- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,369.71
- Pooled WETH:
- $34.8
LINK/WETH price stats on Polygon
As of January 23, 2026, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $715.42. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,115,104.57. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $1,265.98. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $1,265.98.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $715.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004147, captured at 12:28 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:18:38 PM | sell | $50.83 | $18.17 | 0.0116 | 0.004147 | 2.79 | 0x5a...a8e4 | |
| 01/22/2026 | 6:23:02 PM | sell | $0.0000363 | $18.17 | 0.08829 | 0.004149 | 0.051998 | 0x6b...7978 | |
| 01/22/2026 | 6:19:36 PM | sell | $34.28 | $18.17 | 0.00783 | 0.004149 | 1.88 | 0x17...2bb6 | |
| 01/22/2026 | 6:16:42 PM | sell | $4.14 | $18.17 | 0.0009471 | 0.004151 | 0.2281 | 0xb4...7e05 | |
| 01/22/2026 | 5:11:58 PM | buy | $47.55 | $18.17 | 0.01092 | 0.004174 | 2.61 | 0x43...c77e | |
| 01/22/2026 | 3:26:46 PM | buy | $52.65 | $18.17 | 0.01208 | 0.004172 | 2.89 | 0x38...5074 | |
| 01/22/2026 | 2:22:04 PM | buy | $139.75 | $18.17 | 0.03204 | 0.004166 | 7.69 | 0xb1...e8fd | |
| 01/22/2026 | 2:20:32 PM | buy | $67.1 | $18.17 | 0.01536 | 0.004161 | 3.69 | 0xef...ee83 | |
| 01/22/2026 | 1:43:54 PM | buy | $42.06 | $18.17 | 0.009624 | 0.004158 | 2.31 | 0xfc...fe71 | |
| 01/22/2026 | 1:40:18 PM | buy | $50.23 | $18.17 | 0.01148 | 0.004155 | 2.76 | 0x6a...84fa | |
| 01/22/2026 | 11:45:38 AM | buy | $51.71 | $18.17 | 0.01181 | 0.004152 | 2.84 | 0x97...4e49 | |
| 01/22/2026 | 11:13:26 AM | buy | $0.507 | $18.17 | 0.0001158 | 0.004151 | 0.0279 | 0x85...6d4d | |
| 01/22/2026 | 3:21:02 AM | sell | $26.89 | $18.17 | 0.006109 | 0.004127 | 1.48 | 0x31...ecab | |
| 01/22/2026 | 3:21:00 AM | sell | $44.02 | $18.17 | 0.01 | 0.004129 | 2.42 | 0x43...ed67 | |
| 01/22/2026 | 1:02:40 AM | sell | $53.95 | $18.17 | 0.01226 | 0.004131 | 2.96 | 0xef...593b | |
| 01/22/2026 | 1:02:30 AM | sell | $49.68 | $18.17 | 0.0113 | 0.004134 | 2.73 | 0x93...4995 | |
| 01/21/2026 | 10:34:02 PM | buy | $72.22 | $18.17 | 0.01653 | 0.004158 | 3.97 | 0x33...5e2b | |
| 01/21/2026 | 9:56:16 PM | buy | $64.27 | $18.17 | 0.01469 | 0.004155 | 3.53 | 0xe9...ed36 | |
| 01/21/2026 | 9:18:08 PM | buy | $47.83 | $18.17 | 0.01092 | 0.004152 | 2.63 | 0x9f...2618 | |
| 01/21/2026 | 8:48:20 PM | buy | $70.91 | $18.17 | 0.01619 | 0.004148 | 3.9 | 0x26...bab3 |