WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$18.44
Price
0.004962 WETH
TVL
$288,988.66
MKT CAP
$30.4M
5m
0%
1h
-0.54%
4h
-0.40%
24h
0.94%
Share
TXNS
115
Buys
63
Sells
52
Volume
4K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,651.33
Pooled WETH:
$38.08

LINK/WETH price stats on Polygon

As of July 28, 2025, the current price of LINK token on DEX Quickswap is $18.44. LINK price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $4,135.10. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $30,375,123.73. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $288,988.67. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $288,988.67.

The total transactions of LINK/WETH is 115 in the last 24 hours, 63 of which are buy transactions, and 52 are sales transactions.

LINK/WETH pool has a trading volume of $4,135.10 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004962, captured at 12:42 AM UTC.

The price of converting 1 LINK to USD is $18.44 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202512:18:13 AMsell$0.0002365$18.440.0763620.0049620.000012820xdb...7b1d
07/28/202512:17:31 AMbuy$88.25$18.540.023740.0049894.750x07...6cd2
07/27/202510:07:11 PMbuy$37.19$18.530.010.00498420x25...0125
07/27/202510:03:47 PMbuy$37.19$18.520.010.00498220x32...b87f
07/27/20258:07:07 PMbuy$58.63$18.50.015770.0049783.160x80...6585
07/27/20258:06:41 PMbuy$38.4$18.490.010330.0049752.070x4c...de60
07/27/20258:04:07 PMbuy$39.62$18.480.010650.0049722.140x69...3c9c
07/27/20257:54:39 PMbuy$37.49$18.470.010080.004972.020xaf...3577
07/27/20257:27:29 PMbuy$37.18$18.460.010.0049672.010x7e...f552
07/27/20257:26:19 PMbuy$37.18$18.450.010.0049642.010x23...3b02
07/27/20257:22:29 PMbuy$49.71$18.440.013370.0049612.690xdc...75e8
07/27/20256:00:43 PMsell$41.83$18.330.011250.0049312.280x42...d52e
07/27/20255:48:45 PMsell$37.18$18.340.010.0049342.020x31...f010
07/27/20255:46:25 PMsell$37.18$18.350.010.0049372.020xc4...84c7
07/27/20255:43:25 PMsell$22.33$18.360.0060090.0049391.210x17...ff84
07/27/20255:42:37 PMsell$37.17$18.360.010.0049412.020x7a...eda6
07/27/20255:41:13 PMsell$37.19$18.380.010.0049452.020x91...c669
07/27/20255:41:13 PMsell$19.16$18.370.0051560.0049431.040x7e...910a
07/27/20255:29:23 PMbuy$50.24$18.490.013510.0049742.710xc4...1328
07/27/20255:28:45 PMbuy$39.62$18.480.010660.0049712.140x34...4a99