Info about LINK-WETH pair
- Pooled LINK:
- 8,151.6
- Pooled WETH:
- $35.79
LINK/WETH price stats on Polygon
As of March 9, 2026, the current price of LINK token on DEX Quickswap is $8.83. LINK price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $606.69. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,729,733.79. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $144,216.82. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $144,216.82.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $606.69 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004378, captured at 9:57 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.83 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:37:01 AM | sell | $3.86 | $8.83 | 0.001916 | 0.004378 | 0.4376 | 0x9d...57e4 | |
| 03/09/2026 | 9:31:53 AM | sell | $19.28 | $8.77 | 0.009624 | 0.004379 | 2.19 | 0x75...7c49 | |
| 03/09/2026 | 9:28:49 AM | sell | $14.03 | $8.77 | 0.00701 | 0.004381 | 1.59 | 0xdf...c15c | |
| 03/09/2026 | 9:18:07 AM | sell | $2.77 | $8.71 | 0.001394 | 0.004382 | 0.318 | 0x6e...cc60 | |
| 03/09/2026 | 8:16:59 AM | sell | $0.09895 | $8.76 | 0.00004948 | 0.004383 | 0.01129 | 0xee...3f36 | |
| 03/09/2026 | 8:12:49 AM | sell | $0.3189 | $8.76 | 0.0001594 | 0.004383 | 0.03638 | 0x23...6dff | |
| 03/09/2026 | 7:59:39 AM | sell | $0.09446 | $8.73 | 0.0000474 | 0.004383 | 0.01081 | 0x49...2b36 | |
| 03/09/2026 | 5:49:21 AM | buy | $20.18 | $8.81 | 0.01008 | 0.004408 | 2.28 | 0xaa...b533 | |
| 03/09/2026 | 2:06:55 AM | sell | $32.68 | $8.52 | 0.0168 | 0.004382 | 3.83 | 0x19...8347 | |
| 03/09/2026 | 1:40:39 AM | sell | $30.09 | $8.6 | 0.01534 | 0.004386 | 3.49 | 0x0d...c2d2 | |
| 03/09/2026 | 1:36:13 AM | sell | $1.8 | $8.6 | 0.0009216 | 0.004388 | 0.21 | 0x11...1465 | |
| 03/09/2026 | 1:18:35 AM | sell | $2.44 | $8.58 | 0.001249 | 0.004388 | 0.2847 | 0x11...549c | |
| 03/09/2026 | 12:27:47 AM | buy | $21.54 | $8.55 | 0.01112 | 0.004414 | 2.52 | 0x07...58e4 | |
| 03/08/2026 | 10:05:25 PM | sell | $24.7 | $8.44 | 0.01283 | 0.004387 | 2.92 | 0xbf...18fa | |
| 03/08/2026 | 10:05:07 PM | sell | $65.7 | $8.45 | 0.03414 | 0.004393 | 7.77 | 0xd8...4d44 | |
| 03/08/2026 | 7:56:55 PM | sell | $21.65 | $8.63 | 0.01103 | 0.004399 | 2.5 | 0xa0...4983 | |
| 03/08/2026 | 4:56:51 PM | sell | $9.42 | $8.52 | 0.004865 | 0.004401 | 1.1 | 0x4e...9113 | |
| 03/08/2026 | 4:56:41 PM | sell | $1.32 | $8.52 | 0.0006831 | 0.004401 | 0.1552 | 0xf0...8efc | |
| 03/08/2026 | 4:36:25 PM | sell | $30.93 | $8.51 | 0.01599 | 0.004403 | 3.63 | 0xa9...95b8 | |
| 03/08/2026 | 4:13:05 PM | sell | $26.38 | $8.55 | 0.01358 | 0.004407 | 3.08 | 0x35...cdf2 |