WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.64
Price
0.003973 WETH
TVL
$165,393.86
MKT CAP
$12.4M
5m
0%
1h
-0.41%
4h
-1.86%
24h
1.62%
Share
TXNS
83
Buys
20
Sells
63
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,565.04
Pooled WETH:
$34.12

LINK/WETH price stats on Polygon

As of April 17, 2026, the current price of LINK token on DEX Quickswap is $9.64. LINK price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,455.67. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,414,477.94. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $165,393.87. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $165,393.87.

The total transactions of LINK/WETH is 83 in the last 24 hours, 20 of which are buy transactions, and 63 are sales transactions.

LINK/WETH pool has a trading volume of $2,455.67 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003973, captured at 9:00 PM UTC.

The price of converting 1 LINK to USD is $9.64 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20268:54:28 PMsell$19.91$9.640.0082090.0039732.06
0x09f...D4Cd
0x7f...d54d
04/17/20268:48:04 PMsell$24.2$9.620.0099910.0039752.51
0x135...5203
0xac...66d6
04/17/20268:31:10 PMsell$16.01$9.640.0066010.0039771.65
0x2D6...07F8
0x3d...1ce8
04/17/20268:30:54 PMsell$22.58$9.650.0093060.0039792.33
0xde1...759E
0x47...f1a6
04/17/20268:30:54 PMsell$0.008343$9.650.0534360.0039770.0008639
0xde1...759E
0x47...f1a6
04/17/20268:06:38 PMsell$9.96$9.680.0040980.003981.02
0x63c...6832
0xdc...dd52
04/17/20266:39:34 PMsell$18.54$9.690.0076110.0039821.91
0x57f...7a1F
0x02...3633
04/17/20266:16:04 PMsell$17.95$9.630.007420.0039831.86
0x078...e3BE
0xb3...d465
04/17/20266:07:04 PMsell$22.66$9.680.0093230.0039852.33
0xB2B...e9E5
0x69...6142
04/17/20265:56:32 PMsell$2.95$9.730.0012110.0039860.3039
0xb48...e701
0xf5...9db5
04/17/20265:52:50 PMsell$23.56$9.740.0096430.0039882.41
0x4a8...b6a9
0xd2...8ee8
04/17/20265:07:20 PMbuy$15.12$9.820.0061790.0040121.54
0x57f...7a1F
0xe3...3ee5
04/17/20263:48:02 PMsell$24.95$9.740.01020.0039892.55
0xba0...F7BF
0xf9...1a2d
04/17/20263:37:02 PMsell$35.08$9.760.014340.0039913.59
0xB2B...e9E5
0x78...d328
04/17/20263:31:56 PMsell$23.63$9.760.0096690.0039942.42
0x57f...7a1F
0x62...86aa
04/17/20263:31:02 PMsell$23.81$9.760.0097430.0039972.43
0xB2B...e9E5
0x10...5eba
04/17/20263:27:00 PMsell$26.34$9.760.010780.0039992.69
0x444...21f0
0x66...9535
04/17/20263:14:10 PMsell$7.63$9.780.0031220.0040010.7803
0x2ff...C6dc
0xda...fe3a
04/17/20263:04:44 PMsell$31.09$9.760.012740.0040023.18
0xB2B...e9E5
0x46...0776
04/17/20263:03:54 PMsell$29.38$9.770.012030.0040053
0x57f...7a1F
0x16...64df