- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,436.61
- Pooled WETH:
- $35.31
LINK/WETH price stats on Polygon
As of January 1, 2026, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,456.36. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,452,692.50. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $253,764.89. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $253,764.89.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 57 in the last 24 hours, 40 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,456.36 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004196, captured at 10:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:02:37 PM | buy | $50.02 | $18.17 | 0.01155 | 0.004196 | 2.75 | 0x2d...fe00 | |
| 01/01/2026 | 10:02:01 PM | buy | $47.05 | $18.17 | 0.01086 | 0.004194 | 2.58 | 0x6e...2f56 | |
| 01/01/2026 | 9:58:59 PM | buy | $57.39 | $18.17 | 0.01323 | 0.004191 | 3.15 | 0x28...a23e | |
| 01/01/2026 | 8:14:11 PM | buy | $51.62 | $18.17 | 0.01189 | 0.004188 | 2.84 | 0x28...7370 | |
| 01/01/2026 | 8:11:05 PM | buy | $48.1 | $18.17 | 0.01108 | 0.004185 | 2.64 | 0x85...4011 | |
| 01/01/2026 | 8:02:13 PM | buy | $24.15 | $18.17 | 0.005561 | 0.004183 | 1.32 | 0x6c...7843 | |
| 01/01/2026 | 8:01:33 PM | buy | $31.42 | $18.17 | 0.007231 | 0.004182 | 1.72 | 0x04...d824 | |
| 01/01/2026 | 8:00:19 PM | buy | $73.71 | $18.17 | 0.01695 | 0.004179 | 4.05 | 0xb0...1d2c | |
| 01/01/2026 | 7:57:29 PM | buy | $51.52 | $18.17 | 0.01184 | 0.004175 | 2.83 | 0x98...ebe6 | |
| 01/01/2026 | 7:50:49 PM | buy | $43.56 | $18.17 | 0.01 | 0.004173 | 2.39 | 0x0c...cfea | |
| 01/01/2026 | 7:50:25 PM | sell | $0.0002662 | $18.17 | 0.076076 | 0.004147 | 0.00001465 | 0x3d...bbb7 | |
| 01/01/2026 | 7:41:37 PM | buy | $43.58 | $18.17 | 0.01 | 0.00417 | 2.39 | 0xba...8a40 | |
| 01/01/2026 | 7:40:17 PM | buy | $24.06 | $18.17 | 0.005521 | 0.004169 | 1.32 | 0x33...235a | |
| 01/01/2026 | 7:40:15 PM | buy | $15.44 | $18.17 | 0.003542 | 0.004168 | 0.85 | 0xd7...4f5d | |
| 01/01/2026 | 7:39:13 PM | buy | $9.4 | $18.17 | 0.002156 | 0.004167 | 0.5175 | 0xc6...d5c0 | |
| 01/01/2026 | 6:09:51 PM | buy | $43.64 | $18.17 | 0.01 | 0.004165 | 2.4 | 0xed...9716 | |
| 01/01/2026 | 6:00:27 PM | buy | $54.64 | $18.17 | 0.01251 | 0.004163 | 3 | 0xac...9cd4 | |
| 01/01/2026 | 5:37:41 PM | buy | $43.67 | $18.17 | 0.01 | 0.00416 | 2.4 | 0x56...c70c | |
| 01/01/2026 | 5:37:25 PM | buy | $43.71 | $18.17 | 0.01 | 0.004158 | 2.4 | 0x54...47d9 | |
| 01/01/2026 | 5:35:47 PM | buy | $43.74 | $18.17 | 0.01 | 0.004155 | 2.4 | 0xb0...5636 |