- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,581.99
- Pooled WETH:
- $34.05
LINK/WETH price stats on Polygon
As of April 16, 2026, the current price of LINK token on DEX Quickswap is $9.31. LINK price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,383.57. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,075,313.69. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $159,912.16. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $159,912.16.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 52 in the last 24 hours, 45 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,383.57 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003976, captured at 8:58 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.31 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:50:10 AM | buy | $70.66 | $9.31 | 0.03015 | 0.003976 | 7.58 | 0x7f...fffb | |
| 04/16/2026 | 7:45:32 AM | buy | $69.06 | $9.31 | 0.02941 | 0.003969 | 7.41 | 0x1a...5526 | |
| 04/16/2026 | 7:44:38 AM | buy | $23.86 | $9.31 | 0.01015 | 0.003964 | 2.56 | 0x8b...601e | |
| 04/16/2026 | 7:41:44 AM | buy | $31.18 | $9.32 | 0.01325 | 0.003962 | 3.34 | 0xc0...6ff3 | |
| 04/16/2026 | 7:12:34 AM | sell | $21.16 | $9.26 | 0.008992 | 0.003937 | 2.28 | 0x02...39c0 | |
| 04/16/2026 | 7:11:14 AM | sell | $19.03 | $9.26 | 0.008091 | 0.003939 | 2.05 | 0x66...6033 | |
| 04/16/2026 | 5:30:14 AM | buy | $13.81 | $9.34 | 0.005859 | 0.003963 | 1.47 | 0x30...3986 | |
| 04/16/2026 | 5:29:08 AM | buy | $8.26 | $9.35 | 0.003499 | 0.003962 | 0.8832 | 0x25...a492 | |
| 04/16/2026 | 5:29:04 AM | buy | $8.82 | $9.33 | 0.003744 | 0.003961 | 0.9451 | 0xe0...10a9 | |
| 04/16/2026 | 5:28:46 AM | buy | $11.14 | $9.34 | 0.004724 | 0.00396 | 1.19 | 0xae...e30a | |
| 04/16/2026 | 5:26:46 AM | buy | $28.89 | $9.32 | 0.01226 | 0.003958 | 3.09 | 0xb1...93c2 | |
| 04/16/2026 | 5:24:48 AM | buy | $9.62 | $9.31 | 0.00409 | 0.003956 | 1.03 | 0x8b...2d77 | |
| 04/16/2026 | 5:21:26 AM | buy | $34.56 | $9.3 | 0.01468 | 0.003954 | 3.71 | 0xee...2ba8 | |
| 04/16/2026 | 5:18:22 AM | buy | $10.67 | $9.35 | 0.004511 | 0.003952 | 1.14 | 0x18...e48e | |
| 04/16/2026 | 5:15:36 AM | sell | $0.08217 | $9.29 | 0.00003474 | 0.003928 | 0.008843 | 0x68...b5df | |
| 04/16/2026 | 4:43:26 AM | buy | $9.92 | $9.34 | 0.004196 | 0.003951 | 1.06 | 0x10...372c | |
| 04/16/2026 | 4:43:06 AM | buy | $14.21 | $9.33 | 0.006015 | 0.00395 | 1.52 | 0xfa...0279 | |
| 04/16/2026 | 4:43:00 AM | buy | $11.02 | $9.33 | 0.004665 | 0.003949 | 1.18 | 0xde...6f9c | |
| 04/16/2026 | 4:37:40 AM | buy | $23.61 | $9.31 | 0.01 | 0.003947 | 2.53 | 0x10...a771 | |
| 04/16/2026 | 4:32:24 AM | buy | $16.08 | $9.29 | 0.006824 | 0.003945 | 1.72 | 0xac...e86d |