 05/05/2026 | 1:13:08 PM | sell | $15.25 | $9.76 | 0.006368 | 0.004075 | 1.56 | 0x52...d106 | |
| 05/05/2026 | 1:08:10 PM | sell | $32.22 | $9.76 | 0.01345 | 0.004078 | 3.3 | 0xd0...4129 | |
| 05/05/2026 | 1:08:04 PM | sell | $25.66 | $9.76 | 0.01072 | 0.00408 | 2.62 | 0x7b...aef6 | |
| 05/05/2026 | 1:05:26 PM | sell | $14.76 | $9.78 | 0.00616 | 0.004082 | 1.5 | 0x66...aea2 | |
| 05/05/2026 | 12:57:00 PM | buy | $16.22 | $9.77 | 0.006819 | 0.004107 | 1.66 | 0xa8...7a2b |