- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,169.42
- Pooled WETH:
- $36.06
LINK/WETH price stats on Polygon
As of July 30, 2026, the current price of LINK token on DEX Quickswap is $8.47. LINK price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,487.92. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,276,853.54. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $612.24. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $612.24.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 51 in the last 24 hours, 39 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,487.92 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004426, captured at 5:16 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.47 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 2:58:06 PM | buy | $25.61 | $8.47 | 0.01337 | 0.004426 | 3.02 | 0x39...d7f8 | |
| 07/30/2026 | 2:50:39 PM | buy | $21.58 | $8.49 | 0.01123 | 0.004423 | 2.53 | 0xb4...630c | |
| 07/30/2026 | 2:15:59 PM | buy | $28.5 | $8.46 | 0.01487 | 0.004419 | 3.36 | 0xd0...64bc | |
| 07/30/2026 | 2:12:54 PM | buy | $16.3 | $8.48 | 0.008483 | 0.004416 | 1.92 | 0x1f...d0b2 | |
| 07/30/2026 | 2:03:41 PM | buy | $18.56 | $8.51 | 0.009624 | 0.004414 | 2.18 | 0x1b...686e | |
| 07/30/2026 | 1:55:20 PM | buy | $23.04 | $8.52 | 0.01192 | 0.004412 | 2.7 | 0x4e...6f36 | |
| 07/30/2026 | 1:53:03 PM | buy | $24.03 | $8.51 | 0.01244 | 0.004409 | 2.82 | 0x1b...a708 | |
| 07/30/2026 | 1:51:48 PM | buy | $26.16 | $8.52 | 0.01352 | 0.004405 | 3.07 | 0x77...0b89 | |
| 07/30/2026 | 1:51:12 PM | buy | $32.49 | $8.51 | 0.01679 | 0.004402 | 3.81 | 0xf1...30a6 | |
| 07/30/2026 | 1:49:39 PM | buy | $41.54 | $8.49 | 0.0215 | 0.004397 | 4.89 | 0xab...c7bf | |
| 07/30/2026 | 1:48:08 PM | buy | $29.08 | $8.48 | 0.01505 | 0.004393 | 3.42 | 0xa7...cb0c | |
| 07/30/2026 | 1:14:51 PM | buy | $74.24 | $8.44 | 0.03854 | 0.004386 | 8.78 | 0x2a...b227 | |
| 07/30/2026 | 1:14:51 PM | sell | $2,026.66 | $8.44 | 1.02 | 0.004265 | 239.88 | 0x11...a268 | |
| 07/30/2026 | 1:14:51 PM | buy | $1,697.29 | $8.44 | 0.8579 | 0.00427 | 200.89 | 0x13...246f | |
| 07/30/2026 | 1:14:51 PM | buy | $39.78 | $8.44 | 0.02062 | 0.004379 | 4.7 | 0x59...c125 | |
| 07/30/2026 | 1:14:51 PM | buy | $11.23 | $8.44 | 0.005818 | 0.004376 | 1.32 | 0x39...7580 | |
| 07/30/2026 | 1:12:57 PM | buy | $171.51 | $8.44 | 0.08942 | 0.004405 | 20.29 | 0x7a...b659 | |
| 07/30/2026 | 1:06:09 PM | sell | $157.85 | $8.44 | 0.08181 | 0.004378 | 18.68 | 0x2e...1e5a | |
| 07/30/2026 | 12:03:42 PM | buy | $38.28 | $8.49 | 0.01988 | 0.004412 | 4.5 | 0x41...ddf2 | |
| 07/30/2026 | 12:03:27 PM | buy | $19.08 | $8.48 | 0.009918 | 0.004408 | 2.24 | 0x26...e96d |