- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,440.16
- Pooled WETH:
- $39.51
LINK/WETH price stats on Polygon
As of September 18, 2025, the current price of LINK token on DEX Quickswap is $23.53. LINK price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $9,106.43. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $37,082,020.47. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $356,695.92. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $356,695.92.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 146 in the last 24 hours, 91 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $9,106.43 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005325, captured at 6:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.53 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:49:06 PM | buy | $32.3 | $23.53 | 0.007308 | 0.005325 | 1.37 | 0x92...16c4 | |
| 09/18/2025 | 5:49:04 PM | buy | $44.22 | $23.52 | 0.01 | 0.005323 | 1.87 | 0xe6...9ed4 | |
| 09/18/2025 | 5:46:36 PM | buy | $44.22 | $23.51 | 0.01 | 0.00532 | 1.88 | 0xc8...8b30 | |
| 09/18/2025 | 5:19:32 PM | buy | $44.21 | $23.5 | 0.01 | 0.005317 | 1.88 | 0xe3...cec9 | |
| 09/18/2025 | 5:16:12 PM | buy | $44.33 | $23.49 | 0.01003 | 0.005315 | 1.88 | 0x59...c2d2 | |
| 09/18/2025 | 5:15:54 PM | buy | $47.63 | $23.48 | 0.01077 | 0.005312 | 2.02 | 0xbb...747f | |
| 09/18/2025 | 5:15:36 PM | buy | $55.92 | $23.46 | 0.01265 | 0.005309 | 2.38 | 0x75...6ebe | |
| 09/18/2025 | 4:41:16 PM | sell | $30.51 | $23.32 | 0.006903 | 0.005276 | 1.3 | 0x6c...5d2f | |
| 09/18/2025 | 4:37:52 PM | sell | $42 | $23.33 | 0.009504 | 0.005278 | 1.8 | 0xe1...50cd | |
| 09/18/2025 | 4:32:04 PM | sell | $43.77 | $23.34 | 0.009903 | 0.005281 | 1.87 | 0x7c...1cc8 | |
| 09/18/2025 | 4:30:34 PM | sell | $65.15 | $23.35 | 0.01474 | 0.005284 | 2.78 | 0xe9...d405 | |
| 09/18/2025 | 4:25:22 PM | sell | $62.61 | $23.37 | 0.01416 | 0.005288 | 2.67 | 0x22...3066 | |
| 09/18/2025 | 4:08:42 PM | sell | $0.001786 | $23.38 | 0.064042 | 0.00529 | 0.00007641 | 0x49...b204 | |
| 09/18/2025 | 3:30:24 PM | buy | $44.22 | $23.51 | 0.01 | 0.00532 | 1.88 | 0x74...20a7 | |
| 09/18/2025 | 3:27:32 PM | buy | $15.54 | $23.51 | 0.003516 | 0.005319 | 0.661 | 0xd5...a317 | |
| 09/18/2025 | 3:12:22 PM | buy | $60.57 | $23.5 | 0.0137 | 0.005316 | 2.57 | 0x37...e748 | |
| 09/18/2025 | 3:09:38 PM | buy | $44.22 | $23.48 | 0.01 | 0.005313 | 1.88 | 0x21...65bd | |
| 09/18/2025 | 3:08:26 PM | buy | $44.22 | $23.47 | 0.01 | 0.00531 | 1.88 | 0x44...2e37 | |
| 09/18/2025 | 3:08:20 PM | buy | $16.07 | $23.46 | 0.003636 | 0.005309 | 0.6848 | 0x9e...398c | |
| 09/18/2025 | 3:02:08 PM | buy | $44.22 | $23.45 | 0.01 | 0.005307 | 1.88 | 0xfb...3c96 |