- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,664.2
- Pooled WETH:
- $38.48
LINK/WETH price stats on Polygon
As of August 17, 2026, the current price of LINK token on DEX Quickswap is $9.53. LINK price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,677.28. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,066,521.80. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $146,045.64. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $146,045.64.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 144 in the last 24 hours, 37 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,677.28 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005032, captured at 1:15 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.53 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 12:53:46 PM | buy | $64.74 | $9.53 | 0.03416 | 0.005032 | 6.78 | 0x74...6378 | |
| 08/17/2026 | 12:24:36 PM | buy | $11.8 | $9.56 | 0.006205 | 0.005027 | 1.23 | 0x47...b773 | |
| 08/17/2026 | 12:22:28 PM | buy | $16.94 | $9.59 | 0.008873 | 0.005025 | 1.76 | 0x10...1890 | |
| 08/17/2026 | 12:22:10 PM | buy | $19.85 | $9.55 | 0.01043 | 0.005022 | 2.07 | 0xfb...4494 | |
| 08/17/2026 | 12:18:39 PM | buy | $17.37 | $9.56 | 0.009123 | 0.005019 | 1.81 | 0xb3...5261 | |
| 08/17/2026 | 12:12:36 PM | buy | $27.2 | $9.53 | 0.01431 | 0.005016 | 2.85 | 0xd7...566a | |
| 08/17/2026 | 11:55:40 AM | buy | $74.33 | $9.53 | 0.03905 | 0.005009 | 7.79 | 0x1b...27ff | |
| 08/17/2026 | 11:55:27 AM | buy | $44.79 | $9.52 | 0.02352 | 0.005001 | 4.7 | 0x06...757e | |
| 08/17/2026 | 11:55:25 AM | buy | $28.32 | $9.52 | 0.01486 | 0.004996 | 2.97 | 0x2f...2e01 | |
| 08/17/2026 | 10:43:48 AM | buy | $27.1 | $9.5 | 0.01423 | 0.004993 | 2.85 | 0xbf...d5f1 | |
| 08/17/2026 | 10:41:13 AM | buy | $36.33 | $9.48 | 0.0191 | 0.004988 | 3.83 | 0xd9...6d93 | |
| 08/17/2026 | 10:16:52 AM | buy | $32.09 | $9.43 | 0.01695 | 0.004984 | 3.4 | 0x97...21fb | |
| 08/17/2026 | 10:08:18 AM | buy | $11.63 | $9.4 | 0.006161 | 0.004981 | 1.23 | 0xd1...947b | |
| 08/17/2026 | 10:05:16 AM | buy | $24.16 | $9.42 | 0.01276 | 0.004978 | 2.56 | 0x1c...7d0f | |
| 08/17/2026 | 8:05:30 AM | sell | $23.14 | $9.4 | 0.01217 | 0.004948 | 2.46 | 0x2d...c71a | |
| 08/17/2026 | 7:44:37 AM | sell | $34.97 | $9.41 | 0.0184 | 0.004952 | 3.71 | 0x3a...25d0 | |
| 08/17/2026 | 6:09:10 AM | sell | $25.98 | $9.36 | 0.01375 | 0.004956 | 2.77 | 0xb4...9564 | |
| 08/17/2026 | 5:57:31 AM | sell | $60.27 | $9.37 | 0.03189 | 0.004962 | 6.42 | 0x26...b62e | |
| 08/17/2026 | 5:13:28 AM | sell | $60.94 | $9.49 | 0.0319 | 0.00497 | 6.41 | 0x9d...3640 | |
| 08/17/2026 | 4:53:52 AM | sell | $33.07 | $9.45 | 0.0174 | 0.004977 | 3.49 | 0x39...1cc8 |