- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,129.67
- Pooled WETH:
- $36.24
LINK/WETH price stats on Polygon
As of August 2, 2026, the current price of LINK token on DEX Quickswap is $8.29. LINK price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,162.30. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,026,235.40. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $134,923.01. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $134,923.01.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 41 in the last 24 hours, 35 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,162.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004447, captured at 11:48 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.29 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 11:03:14 AM | sell | $26.39 | $8.29 | 0.01414 | 0.004447 | 3.18 | 0x68...c673 | |
| 08/02/2026 | 10:47:23 AM | sell | $23 | $8.27 | 0.01236 | 0.00445 | 2.77 | 0x18...dd1d | |
| 08/02/2026 | 9:38:20 AM | buy | $14.76 | $8.37 | 0.00789 | 0.004477 | 1.76 | 0x78...39ad | |
| 08/02/2026 | 9:31:21 AM | buy | $16.69 | $8.38 | 0.008917 | 0.004475 | 1.99 | 0x59...8ba4 | |
| 08/02/2026 | 9:31:12 AM | buy | $16.27 | $8.32 | 0.008744 | 0.004473 | 1.95 | 0x81...d18d | |
| 08/02/2026 | 5:17:33 AM | buy | $34.32 | $8.36 | 0.01834 | 0.00447 | 4.1 | 0xc4...124a | |
| 08/02/2026 | 5:00:57 AM | buy | $29.73 | $8.38 | 0.01583 | 0.004465 | 3.54 | 0x5b...a8f7 | |
| 08/02/2026 | 5:00:33 AM | buy | $63.43 | $8.37 | 0.03376 | 0.004459 | 7.57 | 0x47...c70b | |
| 08/02/2026 | 4:33:17 AM | buy | $8.78 | $8.3 | 0.004702 | 0.004446 | 1.05 | 0xf7...b09a | |
| 08/02/2026 | 4:33:18 AM | buy | $69.17 | $8.3 | 0.03705 | 0.004451 | 8.32 | 0x84...af13 | |
| 08/02/2026 | 4:33:05 AM | buy | $93 | $8.31 | 0.04964 | 0.004439 | 11.18 | 0x00...918f | |
| 08/02/2026 | 4:33:03 AM | buy | $66.81 | $8.31 | 0.03558 | 0.004428 | 8.03 | 0xe1...fcbc | |
| 08/02/2026 | 4:29:50 AM | buy | $22.19 | $8.27 | 0.01186 | 0.004423 | 2.68 | 0xf2...8da0 | |
| 08/02/2026 | 4:17:39 AM | buy | $23.18 | $8.3 | 0.01233 | 0.00442 | 2.79 | 0xfd...d65b | |
| 08/02/2026 | 4:00:44 AM | buy | $23.82 | $8.26 | 0.01273 | 0.004417 | 2.88 | 0xb6...ec10 | |
| 08/02/2026 | 3:41:30 AM | buy | $18.86 | $8.28 | 0.01004 | 0.004414 | 2.27 | 0x85...5ac0 | |
| 08/02/2026 | 3:40:18 AM | buy | $22.53 | $8.27 | 0.01201 | 0.004411 | 2.72 | 0x42...b6d8 | |
| 08/02/2026 | 3:00:29 AM | buy | $15.74 | $8.24 | 0.008418 | 0.004409 | 1.9 | 0xd6...65fc | |
| 08/02/2026 | 3:00:27 AM | buy | $16 | $8.24 | 0.008553 | 0.004407 | 1.94 | 0xeb...0a8c | |
| 08/02/2026 | 2:19:00 AM | buy | $10.04 | $8.27 | 0.005347 | 0.004405 | 1.21 | 0x6a...0154 |