- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,517.23
- Pooled WETH:
- $34.97
LINK/WETH price stats on Polygon
As of January 1, 2026, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,689.39. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,518,344.39. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $254,275.67. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $254,275.67.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,689.39 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004117, captured at 7:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 6:05:47 AM | buy | $53.27 | $18.17 | 0.01207 | 0.004117 | 2.93 | 0x74...b6c2 | |
| 01/01/2026 | 6:01:19 AM | sell | $74.16 | $18.17 | 0.0167 | 0.004093 | 4.08 | 0x6f...5907 | |
| 01/01/2026 | 5:24:17 AM | buy | $56.52 | $18.17 | 0.01281 | 0.004118 | 3.11 | 0xed...8510 | |
| 01/01/2026 | 5:24:15 AM | buy | $29.4 | $18.17 | 0.006662 | 0.004116 | 1.61 | 0xd9...ac1a | |
| 01/01/2026 | 5:20:41 AM | buy | $15.72 | $18.17 | 0.00356 | 0.004115 | 0.8653 | 0x8b...d3a3 | |
| 01/01/2026 | 5:19:05 AM | buy | $50.72 | $18.17 | 0.01148 | 0.004113 | 2.79 | 0x4c...4416 | |
| 01/01/2026 | 4:35:47 AM | sell | $127.25 | $18.17 | 0.02864 | 0.00409 | 7 | 0xa0...0f8a | |
| 01/01/2026 | 4:16:11 AM | sell | $120.24 | $18.17 | 0.02711 | 0.004097 | 6.61 | 0x5e...60c8 | |
| 01/01/2026 | 3:26:19 AM | sell | $38.69 | $18.17 | 0.008733 | 0.004101 | 2.12 | 0x55...c1ea | |
| 01/01/2026 | 2:23:51 AM | sell | $45.45 | $18.17 | 0.01026 | 0.004103 | 2.5 | 0xf2...7a68 | |
| 01/01/2026 | 1:22:01 AM | sell | $4.9 | $18.17 | 0.001107 | 0.004105 | 0.2697 | 0x0e...ac7f | |
| 01/01/2026 | 1:20:37 AM | sell | $10.82 | $18.17 | 0.002446 | 0.004105 | 0.5959 | 0x4a...92bc | |
| 01/01/2026 | 12:38:29 AM | sell | $54.5 | $18.17 | 0.01231 | 0.004107 | 2.99 | 0xa9...8fff | |
| 01/01/2026 | 12:30:03 AM | sell | $8.06 | $18.17 | 0.001823 | 0.004108 | 0.4437 | 0x5b...3aec | |
| 01/01/2026 | 12:07:15 AM | sell | $34.37 | $18.17 | 0.007776 | 0.004109 | 1.89 | 0x67...b423 | |
| 12/31/2025 | 10:55:39 PM | sell | $44.72 | $18.17 | 0.01012 | 0.004112 | 2.46 | 0x2c...21b8 | |
| 12/31/2025 | 10:53:19 PM | sell | $23.97 | $18.17 | 0.005428 | 0.004113 | 1.31 | 0x29...750d | |
| 12/31/2025 | 10:52:59 PM | sell | $12.27 | $18.17 | 0.002779 | 0.004114 | 0.6754 | 0x54...75e8 | |
| 12/31/2025 | 9:03:57 PM | buy | $0.5876 | $18.17 | 0.0001338 | 0.004139 | 0.03234 | 0x7e...28ca | |
| 12/31/2025 | 7:10:11 PM | sell | $100.83 | $18.17 | 0.02285 | 0.004117 | 5.54 | 0x57...cbd5 |