WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$18.17
Price
0.004543 WETH
TVL
$277,815.39
MKT CAP
$26.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
260
Buys
80
Sells
180
Volume
10K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,094.05
Pooled WETH:
$36.86

LINK/WETH price stats on Polygon

As of December 4, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $10,427.58. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,217,794.00. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $277,815.40. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $277,815.40.

The total transactions of LINK/WETH is 260 in the last 24 hours, 80 of which are buy transactions, and 180 are sales transactions.

LINK/WETH pool has a trading volume of $10,427.58 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004543, captured at 4:16 AM UTC.

The price of converting 1 LINK to USD is $18.17 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20254:09:09 AMsell$100.7$18.170.025180.0045435.540x6c...13af
12/04/20253:28:21 AMsell$91.48$18.170.02290.0045495.030x4c...5171
12/04/20253:27:19 AMsell$61.25$18.170.015350.0045543.370x9e...2c08
12/04/20253:24:59 AMsell$103.4$18.170.025940.0045595.690x78...3b93
12/04/20253:12:01 AMsell$113.88$18.170.028610.0045666.260x66...1475
12/04/20253:11:25 AMsell$40.26$18.170.010120.0045712.210x8e...8124
12/04/20253:11:25 AMsell$30.51$18.170.007680.0045731.670x78...7d7e
12/04/20253:04:47 AMsell$7.97$18.170.0020070.0045740.43880x5d...425f
12/04/20253:04:43 AMsell$12.81$18.170.0032250.0045750.7050x9c...45fb
12/04/20253:04:27 AMsell$13.22$18.170.0033290.0045750.72750xf3...3e1d
12/04/20253:04:23 AMsell$14.09$18.170.0035510.0045760.77590xba...a12e
12/04/20253:03:33 AMsell$10.74$18.170.0027070.0045770.59140x35...02d2
12/04/20252:55:25 AMsell$16.38$18.170.0041280.0045780.90160x83...da40
12/04/20252:52:27 AMsell$15.71$18.170.0039590.0045790.86450xa7...d197
12/04/20252:52:19 AMsell$8.12$18.170.0020490.004580.44730x5f...b714
12/04/20252:47:51 AMsell$10.05$18.170.0025330.004580.55310xbc...e76f
12/04/20252:47:39 AMsell$8.02$18.170.0020230.0045810.44170xca...50b8
12/04/20252:47:31 AMsell$13.33$18.170.0033610.0045810.73360x45...002d
12/04/20252:41:07 AMsell$9.94$18.170.0025070.0045820.54710xfe...195f
12/04/20252:40:49 AMsell$19.67$18.170.0049630.0045831.080x1c...f33e