- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,515.64
- Pooled WETH:
- $34.33
LINK/WETH price stats on Polygon
As of April 26, 2026, the current price of LINK token on DEX Quickswap is $9.31. LINK price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $441.23. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,953,631.88. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $641.14. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $641.14.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $441.23 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00402, captured at 3:21 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.31 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 1:46:50 AM | sell | $19.76 | $9.31 | 0.008534 | 0.00402 | 2.12 | 0x94...ab12 | |
| 04/25/2026 | 6:54:06 PM | sell | $25.96 | $9.31 | 0.01121 | 0.004023 | 2.78 | 0x89...0102 | |
| 04/25/2026 | 5:47:20 PM | sell | $37.25 | $9.31 | 0.0161 | 0.004026 | 4 | 0x4c...75d4 | |
| 04/25/2026 | 5:42:10 PM | sell | $22.92 | $9.31 | 0.00992 | 0.004029 | 2.46 | 0x07...2ac6 | |
| 04/25/2026 | 5:30:10 PM | sell | $16.49 | $9.32 | 0.007132 | 0.004031 | 1.76 | 0x5b...5236 | |
| 04/25/2026 | 5:30:08 PM | sell | $13.32 | $9.32 | 0.005763 | 0.004033 | 1.42 | 0x91...a478 | |
| 04/25/2026 | 5:26:46 PM | sell | $16.28 | $9.32 | 0.007044 | 0.004034 | 1.74 | 0xe0...01f8 | |
| 04/25/2026 | 5:25:24 PM | sell | $15.71 | $9.33 | 0.006795 | 0.004036 | 1.68 | 0x7f...a31e | |
| 04/25/2026 | 5:25:00 PM | sell | $17.71 | $9.33 | 0.007664 | 0.004037 | 1.89 | 0xea...11cc | |
| 04/25/2026 | 4:38:08 PM | sell | $8.28 | $9.31 | 0.00359 | 0.004039 | 0.8888 | 0x61...e817 | |
| 04/25/2026 | 4:38:06 PM | sell | $26.68 | $9.33 | 0.01155 | 0.00404 | 2.85 | 0x32...e1c5 | |
| 04/25/2026 | 4:34:22 PM | sell | $22.91 | $9.33 | 0.009932 | 0.004043 | 2.45 | 0xca...ba41 | |
| 04/25/2026 | 4:30:46 PM | sell | $24.12 | $9.34 | 0.01044 | 0.004045 | 2.58 | 0x70...1903 | |
| 04/25/2026 | 3:49:18 PM | sell | $23.14 | $9.36 | 0.01 | 0.004048 | 2.47 | 0x58...89b1 | |
| 04/25/2026 | 3:06:12 PM | sell | $9.24 | $9.37 | 0.003992 | 0.004049 | 0.9859 | 0xe2...b7c0 | |
| 04/25/2026 | 6:20:34 AM | buy | $24.13 | $9.43 | 0.01041 | 0.004073 | 2.55 | 0x40...928c | |
| 04/25/2026 | 6:16:40 AM | buy | $8.08 | $9.44 | 0.003487 | 0.004071 | 0.8564 | 0x00...69e1 | |
| 04/25/2026 | 6:13:50 AM | buy | $30.02 | $9.41 | 0.01297 | 0.00407 | 3.18 | 0xbc...c54e | |
| 04/25/2026 | 5:31:40 AM | buy | $23.32 | $9.41 | 0.01007 | 0.004067 | 2.47 | 0xe2...350b | |
| 04/25/2026 | 5:31:04 AM | buy | $8.69 | $9.41 | 0.003756 | 0.004065 | 0.9238 | 0xdd...746f |