WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.31
Price
0.00402 WETH
TVL
$641.14
MKT CAP
$12M
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
24
Buys
9
Sells
15
Volume
441
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,515.64
Pooled WETH:
$34.33

LINK/WETH price stats on Polygon

As of April 26, 2026, the current price of LINK token on DEX Quickswap is $9.31. LINK price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $441.23. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,953,631.88. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $641.14. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $641.14.

The total transactions of LINK/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

LINK/WETH pool has a trading volume of $441.23 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00402, captured at 3:21 AM UTC.

The price of converting 1 LINK to USD is $9.31 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20261:46:50 AMsell$19.76$9.310.0085340.004022.120x94...ab12
04/25/20266:54:06 PMsell$25.96$9.310.011210.0040232.780x89...0102
04/25/20265:47:20 PMsell$37.25$9.310.01610.00402640x4c...75d4
04/25/20265:42:10 PMsell$22.92$9.310.009920.0040292.460x07...2ac6
04/25/20265:30:10 PMsell$16.49$9.320.0071320.0040311.760x5b...5236
04/25/20265:30:08 PMsell$13.32$9.320.0057630.0040331.420x91...a478
04/25/20265:26:46 PMsell$16.28$9.320.0070440.0040341.740xe0...01f8
04/25/20265:25:24 PMsell$15.71$9.330.0067950.0040361.680x7f...a31e
04/25/20265:25:00 PMsell$17.71$9.330.0076640.0040371.890xea...11cc
04/25/20264:38:08 PMsell$8.28$9.310.003590.0040390.88880x61...e817
04/25/20264:38:06 PMsell$26.68$9.330.011550.004042.850x32...e1c5
04/25/20264:34:22 PMsell$22.91$9.330.0099320.0040432.450xca...ba41
04/25/20264:30:46 PMsell$24.12$9.340.010440.0040452.580x70...1903
04/25/20263:49:18 PMsell$23.14$9.360.010.0040482.470x58...89b1
04/25/20263:06:12 PMsell$9.24$9.370.0039920.0040490.98590xe2...b7c0
04/25/20266:20:34 AMbuy$24.13$9.430.010410.0040732.550x40...928c
04/25/20266:16:40 AMbuy$8.08$9.440.0034870.0040710.85640x00...69e1
04/25/20266:13:50 AMbuy$30.02$9.410.012970.004073.180xbc...c54e
04/25/20265:31:40 AMbuy$23.32$9.410.010070.0040672.470xe2...350b
04/25/20265:31:04 AMbuy$8.69$9.410.0037560.0040650.92380xdd...746f