- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 6,466.3
- Pooled WETH:
- $43.74
LINK/WETH price stats on Polygon
As of December 20, 2024, the current price of LINK token on DEX Quickswap is $23.18. LINK price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $35,936.30. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $44,400,980.33. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $298,966.54. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $298,966.54.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 367 in the last 24 hours, 179 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $35,936.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006782, captured at 1:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.18 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 1:24:08 AM | buy | $51.32 | $23.18 | 0.01501 | 0.006782 | 2.21 | 0xf6...79b1 | |
| 12/20/2024 | 1:23:50 AM | buy | $44.2 | $23.18 | 0.01292 | 0.006778 | 1.9 | 0x04...6682 | |
| 12/20/2024 | 1:22:40 AM | buy | $46.62 | $23.1 | 0.01366 | 0.006774 | 2.01 | 0xe4...1886 | |
| 12/20/2024 | 1:18:18 AM | buy | $34.22 | $23.15 | 0.01 | 0.00677 | 1.47 | 0xa1...1e26 | |
| 12/20/2024 | 1:10:00 AM | sell | $60.09 | $23.02 | 0.01756 | 0.006731 | 2.61 | 0x16...aa97 | |
| 12/20/2024 | 1:06:08 AM | sell | $36.65 | $22.99 | 0.01073 | 0.006735 | 1.59 | 0x8a...4ee7 | |
| 12/20/2024 | 12:53:26 AM | sell | $42.47 | $23.14 | 0.01237 | 0.006739 | 1.83 | 0xf1...f536 | |
| 12/20/2024 | 12:43:02 AM | buy | $65.13 | $23.25 | 0.01898 | 0.006778 | 2.8 | 0xab...4c37 | |
| 12/20/2024 | 12:38:40 AM | buy | $100.5 | $23.16 | 0.02937 | 0.006771 | 4.33 | 0x9f...4ed4 | |
| 12/20/2024 | 12:32:58 AM | buy | $92.85 | $23.1 | 0.02717 | 0.006762 | 4.01 | 0xe2...dea6 | |
| 12/20/2024 | 12:31:04 AM | buy | $98.8 | $23 | 0.029 | 0.006753 | 4.29 | 0x49...a912 | |
| 12/20/2024 | 12:29:24 AM | buy | $105.2 | $22.98 | 0.03086 | 0.006744 | 4.57 | 0xad...ff71 | |
| 12/20/2024 | 12:29:06 AM | buy | $63.97 | $22.98 | 0.01874 | 0.006736 | 2.78 | 0xac...c598 | |
| 12/20/2024 | 12:29:02 AM | buy | $49.61 | $22.97 | 0.01453 | 0.006731 | 2.15 | 0xae...53d1 | |
| 12/20/2024 | 12:28:44 AM | buy | $112.41 | $22.95 | 0.03292 | 0.006724 | 4.89 | 0x4c...582e | |
| 12/20/2024 | 12:28:20 AM | buy | $44.44 | $22.93 | 0.01301 | 0.006717 | 1.93 | 0xc2...c364 | |
| 12/20/2024 | 12:24:00 AM | buy | $50.25 | $22.84 | 0.01477 | 0.006713 | 2.2 | 0x40...554d | |
| 12/20/2024 | 12:23:28 AM | buy | $51.12 | $22.82 | 0.01502 | 0.006708 | 2.23 | 0x23...ef35 | |
| 12/20/2024 | 12:23:22 AM | buy | $36.63 | $22.81 | 0.01076 | 0.006704 | 1.6 | 0x5f...ec28 | |
| 12/20/2024 | 12:22:40 AM | buy | $42.95 | $22.79 | 0.01262 | 0.0067 | 1.88 | 0x8c...8694 |