- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,565.17
- Pooled WETH:
- $34.15
LINK/WETH price stats on Polygon
As of May 4, 2026, the current price of LINK token on DEX Quickswap is $9.44. LINK price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,332.72. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,113,944.01. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $161,814.34. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $161,814.34.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 112 in the last 24 hours, 63 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,332.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003982, captured at 6:20 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.44 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:19:48 PM | sell | $149.77 | $9.44 | 0.06312 | 0.003982 | 15.84 | 0x1b...ea99 | |
| 05/04/2026 | 4:44:46 PM | sell | $23.64 | $9.42 | 0.01 | 0.003991 | 2.5 | 0x8d...a511 | |
| 05/04/2026 | 4:06:20 PM | sell | $13.74 | $9.4 | 0.005831 | 0.003993 | 1.46 | 0x55...7d61 | |
| 05/04/2026 | 3:53:28 PM | sell | $129.27 | $9.39 | 0.05501 | 0.004 | 13.75 | 0x60...a46a | |
| 05/04/2026 | 3:21:04 PM | buy | $11.5 | $9.42 | 0.00492 | 0.00403 | 1.22 | 0x93...1fa7 | |
| 05/04/2026 | 3:19:24 PM | buy | $23.02 | $9.51 | 0.00975 | 0.004028 | 2.42 | 0x91...5dbb | |
| 05/04/2026 | 2:57:14 PM | sell | $7.68 | $9.51 | 0.003233 | 0.004003 | 0.8076 | 0xee...106f | |
| 05/04/2026 | 2:57:14 PM | sell | $23.78 | $9.51 | 0.01 | 0.004005 | 2.49 | 0x31...3d9c | |
| 05/04/2026 | 2:52:30 PM | sell | $9.63 | $9.52 | 0.004056 | 0.004006 | 1.01 | 0x9f...afbe | |
| 05/04/2026 | 2:52:28 PM | sell | $9.03 | $9.52 | 0.003801 | 0.004007 | 0.9485 | 0x0c...94ce | |
| 05/04/2026 | 2:52:26 PM | sell | $12.12 | $9.52 | 0.005103 | 0.004008 | 1.27 | 0x16...9a6e | |
| 05/04/2026 | 2:52:16 PM | sell | $18.21 | $9.51 | 0.007674 | 0.00401 | 1.91 | 0xed...eee5 | |
| 05/04/2026 | 2:52:08 PM | sell | $11.41 | $9.52 | 0.004808 | 0.004011 | 1.19 | 0x0f...a980 | |
| 05/04/2026 | 1:40:34 PM | buy | $63.42 | $9.43 | 0.02711 | 0.004033 | 6.72 | 0x9d...1713 | |
| 05/04/2026 | 1:36:46 PM | buy | $5.43 | $9.42 | 0.002325 | 0.004029 | 0.5771 | 0x93...9d06 | |
| 05/04/2026 | 1:33:06 PM | buy | $20.46 | $9.42 | 0.008747 | 0.004028 | 2.17 | 0xb6...5e11 | |
| 05/04/2026 | 1:14:52 PM | sell | $7.36 | $9.38 | 0.003143 | 0.004003 | 0.7851 | 0xe0...72ef | |
| 05/04/2026 | 1:14:48 PM | sell | $104.01 | $9.38 | 0.04443 | 0.004009 | 11.08 | 0xee...5939 | |
| 05/04/2026 | 1:14:46 PM | sell | $24.66 | $9.38 | 0.01055 | 0.004015 | 2.62 | 0x0b...52db | |
| 05/04/2026 | 1:02:10 PM | sell | $75.92 | $9.36 | 0.0326 | 0.00402 | 8.1 | 0x84...1e7a |