- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,628.85
- Pooled WETH:
- $33.89
LINK/WETH price stats on Polygon
As of May 4, 2026, the current price of LINK token on DEX Quickswap is $9.32. LINK price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,117.18. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,044,155.34. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $161,198.75. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $161,198.75.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,117.18 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003916, captured at 2:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.32 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:41:12 AM | sell | $4.82 | $9.32 | 0.002024 | 0.003916 | 0.5168 | 0x65...3648 | |
| 05/04/2026 | 2:39:48 AM | sell | $2.64 | $9.3 | 0.001113 | 0.003917 | 0.2842 | 0x58...e596 | |
| 05/04/2026 | 2:38:20 AM | sell | $13.27 | $9.3 | 0.005588 | 0.003917 | 1.42 | 0xe6...87ff | |
| 05/04/2026 | 2:36:50 AM | sell | $6.35 | $9.3 | 0.002676 | 0.003918 | 0.683 | 0xd2...2485 | |
| 05/04/2026 | 2:36:42 AM | sell | $12.26 | $9.3 | 0.005168 | 0.003919 | 1.31 | 0xcc...acdc | |
| 05/04/2026 | 2:32:10 AM | sell | $7.73 | $9.27 | 0.003267 | 0.00392 | 0.8333 | 0x14...07eb | |
| 05/04/2026 | 2:22:12 AM | sell | $11.34 | $9.27 | 0.004792 | 0.003921 | 1.22 | 0xbd...5fbf | |
| 05/04/2026 | 2:20:56 AM | sell | $3.52 | $9.28 | 0.001489 | 0.003922 | 0.3797 | 0x49...b7e6 | |
| 05/04/2026 | 2:20:34 AM | sell | $3.01 | $9.28 | 0.001273 | 0.003922 | 0.3246 | 0xf7...9a12 | |
| 05/04/2026 | 1:45:42 AM | buy | $32.2 | $9.17 | 0.01384 | 0.003944 | 3.5 | 0xca...1f30 | |
| 05/04/2026 | 1:03:06 AM | buy | $25.02 | $9.14 | 0.01078 | 0.003941 | 2.73 | 0x5a...f82b | |
| 05/04/2026 | 12:37:34 AM | buy | $22.63 | $9.09 | 0.0098 | 0.003939 | 2.48 | 0x63...fb12 | |
| 05/04/2026 | 12:26:50 AM | buy | $3.09 | $9.1 | 0.00134 | 0.003938 | 0.3403 | 0x7f...a4cc | |
| 05/04/2026 | 12:21:54 AM | buy | $2.75 | $9.1 | 0.001191 | 0.003938 | 0.3026 | 0x50...4991 | |
| 05/03/2026 | 10:14:06 PM | sell | $72.33 | $9.17 | 0.03088 | 0.003917 | 7.88 | 0xf4...5ac2 | |
| 05/03/2026 | 7:59:56 PM | sell | $46.66 | $9.16 | 0.01998 | 0.003923 | 5.09 | 0xed...412e | |
| 05/03/2026 | 7:34:40 PM | sell | $19.35 | $9.14 | 0.008308 | 0.003927 | 2.11 | 0xfc...f4b6 | |
| 05/03/2026 | 5:35:48 PM | sell | $32.71 | $9.16 | 0.01402 | 0.003929 | 3.56 | 0x3d...7be5 | |
| 05/03/2026 | 4:36:02 PM | sell | $23.36 | $9.16 | 0.01002 | 0.003932 | 2.54 | 0x1c...f080 | |
| 05/03/2026 | 4:35:38 PM | sell | $3.47 | $9.14 | 0.001494 | 0.003933 | 0.3797 | 0xac...6eac |