WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.5
Price
0.00454 WETH
TVL
$168,707.67
MKT CAP
$13M
5m
0%
1h
0.14%
4h
-0.66%
24h
0.23%
Share
TXNS
46
Buys
34
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,038.73
Pooled WETH:
$36.41

LINK/WETH price stats on Polygon

As of May 12, 2026, the current price of LINK token on DEX Quickswap is $10.5. LINK price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,429.09. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,967,816.61. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $168,707.67. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $168,707.67.

The total transactions of LINK/WETH is 46 in the last 24 hours, 34 of which are buy transactions, and 12 are sales transactions.

LINK/WETH pool has a trading volume of $2,429.09 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00454, captured at 3:41 AM UTC.

The price of converting 1 LINK to USD is $10.5 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20263:10:21 AMbuy$44.98$10.50.019430.004544.28
0xB2B...e9E5
0x0d...e041
05/12/20262:33:05 AMbuy$23.13$10.490.010.0045362.2
0xb23...6fD0
0xc2...1836
05/12/20261:51:26 AMbuy$29.47$10.490.012730.0045342.8
0xecC...82Cb
0xd1...74c8
05/12/202612:51:21 AMbuy$44.71$10.590.019110.004534.21
0xecC...82Cb
0x5b...046e
05/12/202612:43:21 AMbuy$0.1049$10.560.0000450.0045270.009938
0xD99...349e
0xb4...818e
05/12/202612:38:31 AMbuy$4.91$10.570.0021030.0045270.4645
0x9d6...ca34
0xc0...ef90
05/12/202612:33:04 AMbuy$40.39$10.570.017280.0045253.81
0x4a8...b6a9
0x1f...5b0a
05/12/202612:07:52 AMsell$551.31$10.570.23390.00448852.12
0xba0...F7BF
0xa4...7af4
05/12/202612:07:52 AMbuy$28.39$10.570.012130.0045212.68
0xce3...6187
0x2e...66fb
05/12/202612:07:52 AMbuy$317.67$10.570.13520.00450330.03
0x89f...979C
0x82...0199
05/11/202611:04:45 PMsell$46.21$10.560.019770.0045194.37
0xc45...637E
0x90...78bb
05/11/202610:01:32 PMsell$30.25$10.580.012930.0045242.85
0xC6d...e142
0x84...d336
05/11/20269:53:17 PMsell$38.62$10.580.016510.0045273.64
0x57f...7a1F
0x01...949c
05/11/20269:41:58 PMsell$28.16$10.60.012030.0045312.65
0xC6d...e142
0x91...5ead
05/11/20269:17:51 PMsell$31.12$10.60.01330.0045342.93
0x57f...7a1F
0xb1...6b0c
05/11/20267:59:51 PMbuy$27.21$10.670.011620.0045612.54
0x57f...7a1F
0x1e...9f8a
05/11/20267:24:25 PMbuy$29.46$10.660.012590.0045582.76
0x294...fD1f
0xba...9b3a
05/11/20267:24:16 PMbuy$27.93$10.660.011930.0045552.61
0x4a8...b6a9
0x3a...1415
05/11/20265:58:17 PMbuy$28.19$10.640.012050.0045522.64
0x294...fD1f
0x7f...5b5a
05/11/20265:53:09 PMbuy$28.56$10.630.012210.0045492.68
0x57f...7a1F
0x13...ed5b