- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,222.64
- Pooled WETH:
- $35.51
LINK/WETH price stats on Polygon
As of March 27, 2026, the current price of LINK token on DEX Quickswap is $8.96. LINK price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,385.16. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,718,466.47. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $636.53. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $636.53.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,385.16 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004331, captured at 2:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.96 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 9:42:03 PM | buy | $16.69 | $8.96 | 0.008069 | 0.004331 | 1.86 | 0x30...87c1 | |
| 03/26/2026 | 9:32:37 PM | buy | $22.34 | $8.95 | 0.0108 | 0.004329 | 2.49 | 0x0a...281a | |
| 03/26/2026 | 9:32:09 PM | buy | $26.79 | $8.96 | 0.01292 | 0.004326 | 2.98 | 0x5f...eccc | |
| 03/26/2026 | 9:31:37 PM | buy | $25.4 | $8.96 | 0.01225 | 0.004323 | 2.83 | 0xe9...68b9 | |
| 03/26/2026 | 9:03:03 PM | buy | $31.82 | $8.9 | 0.01544 | 0.004319 | 3.57 | 0x90...61e1 | |
| 03/26/2026 | 8:43:53 PM | buy | $9.51 | $8.93 | 0.004596 | 0.004317 | 1.06 | 0x10...fc13 | |
| 03/26/2026 | 8:28:45 PM | buy | $39.02 | $8.95 | 0.0188 | 0.004314 | 4.35 | 0x74...994f | |
| 03/26/2026 | 8:28:45 PM | sell | $245.06 | $8.95 | 0.1177 | 0.0043 | 27.37 | 0x59...d2e4 | |
| 03/26/2026 | 8:25:59 PM | sell | $14.29 | $8.96 | 0.006879 | 0.004315 | 1.59 | 0x47...ef66 | |
| 03/26/2026 | 8:24:05 PM | sell | $14.29 | $8.96 | 0.006884 | 0.004317 | 1.59 | 0x00...598b | |
| 03/26/2026 | 8:23:53 PM | sell | $3.42 | $8.95 | 0.001651 | 0.004319 | 0.3824 | 0x19...eea0 | |
| 03/26/2026 | 8:23:53 PM | sell | $7.48 | $8.95 | 0.003611 | 0.004318 | 0.8361 | 0xa4...7ccf | |
| 03/26/2026 | 8:22:49 PM | sell | $16.62 | $8.94 | 0.008033 | 0.00432 | 1.85 | 0x34...c3f0 | |
| 03/26/2026 | 8:22:45 PM | buy | $171.03 | $8.94 | 0.08303 | 0.00434 | 19.12 | 0xca...525e | |
| 03/26/2026 | 8:22:45 PM | sell | $24.2 | $8.94 | 0.0117 | 0.004323 | 2.7 | 0x05...6845 | |
| 03/26/2026 | 4:50:11 PM | buy | $73.23 | $8.91 | 0.03553 | 0.004326 | 8.21 | 0x2c...a61e | |
| 03/26/2026 | 4:46:57 PM | buy | $26.1 | $8.91 | 0.01265 | 0.00432 | 2.92 | 0xb3...982d | |
| 03/26/2026 | 4:46:25 PM | buy | $54.43 | $8.9 | 0.02636 | 0.004315 | 6.1 | 0x7d...e684 | |
| 03/26/2026 | 4:46:25 PM | buy | $53.08 | $8.9 | 0.02567 | 0.004309 | 5.95 | 0x47...c283 | |
| 03/26/2026 | 4:46:23 PM | sell | $427.11 | $8.93 | 0.2052 | 0.004292 | 47.82 | 0x3f...7c76 |