- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,909.09
- Pooled WETH:
- $37.41
LINK/WETH price stats on Polygon
As of September 10, 2026, the current price of LINK token on DEX Quickswap is $11.62. LINK price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,993.92. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,385,212.56. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $184,084.27. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $184,084.27.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,993.92 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004715, captured at 8:14 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.62 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:34:28 PM | sell | $0.01107 | $11.62 | 0.05449 | 0.004715 | 0.0009522 | 0x6b...8f61 | |
| 09/10/2026 | 7:34:19 PM | sell | $72.46 | $11.62 | 0.02941 | 0.004719 | 6.23 | 0x33...bd91 | |
| 09/10/2026 | 6:20:18 PM | sell | $45.91 | $11.61 | 0.01868 | 0.004725 | 3.95 | 0xa9...9530 | |
| 09/10/2026 | 4:35:16 PM | sell | $85.42 | $11.51 | 0.03511 | 0.004732 | 7.42 | 0x06...975a | |
| 09/10/2026 | 4:30:12 PM | sell | $48.42 | $11.55 | 0.01986 | 0.004739 | 4.19 | 0x8c...c573 | |
| 09/10/2026 | 4:17:46 PM | sell | $90.53 | $11.59 | 0.03705 | 0.004746 | 7.8 | 0x6c...956c | |
| 09/10/2026 | 4:16:36 PM | sell | $27.51 | $11.57 | 0.01129 | 0.004752 | 2.37 | 0x77...d31d | |
| 09/10/2026 | 4:07:30 PM | sell | $67.81 | $11.59 | 0.02782 | 0.004757 | 5.84 | 0xa4...9694 | |
| 09/10/2026 | 3:55:09 PM | sell | $45.95 | $11.61 | 0.01884 | 0.004763 | 3.95 | 0xdf...e1bf | |
| 09/10/2026 | 3:40:51 PM | sell | $41.08 | $11.62 | 0.01684 | 0.004768 | 3.53 | 0x5a...57f7 | |
| 09/10/2026 | 2:17:39 PM | sell | $71 | $11.61 | 0.02918 | 0.004773 | 6.11 | 0xe7...5428 | |
| 09/10/2026 | 2:16:36 PM | sell | $42.46 | $11.6 | 0.01748 | 0.004779 | 3.65 | 0x08...e284 | |
| 09/10/2026 | 2:16:13 PM | sell | $56.64 | $11.62 | 0.02331 | 0.004785 | 4.87 | 0xf5...6139 | |
| 09/10/2026 | 2:09:21 PM | sell | $56.76 | $11.66 | 0.02331 | 0.004791 | 4.86 | 0x07...12b6 | |
| 09/10/2026 | 2:07:22 PM | sell | $42.55 | $11.66 | 0.01749 | 0.004796 | 3.64 | 0x93...b8e0 | |
| 09/10/2026 | 2:06:27 PM | sell | $38.93 | $11.67 | 0.016 | 0.0048 | 3.33 | 0x83...1c6c | |
| 09/10/2026 | 1:23:09 PM | buy | $76.15 | $11.66 | 0.03151 | 0.004827 | 6.52 | 0x00...8f5f | |
| 09/10/2026 | 1:14:34 PM | buy | $34.91 | $11.61 | 0.01448 | 0.004821 | 3 | 0x24...a74d | |
| 09/10/2026 | 1:03:06 PM | buy | $37.43 | $11.67 | 0.01544 | 0.004817 | 3.2 | 0xfb...11ef | |
| 09/10/2026 | 12:51:18 PM | buy | $39.6 | $11.7 | 0.01628 | 0.004813 | 3.38 | 0x5e...d2a1 |