WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.67
Price
0.004403 WETH
TVL
$623.29
MKT CAP
$11.5M
5m
0%
1h
0%
4h
-0.28%
24h
-1.63%
Share
TXNS
17
Buys
5
Sells
12
Volume
239
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,129.66
Pooled WETH:
$35.89

LINK/WETH price stats on Polygon

As of March 8, 2026, the current price of LINK token on DEX Quickswap is $8.67. LINK price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $238.68. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,509,162.05. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $623.29. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $623.29.

The total transactions of LINK/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

LINK/WETH pool has a trading volume of $238.68 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004403, captured at 3:42 AM UTC.

The price of converting 1 LINK to USD is $8.67 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/202612:50:21 AMsell$36.15$8.670.018350.0044034.16
0xCFC...5461
0x19...d62e
03/08/202612:37:39 AMsell$15.6$8.710.0078940.0044071.79
0x531...1f3D
0x5a...fb2d
03/07/202610:32:39 PMsell$5.13$8.670.0026070.0044080.5915
0xA2F...aaaa
0x2f...57ab
03/07/202610:32:35 PMsell$5.26$8.670.0026750.0044090.6067
0x0bC...E086
0xb3...911f
03/07/202610:23:19 PMsell$5.16$8.670.0026260.0044090.5955
0xDaB...fC05
0xc6...cab7
03/07/202610:22:35 PMsell$14.98$8.690.0076020.0044111.72
0xf2E...14f8
0xdb...e165
03/07/202610:18:35 PMsell$20.96$8.670.010660.0044132.41
0xa6B...a7ff
0xba...839c
03/07/20269:54:51 PMsell$26.26$8.70.013330.0044163.01
0x21D...62c6
0x2b...40a0
03/07/202611:11:35 AMsell$23.64$8.750.011930.0044192.7
0xdCb...0401
0xfe...ce70
03/07/202610:46:17 AMsell$21.89$8.780.011020.0044222.49
0xC6d...e142
0x56...6025
03/07/20268:28:41 AMsell$19.94$8.780.010040.0044242.27
0xC6d...e142
0x02...0841
03/07/20268:28:15 AMsell$19.87$8.790.010.0044272.26
0x81f...4d54
0xb4...6292
03/07/20264:56:13 AMbuy$21.86$8.80.011060.0044532.48
0x37E...9356
0xd8...470c
03/07/20261:42:43 AMbuy$0.4788$8.780.00024270.0044520.05452
0xB01...9C2E
0xe8...1223
03/07/20261:29:43 AMbuy$0.467$8.780.00023670.0044520.05317
0xB01...9C2E
0xa2...0577
03/07/20261:20:33 AMbuy$0.4671$8.790.00023650.0044520.05313
0xB42...EAD6
0x54...fd1e
03/07/20261:04:29 AMbuy$0.4939$8.810.00024930.0044520.05601
0x7bA...2bC0
0x01...d1a6
03/07/202612:29:57 AMbuy$22.57$8.810.01140.004452.56
0xDb6...AE3e
0xfb...852f
03/06/20265:30:37 PMsell$19.77$8.740.010.0044232.26
0xc78...870e
0xa5...1a32
03/06/20265:28:41 PMsell$19.76$8.740.010.0044262.26
0xDaB...fC05
0x3d...85bb