- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,104.17
- Pooled WETH:
- $35.99
LINK/WETH price stats on Polygon
As of March 4, 2026, the current price of LINK token on DEX Quickswap is $8.79. LINK price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,091.74. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,761,523.34. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $142,557.27. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $142,557.27.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,091.74 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004428, captured at 12:01 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.79 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 12:01:37 AM | sell | $0.9645 | $8.79 | 0.0004857 | 0.004428 | 0.1096 | 0x4e...a22d | |
| 03/03/2026 | 9:41:09 PM | sell | $2.62 | $8.69 | 0.001337 | 0.004428 | 0.3019 | 0x82...e751 | |
| 03/03/2026 | 6:43:59 PM | sell | $88.95 | $8.88 | 0.04438 | 0.004434 | 10 | 0xe1...338d | |
| 03/03/2026 | 6:25:53 PM | buy | $48.52 | $8.86 | 0.02442 | 0.004463 | 5.47 | 0xd0...516c | |
| 03/03/2026 | 6:23:01 PM | buy | $30.32 | $8.86 | 0.01524 | 0.004458 | 3.42 | 0x86...84e8 | |
| 03/03/2026 | 6:21:31 PM | buy | $3.7 | $8.85 | 0.001863 | 0.004456 | 0.418 | 0x1d...8588 | |
| 03/03/2026 | 6:17:51 PM | buy | $10.94 | $8.83 | 0.005517 | 0.004455 | 1.23 | 0x0f...7fb6 | |
| 03/03/2026 | 4:10:33 PM | sell | $19.04 | $8.79 | 0.009589 | 0.004429 | 2.16 | 0x7d...70c7 | |
| 03/03/2026 | 4:10:27 PM | sell | $5.07 | $8.79 | 0.002553 | 0.00443 | 0.5763 | 0x08...9a62 | |
| 03/03/2026 | 4:03:11 PM | sell | $45.76 | $8.73 | 0.02323 | 0.004433 | 5.24 | 0x22...fc6a | |
| 03/03/2026 | 4:03:07 PM | sell | $25.98 | $8.73 | 0.0132 | 0.004438 | 2.97 | 0x8e...cca1 | |
| 03/03/2026 | 4:03:05 PM | buy | $59.27 | $8.73 | 0.03028 | 0.004462 | 6.78 | 0x62...0a68 | |
| 03/03/2026 | 2:56:01 PM | sell | $2.95 | $8.65 | 0.001514 | 0.004432 | 0.3415 | 0x20...6077 | |
| 03/03/2026 | 2:51:31 PM | buy | $159.85 | $8.59 | 0.08272 | 0.004449 | 18.59 | 0x53...e226 | |
| 03/03/2026 | 2:44:41 PM | buy | $7.63 | $8.59 | 0.003943 | 0.004438 | 0.8884 | 0xd8...d362 | |
| 03/03/2026 | 2:39:37 PM | buy | $37.15 | $8.69 | 0.01896 | 0.004435 | 4.27 | 0x9f...cab4 | |
| 03/03/2026 | 2:35:55 PM | buy | $22.51 | $8.66 | 0.01151 | 0.004432 | 2.59 | 0x8d...f74b | |
| 03/03/2026 | 2:30:17 PM | buy | $26.81 | $8.73 | 0.0136 | 0.004428 | 3.07 | 0x2b...f1fd | |
| 03/03/2026 | 2:01:47 PM | sell | $159.62 | $8.62 | 0.0816 | 0.00441 | 18.5 | 0xd4...16af | |
| 03/03/2026 | 1:48:11 PM | buy | $99.48 | $8.6 | 0.05136 | 0.004441 | 11.56 | 0x69...d8b9 |