- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,419.82
- Pooled WETH:
- $35.48
LINK/WETH price stats on Polygon
As of December 20, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,526.61. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,632,537.89. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $1,290.72. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $1,290.72.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 67 in the last 24 hours, 25 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,526.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004203, captured at 1:02 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:13:33 PM | sell | $33 | $18.17 | 0.007633 | 0.004203 | 1.81 | 0x6c...5c15 | |
| 12/19/2025 | 10:13:21 PM | sell | $22.83 | $18.17 | 0.005283 | 0.004204 | 1.25 | 0xb2...7168 | |
| 12/19/2025 | 9:50:45 PM | sell | $23.09 | $18.17 | 0.005345 | 0.004205 | 1.27 | 0x6f...3701 | |
| 12/19/2025 | 9:50:43 PM | sell | $14.45 | $18.17 | 0.003345 | 0.004206 | 0.7953 | 0x2c...4155 | |
| 12/19/2025 | 8:48:05 PM | sell | $104.24 | $18.17 | 0.02415 | 0.00421 | 5.73 | 0xca...940e | |
| 12/19/2025 | 8:08:11 PM | buy | $95.24 | $18.17 | 0.0222 | 0.004235 | 5.24 | 0x6e...3c36 | |
| 12/19/2025 | 7:49:51 PM | sell | $0.00003679 | $18.17 | 0.08852 | 0.004207 | 0.052024 | 0x3a...17ae | |
| 12/19/2025 | 7:44:03 PM | buy | $18.94 | $18.17 | 0.004413 | 0.004232 | 1.04 | 0x8e...0496 | |
| 12/19/2025 | 7:42:55 PM | buy | $9.05 | $18.17 | 0.002109 | 0.004231 | 0.4985 | 0x80...5647 | |
| 12/19/2025 | 7:36:53 PM | buy | $15.38 | $18.17 | 0.003582 | 0.004231 | 0.8466 | 0xa2...abe7 | |
| 12/19/2025 | 7:36:49 PM | buy | $16.34 | $18.17 | 0.003805 | 0.00423 | 0.8995 | 0xd9...4448 | |
| 12/19/2025 | 7:36:21 PM | buy | $18.63 | $18.17 | 0.004336 | 0.004229 | 1.02 | 0x31...c396 | |
| 12/19/2025 | 7:35:57 PM | buy | $18.34 | $18.17 | 0.004268 | 0.004228 | 1 | 0x4e...0645 | |
| 12/19/2025 | 7:34:27 PM | buy | $23.96 | $18.17 | 0.005575 | 0.004227 | 1.31 | 0xd7...b3c5 | |
| 12/19/2025 | 7:19:59 PM | sell | $46.16 | $18.17 | 0.01067 | 0.004202 | 2.54 | 0x35...11e3 | |
| 12/19/2025 | 5:53:57 PM | sell | $56.78 | $18.17 | 0.01314 | 0.004205 | 3.12 | 0x39...1bac | |
| 12/19/2025 | 5:46:53 PM | sell | $37.1 | $18.17 | 0.008591 | 0.004207 | 2.04 | 0x6e...272d | |
| 12/19/2025 | 4:52:13 PM | buy | $42.94 | $18.17 | 0.01 | 0.004233 | 2.36 | 0xb2...ccbf | |
| 12/19/2025 | 4:51:33 PM | buy | $42.97 | $18.17 | 0.01 | 0.00423 | 2.36 | 0x73...5b2e | |
| 12/19/2025 | 4:41:19 PM | buy | $31.35 | $18.17 | 0.007297 | 0.004228 | 1.72 | 0x5f...a277 |