- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,138.02
- Pooled WETH:
- $36.21
LINK/WETH price stats on Polygon
As of July 15, 2026, the current price of LINK token on DEX Quickswap is $8.36. LINK price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $3,848.31. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,141,856.90. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $135,941.04. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $135,941.04.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 91 in the last 24 hours, 47 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,848.31 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004462, captured at 10:47 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.36 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 10:35:43 AM | buy | $14.92 | $8.36 | 0.007959 | 0.004462 | 1.78 | 0xf6...ca96 | |
| 07/15/2026 | 10:35:31 AM | buy | $23.99 | $8.41 | 0.01271 | 0.004459 | 2.85 | 0x02...8e50 | |
| 07/15/2026 | 10:19:10 AM | sell | $30.42 | $8.36 | 0.01612 | 0.004433 | 3.63 | 0xee...521e | |
| 07/15/2026 | 10:19:07 AM | sell | $23.57 | $8.36 | 0.0125 | 0.004437 | 2.81 | 0x28...a860 | |
| 07/15/2026 | 10:13:31 AM | sell | $32.03 | $8.37 | 0.01699 | 0.00444 | 3.82 | 0x27...8cc0 | |
| 07/15/2026 | 10:11:23 AM | sell | $11.22 | $8.38 | 0.005947 | 0.004443 | 1.33 | 0x37...43da | |
| 07/15/2026 | 10:05:01 AM | sell | $34.56 | $8.38 | 0.01833 | 0.004446 | 4.12 | 0xbf...87f2 | |
| 07/15/2026 | 9:47:38 AM | sell | $25.28 | $8.36 | 0.01345 | 0.00445 | 3.02 | 0xe1...6796 | |
| 07/15/2026 | 7:44:59 AM | sell | $53.79 | $8.32 | 0.02877 | 0.004455 | 6.45 | 0xdc...eaa9 | |
| 07/15/2026 | 7:43:02 AM | sell | $6.29 | $8.32 | 0.003372 | 0.004459 | 0.7561 | 0x86...cd82 | |
| 07/15/2026 | 7:43:01 AM | buy | $745.8 | $8.32 | 0.4038 | 0.004509 | 89.53 | 0xdf...4f3b | |
| 07/15/2026 | 7:43:01 AM | sell | $547.23 | $8.32 | 0.2953 | 0.004495 | 65.69 | 0x39...f603 | |
| 07/15/2026 | 7:14:55 AM | buy | $30.67 | $8.34 | 0.01639 | 0.004458 | 3.67 | 0xf3...e20d | |
| 07/15/2026 | 7:00:53 AM | buy | $17.62 | $8.33 | 0.009413 | 0.004455 | 2.11 | 0x03...5fe6 | |
| 07/15/2026 | 6:44:17 AM | buy | $22.37 | $8.38 | 0.01187 | 0.004452 | 2.66 | 0xa5...f053 | |
| 07/15/2026 | 5:56:34 AM | buy | $11.64 | $8.36 | 0.006196 | 0.00445 | 1.39 | 0x67...2975 | |
| 07/15/2026 | 4:06:17 AM | buy | $11.19 | $8.34 | 0.005965 | 0.004448 | 1.34 | 0x87...04fe | |
| 07/15/2026 | 4:06:17 AM | buy | $4.3 | $8.34 | 0.002293 | 0.004449 | 0.5154 | 0x15...4494 | |
| 07/15/2026 | 1:41:46 AM | buy | $17.37 | $8.33 | 0.00927 | 0.004446 | 2.08 | 0xe0...830d | |
| 07/15/2026 | 1:39:22 AM | buy | $17.98 | $8.32 | 0.009601 | 0.004444 | 2.16 | 0x4f...bca9 |