- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,503.24
- Pooled WETH:
- $34.38
LINK/WETH price stats on Polygon
As of April 26, 2026, the current price of LINK token on DEX Quickswap is $9.47. LINK price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $417.10. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,168,528.51. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $160,949.62. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $160,949.62.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $417.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004054, captured at 11:43 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.47 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 11:30:20 AM | buy | $25.26 | $9.47 | 0.0108 | 0.004054 | 2.66 | 0x11...ece4 | |
| 04/26/2026 | 11:30:04 AM | buy | $13.33 | $9.47 | 0.005704 | 0.004052 | 1.4 | 0x40...7438 | |
| 04/26/2026 | 11:27:14 AM | buy | $10.75 | $9.47 | 0.004601 | 0.004051 | 1.13 | 0x91...9bb2 | |
| 04/26/2026 | 11:25:20 AM | buy | $19.24 | $9.45 | 0.008244 | 0.00405 | 2.03 | 0x8c...74e8 | |
| 04/26/2026 | 11:02:24 AM | buy | $22.72 | $9.43 | 0.009746 | 0.004047 | 2.4 | 0x95...7018 | |
| 04/26/2026 | 10:48:24 AM | buy | $11.12 | $9.44 | 0.004766 | 0.004046 | 1.17 | 0xf8...c6e1 | |
| 04/26/2026 | 10:32:34 AM | buy | $14.81 | $9.43 | 0.006351 | 0.004044 | 1.57 | 0x95...b79b | |
| 04/26/2026 | 1:46:50 AM | sell | $19.76 | $9.31 | 0.008534 | 0.00402 | 2.12 | 0x94...ab12 | |
| 04/25/2026 | 6:54:06 PM | sell | $25.96 | $9.31 | 0.01121 | 0.004023 | 2.78 | 0x89...0102 | |
| 04/25/2026 | 5:47:20 PM | sell | $37.25 | $9.31 | 0.0161 | 0.004026 | 4 | 0x4c...75d4 | |
| 04/25/2026 | 5:42:10 PM | sell | $22.92 | $9.31 | 0.00992 | 0.004029 | 2.46 | 0x07...2ac6 | |
| 04/25/2026 | 5:30:10 PM | sell | $16.49 | $9.32 | 0.007132 | 0.004031 | 1.76 | 0x5b...5236 | |
| 04/25/2026 | 5:30:08 PM | sell | $13.32 | $9.32 | 0.005763 | 0.004033 | 1.42 | 0x91...a478 | |
| 04/25/2026 | 5:26:46 PM | sell | $16.28 | $9.32 | 0.007044 | 0.004034 | 1.74 | 0xe0...01f8 | |
| 04/25/2026 | 5:25:24 PM | sell | $15.71 | $9.33 | 0.006795 | 0.004036 | 1.68 | 0x7f...a31e | |
| 04/25/2026 | 5:25:00 PM | sell | $17.71 | $9.33 | 0.007664 | 0.004037 | 1.89 | 0xea...11cc | |
| 04/25/2026 | 4:38:08 PM | sell | $8.28 | $9.31 | 0.00359 | 0.004039 | 0.8888 | 0x61...e817 | |
| 04/25/2026 | 4:38:06 PM | sell | $26.68 | $9.33 | 0.01155 | 0.00404 | 2.85 | 0x32...e1c5 | |
| 04/25/2026 | 4:34:22 PM | sell | $22.91 | $9.33 | 0.009932 | 0.004043 | 2.45 | 0xca...ba41 | |
| 04/25/2026 | 4:30:46 PM | sell | $24.12 | $9.34 | 0.01044 | 0.004045 | 2.58 | 0x70...1903 |