- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,464.8
- Pooled WETH:
- $35.22
LINK/WETH price stats on Polygon
As of January 17, 2026, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,332.71. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,274,584.44. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $264,159.90. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $264,159.90.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,332.71 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004171, captured at 2:20 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:46:04 PM | buy | $59.04 | $18.17 | 0.01355 | 0.004171 | 3.24 | 0x44...2422 | |
| 01/17/2026 | 1:29:36 PM | buy | $72.58 | $18.17 | 0.01665 | 0.004168 | 3.99 | 0x6b...6acd | |
| 01/17/2026 | 12:21:56 PM | sell | $135.12 | $18.17 | 0.03082 | 0.004144 | 7.43 | 0x9e...ed8d | |
| 01/17/2026 | 11:38:22 AM | sell | $57.62 | $18.17 | 0.01316 | 0.00415 | 3.17 | 0x12...f663 | |
| 01/17/2026 | 11:11:06 AM | sell | $46.32 | $18.17 | 0.01058 | 0.004152 | 2.54 | 0x32...c985 | |
| 01/17/2026 | 11:08:06 AM | sell | $46.36 | $18.17 | 0.0106 | 0.004155 | 2.55 | 0x5a...7de9 | |
| 01/17/2026 | 9:40:30 AM | buy | $2.76 | $18.17 | 0.0006358 | 0.004181 | 0.152 | 0xd3...d6f9 | |
| 01/17/2026 | 5:05:28 AM | buy | $204.41 | $18.17 | 0.04697 | 0.004175 | 11.24 | 0xc3...bff4 | |
| 01/17/2026 | 1:01:36 AM | buy | $55.27 | $18.17 | 0.01268 | 0.004168 | 3.04 | 0x0a...bbe7 | |
| 01/16/2026 | 8:43:34 PM | buy | $58.96 | $18.17 | 0.0135 | 0.004161 | 3.24 | 0x08...34e2 | |
| 01/16/2026 | 8:43:34 PM | buy | $80.11 | $18.17 | 0.01836 | 0.004165 | 4.4 | 0xdb...16cc | |
| 01/16/2026 | 8:40:30 PM | buy | $45.98 | $18.17 | 0.01052 | 0.004158 | 2.53 | 0x84...abf3 | |
| 01/16/2026 | 6:53:00 PM | buy | $0.1596 | $18.17 | 0.00003651 | 0.004157 | 0.008784 | 0x20...3b15 | |
| 01/16/2026 | 6:00:02 PM | buy | $54.5 | $18.17 | 0.01246 | 0.004155 | 2.99 | 0xb5...aad3 | |
| 01/16/2026 | 5:57:50 PM | buy | $49.41 | $18.17 | 0.01129 | 0.004153 | 2.71 | 0x47...0395 | |
| 01/16/2026 | 4:02:28 PM | sell | $59.74 | $18.17 | 0.01357 | 0.004128 | 3.28 | 0x37...7ae6 | |
| 01/16/2026 | 4:02:26 PM | sell | $31.38 | $18.17 | 0.007134 | 0.00413 | 1.72 | 0x32...ead6 | |
| 01/16/2026 | 3:38:30 PM | sell | $47.71 | $18.17 | 0.01085 | 0.004133 | 2.62 | 0x23...005c | |
| 01/16/2026 | 3:32:50 PM | sell | $116.92 | $18.17 | 0.02662 | 0.004137 | 6.43 | 0x08...8a14 | |
| 01/16/2026 | 3:29:24 PM | sell | $58.18 | $18.17 | 0.01326 | 0.004142 | 3.2 | 0xd8...6ae8 |