- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,272.88
- Pooled WETH:
- $36.11
LINK/WETH price stats on Polygon
As of December 16, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $6,432.94. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,598,815.40. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $278,398.74. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $278,398.74.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 134 in the last 24 hours, 86 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,432.94 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004375, captured at 9:21 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 8:44:43 AM | buy | $107.28 | $18.17 | 0.02583 | 0.004375 | 5.9 | 0x56...0d4a | |
| 12/16/2025 | 8:44:13 AM | buy | $50.24 | $18.17 | 0.01208 | 0.00437 | 2.76 | 0xc8...1e25 | |
| 12/16/2025 | 8:44:01 AM | buy | $43.64 | $18.17 | 0.01049 | 0.004367 | 2.4 | 0x65...1fdb | |
| 12/16/2025 | 8:43:47 AM | buy | $31.41 | $18.17 | 0.007547 | 0.004365 | 1.72 | 0xf2...b897 | |
| 12/16/2025 | 7:44:39 AM | sell | $15.18 | $18.17 | 0.003625 | 0.004338 | 0.8354 | 0xdd...5914 | |
| 12/16/2025 | 7:44:07 AM | sell | $11.29 | $18.17 | 0.002697 | 0.004339 | 0.6215 | 0xbb...9ae3 | |
| 12/16/2025 | 7:43:23 AM | sell | $13.18 | $18.17 | 0.003149 | 0.00434 | 0.7257 | 0x72...1b27 | |
| 12/16/2025 | 7:43:17 AM | sell | $11.62 | $18.17 | 0.002777 | 0.004341 | 0.6398 | 0x41...0314 | |
| 12/16/2025 | 6:34:59 AM | buy | $49.92 | $18.17 | 0.01199 | 0.004366 | 2.74 | 0xd6...6e5e | |
| 12/16/2025 | 6:34:57 AM | buy | $25.87 | $18.17 | 0.006213 | 0.004363 | 1.42 | 0xe2...a23f | |
| 12/16/2025 | 4:49:51 AM | buy | $114.93 | $18.17 | 0.02757 | 0.004359 | 6.32 | 0x35...7dc7 | |
| 12/16/2025 | 4:37:15 AM | buy | $41.74 | $18.17 | 0.01 | 0.004355 | 2.29 | 0xb7...1317 | |
| 12/16/2025 | 4:36:59 AM | buy | $21.33 | $18.17 | 0.005112 | 0.004353 | 1.17 | 0x80...ff42 | |
| 12/16/2025 | 4:35:51 AM | buy | $9.08 | $18.17 | 0.002175 | 0.004352 | 0.4998 | 0xa8...22da | |
| 12/16/2025 | 4:35:43 AM | buy | $1.93 | $18.17 | 0.0004627 | 0.004352 | 0.1063 | 0x78...5650 | |
| 12/16/2025 | 4:35:41 AM | buy | $3.11 | $18.17 | 0.0007454 | 0.004352 | 0.1712 | 0x2d...977d | |
| 12/16/2025 | 4:35:25 AM | buy | $3.89 | $18.17 | 0.0009333 | 0.004351 | 0.2144 | 0x88...db86 | |
| 12/16/2025 | 4:34:53 AM | buy | $2.38 | $18.17 | 0.0005707 | 0.004351 | 0.1311 | 0x8e...a626 | |
| 12/16/2025 | 4:34:03 AM | buy | $15.54 | $18.17 | 0.003722 | 0.004351 | 0.8554 | 0x4c...d350 | |
| 12/16/2025 | 4:10:59 AM | buy | $41.79 | $18.17 | 0.01 | 0.004349 | 2.29 | 0x8f...040c |