- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,457.43
- Pooled WETH:
- $38.86
LINK/WETH price stats on Polygon
As of June 22, 2025, the current price of LINK token on DEX Quickswap is $13.7. LINK price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $17,546.06. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $19,468,215.74. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $187,434.52. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $187,434.52.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 247 in the last 24 hours, 120 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $17,546.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.0052, captured at 5:29 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.7 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 4:48:02 PM | sell | $79.83 | $13.7 | 0.03029 | 0.0052 | 5.82 | 0x1e...8d16 | |
| 06/22/2025 | 4:45:36 PM | sell | $20.85 | $13.71 | 0.007912 | 0.005205 | 1.52 | 0x5e...2e39 | |
| 06/22/2025 | 4:44:04 PM | sell | $19.83 | $13.72 | 0.007527 | 0.005207 | 1.44 | 0x53...9307 | |
| 06/22/2025 | 4:43:50 PM | sell | $26.64 | $13.73 | 0.01011 | 0.005209 | 1.94 | 0x60...3375 | |
| 06/22/2025 | 4:23:27 PM | sell | $85.76 | $13.74 | 0.03254 | 0.005215 | 6.23 | 0x43...f2c4 | |
| 06/22/2025 | 4:21:33 PM | sell | $8.23 | $13.75 | 0.003124 | 0.00522 | 0.5984 | 0x2d...56b6 | |
| 06/22/2025 | 4:21:23 PM | sell | $88.3 | $13.77 | 0.0335 | 0.005225 | 6.41 | 0xf9...9153 | |
| 06/22/2025 | 4:18:11 PM | sell | $0.5995 | $13.78 | 0.0002275 | 0.005229 | 0.0435 | 0x63...aba1 | |
| 06/22/2025 | 4:18:07 PM | sell | $23.08 | $13.78 | 0.008758 | 0.005231 | 1.67 | 0x14...c54a | |
| 06/22/2025 | 4:17:57 PM | sell | $5.96 | $13.79 | 0.002265 | 0.005232 | 0.4329 | 0xcd...6c23 | |
| 06/22/2025 | 4:17:41 PM | sell | $0.5999 | $13.79 | 0.0002276 | 0.005232 | 0.0435 | 0x58...a98d | |
| 06/22/2025 | 4:17:23 PM | sell | $0.5999 | $13.79 | 0.0002276 | 0.005232 | 0.0435 | 0xec...34ea | |
| 06/22/2025 | 4:16:01 PM | sell | $28.24 | $13.79 | 0.01071 | 0.005234 | 2.04 | 0xfd...d854 | |
| 06/22/2025 | 4:15:49 PM | sell | $87.01 | $13.81 | 0.03301 | 0.00524 | 6.3 | 0x8d...8c59 | |
| 06/22/2025 | 4:11:47 PM | sell | $90.83 | $13.83 | 0.03446 | 0.005249 | 6.56 | 0xc8...7cc2 | |
| 06/22/2025 | 4:07:33 PM | sell | $36.34 | $13.85 | 0.01379 | 0.005255 | 2.62 | 0x8d...5779 | |
| 06/22/2025 | 3:55:55 PM | sell | $26.36 | $13.86 | 0.01 | 0.005259 | 1.9 | 0x0c...05e4 | |
| 06/22/2025 | 3:43:09 PM | sell | $34.05 | $13.86 | 0.01292 | 0.005262 | 2.45 | 0xa8...393d | |
| 06/22/2025 | 3:23:43 PM | buy | $47.28 | $13.94 | 0.01794 | 0.005293 | 3.38 | 0xc0...9f1c | |
| 06/22/2025 | 3:18:49 PM | sell | $0.5959 | $13.86 | 0.0002261 | 0.005259 | 0.043 | 0x38...47df |