WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.45
Price
0.004547 WETH
TVL
$167,834.4
MKT CAP
$12.9M
5m
0%
1h
0%
4h
1.13%
24h
-0.52%
Share
TXNS
40
Buys
31
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,033.63
Pooled WETH:
$36.43

LINK/WETH price stats on Polygon

As of May 13, 2026, the current price of LINK token on DEX Quickswap is $10.45. LINK price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,156.32. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,947,925.51. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $167,834.41. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $167,834.41.

The total transactions of LINK/WETH is 40 in the last 24 hours, 31 of which are buy transactions, and 9 are sales transactions.

LINK/WETH pool has a trading volume of $2,156.32 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004547, captured at 4:14 AM UTC.

The price of converting 1 LINK to USD is $10.45 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20264:04:13 AMbuy$30.14$10.450.013110.0045472.88
0xb23...6fD0
0x37...3357
05/13/20264:03:55 AMsell$0.06919$10.450.00002990.0045180.006617
0x83C...3595
0xe0...c2fc
05/13/20262:50:25 AMbuy$39.48$10.430.01720.0045433.78
0xC6d...e142
0x1b...3ff6
05/13/20262:26:16 AMbuy$24.31$10.420.010590.004542.33
0xc15...6D82
0x4c...3c3d
05/13/20261:41:46 AMbuy$20.21$10.390.0088250.0045371.94
0x696...A890
0xd5...2845
05/13/20261:30:50 AMbuy$26.41$10.40.011510.0045352.53
0xC6d...e142
0xdb...bd67
05/13/20261:14:38 AMbuy$27.02$10.380.011790.0045322.6
0xB2B...e9E5
0xb3...b09a
05/13/20261:09:51 AMbuy$6.66$10.330.0029180.0045290.6443
0xde0...3b34
0x86...eef9
05/13/20261:09:51 AMbuy$8.15$10.330.0035710.004530.7883
0xaAA...786a
0x25...ce11
05/13/20261:09:51 AMbuy$66.93$10.330.02930.0045256.47
0x835...3695
0x2d...f689
05/12/202611:53:12 PMbuy$29.77$10.280.013080.004522.89
0xc15...6D82
0xd6...a2ea
05/12/202610:57:18 PMbuy$23.77$10.320.01040.0045172.3
0xDb6...AE3e
0x89...f7b7
05/12/20267:58:00 PMbuy$24.68$10.320.010790.0045142.39
0xecC...82Cb
0x70...bc8e
05/12/20267:06:32 PMbuy$34.8$10.290.015250.0045113.38
0x57f...7a1F
0x7f...17da
05/12/20266:57:13 PMbuy$38.63$10.290.016920.0045073.75
0xB2B...e9E5
0x27...6a6c
05/12/20263:09:49 PMsell$135.88$10.230.059560.00448513.27
0xf40...60DE
0x89...8b5b
05/12/202612:16:28 PMbuy$22.9$10.340.010.0045192.21
0x19d...92fb
0x94...3bb7
05/12/202612:16:11 PMbuy$37.67$10.280.016530.0045153.66
0xAC9...1D6c
0x3e...54f7
05/12/20269:48:25 AMbuy$35.03$10.340.015280.0045113.38
0x57f...7a1F
0xd0...2cf5
05/12/20269:47:33 AMsell$114.7$10.330.049740.0044811.1
0x24F...259b
0xe0...c17c