- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,320.69
- Pooled WETH:
- $35.11
LINK/WETH price stats on Polygon
As of April 4, 2026, the current price of LINK token on DEX Quickswap is $8.64. LINK price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $537.28. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,263,988.67. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $606.83. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $606.83.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $537.28 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004208, captured at 3:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.64 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 12:10:31 AM | sell | $20.55 | $8.64 | 0.01 | 0.004208 | 2.37 | 0x72...a88b | |
| 04/04/2026 | 12:09:19 AM | sell | $29.33 | $8.65 | 0.01428 | 0.004211 | 3.39 | 0xa1...2f92 | |
| 04/04/2026 | 12:06:27 AM | sell | $21.14 | $8.65 | 0.01029 | 0.004214 | 2.44 | 0x41...e084 | |
| 04/03/2026 | 10:49:19 PM | sell | $23.44 | $8.64 | 0.01143 | 0.004216 | 2.71 | 0x6b...ddb5 | |
| 04/03/2026 | 10:11:25 PM | sell | $16.55 | $8.66 | 0.00806 | 0.004219 | 1.91 | 0x15...fa7c | |
| 04/03/2026 | 11:17:27 AM | buy | $140.68 | $8.69 | 0.06853 | 0.004237 | 16.17 | 0x51...a72d | |
| 04/03/2026 | 11:15:33 AM | buy | $14.42 | $8.69 | 0.007014 | 0.004228 | 1.65 | 0x89...b0cf | |
| 04/03/2026 | 9:59:21 AM | buy | $10.23 | $8.71 | 0.004964 | 0.004226 | 1.17 | 0xbe...5421 | |
| 04/03/2026 | 5:32:25 AM | buy | $23.33 | $8.7 | 0.01132 | 0.004224 | 2.68 | 0x4b...6439 | |
| 04/03/2026 | 5:14:47 AM | buy | $27.28 | $8.66 | 0.0133 | 0.004221 | 3.15 | 0xf7...2803 | |
| 04/03/2026 | 4:47:57 AM | buy | $8.77 | $8.66 | 0.004276 | 0.004219 | 1.01 | 0x09...2d24 | |
| 04/03/2026 | 4:21:15 AM | buy | $20.55 | $8.66 | 0.01 | 0.004218 | 2.37 | 0x5f...76cd | |
| 04/03/2026 | 3:24:57 AM | buy | $20.56 | $8.66 | 0.01 | 0.004215 | 2.37 | 0x20...9898 | |
| 04/03/2026 | 3:22:37 AM | buy | $20.57 | $8.66 | 0.01 | 0.004213 | 2.37 | 0x4b...4da5 | |
| 04/03/2026 | 3:15:27 AM | buy | $18.32 | $8.65 | 0.008916 | 0.004211 | 2.11 | 0x02...5b2f | |
| 04/03/2026 | 3:01:43 AM | buy | $20.51 | $8.63 | 0.01 | 0.004208 | 2.37 | 0xb8...f9c1 | |
| 04/03/2026 | 1:39:13 AM | buy | $29.22 | $8.61 | 0.01426 | 0.004205 | 3.39 | 0xa4...b283 | |
| 04/03/2026 | 1:34:19 AM | buy | $20.63 | $8.66 | 0.01 | 0.004202 | 2.38 | 0x05...f3f5 | |
| 04/03/2026 | 1:13:03 AM | buy | $20.52 | $8.61 | 0.01 | 0.0042 | 2.38 | 0x19...b8e6 | |
| 04/03/2026 | 12:55:25 AM | buy | $9.97 | $8.61 | 0.004864 | 0.004198 | 1.15 | 0x10...30ac |