- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 6,552.23
- Pooled WETH:
- $44.09
LINK/WETH price stats on Polygon
As of May 10, 2025, the current price of LINK token on DEX Quickswap is $16.72. LINK price is up 33.73% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $5,436.81. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $27,772,096.49. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $219,466.01. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $219,466.01.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 171 in the last 24 hours, 69 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,436.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006713, captured at 7:43 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.72 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 6:51:26 PM | sell | $53.45 | $16.72 | 0.02145 | 0.006713 | 3.19 | 0x06...b15d | |
| 05/10/2025 | 6:48:32 PM | sell | $49.3 | $16.68 | 0.01985 | 0.006719 | 2.95 | 0x20...c316 | |
| 05/10/2025 | 6:43:42 PM | sell | $89.56 | $16.65 | 0.03618 | 0.006728 | 5.37 | 0x87...878f | |
| 05/10/2025 | 6:42:38 PM | sell | $10.26 | $16.66 | 0.004149 | 0.006734 | 0.6161 | 0x1d...f379 | |
| 05/10/2025 | 6:41:34 PM | sell | $13.44 | $16.67 | 0.005433 | 0.006736 | 0.8065 | 0xe7...870e | |
| 05/10/2025 | 6:38:42 PM | sell | $10 | $16.67 | 0.004041 | 0.006737 | 0.5997 | 0x11...cf36 | |
| 05/10/2025 | 6:35:54 PM | sell | $25.96 | $16.68 | 0.01048 | 0.006739 | 1.55 | 0x73...b13c | |
| 05/10/2025 | 6:35:50 PM | sell | $75.48 | $16.68 | 0.03052 | 0.006745 | 4.52 | 0x74...06d2 | |
| 05/10/2025 | 6:35:20 PM | sell | $30 | $16.7 | 0.01212 | 0.006752 | 1.79 | 0x25...29c4 | |
| 05/10/2025 | 6:34:26 PM | sell | $26.06 | $16.71 | 0.01053 | 0.006755 | 1.55 | 0x2b...500f | |
| 05/10/2025 | 6:34:22 PM | sell | $30.07 | $16.71 | 0.01215 | 0.006759 | 1.79 | 0xb3...a251 | |
| 05/10/2025 | 6:34:20 PM | sell | $9.09 | $16.72 | 0.003678 | 0.006761 | 0.544 | 0x71...e6bb | |
| 05/10/2025 | 5:49:25 PM | buy | $12.11 | $16.8 | 0.004904 | 0.006802 | 0.7209 | 0x0f...1429 | |
| 05/10/2025 | 5:46:05 PM | sell | $26.21 | $16.87 | 0.0105 | 0.006762 | 1.55 | 0xe3...9500 | |
| 05/10/2025 | 5:44:15 PM | sell | $33.26 | $16.9 | 0.01331 | 0.006766 | 1.96 | 0x12...1651 | |
| 05/10/2025 | 5:39:43 PM | sell | $24.97 | $16.9 | 0.01 | 0.006769 | 1.47 | 0x7b...56ce | |
| 05/10/2025 | 5:39:27 PM | sell | $25.88 | $16.9 | 0.01036 | 0.006772 | 1.53 | 0xb2...e4b8 | |
| 05/10/2025 | 5:39:25 PM | sell | $9.97 | $16.91 | 0.003995 | 0.006775 | 0.5897 | 0x8d...9ebd | |
| 05/10/2025 | 5:34:31 PM | sell | $7.06 | $16.85 | 0.002841 | 0.006776 | 0.4193 | 0x5f...668b | |
| 05/10/2025 | 5:32:43 PM | sell | $34.07 | $16.83 | 0.01372 | 0.006778 | 2.02 | 0xaa...9af9 |