WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.01
Price
0.00444 WETH
TVL
$146,132.67
MKT CAP
$11.9M
5m
0%
1h
-0.47%
4h
0.69%
24h
6.72%
Share
TXNS
51
Buys
24
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,119.06
Pooled WETH:
$35.94

LINK/WETH price stats on Polygon

As of March 9, 2026, the current price of LINK token on DEX Quickswap is $9.01. LINK price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,822.50. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,923,928.70. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $146,132.67. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $146,132.67.

The total transactions of LINK/WETH is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.

LINK/WETH pool has a trading volume of $1,822.50 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00444, captured at 8:32 PM UTC.

The price of converting 1 LINK to USD is $9.01 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20268:21:47 PMbuy$0.4851$9.010.00023890.004440.05382
0xB42...EAD6
0x03...f4aa
03/09/20268:19:51 PMbuy$20.31$9.010.010.0044382.25
0x06c...EB1f
0xe6...aa70
03/09/20268:17:13 PMbuy$20.3$90.010.0044362.25
0x06c...EB1f
0xae...42a4
03/09/20267:28:25 PMbuy$49.78$9.050.024360.0044325.49
0x9eC...468b
0x57...f5a4
03/09/20266:35:55 PMbuy$0.4946$8.940.00024490.0044290.0553
0x7bA...2bC0
0x9f...1a64
03/09/20266:30:31 PMbuy$20.22$8.950.010.0044272.25
0x37E...9356
0xa2...e44f
03/09/20261:43:43 PMsell$71.87$8.860.035690.0044048.1
0xE86...4496
0x68...f27b
03/09/20261:43:27 PMsell$29.44$8.860.014640.004413.32
0xDb6...AE3e
0x2a...438d
03/09/20261:43:13 PMsell$23.42$8.860.011650.0044132.64
0x1Ce...275B
0x82...e5df
03/09/20261:42:43 PMsell$26$8.860.012940.0044162.93
0xC6d...e142
0x8e...a85d
03/09/20261:42:35 PMsell$39.52$8.860.01970.004424.45
0xaaa...a995
0xf2...0e6c
03/09/20261:42:35 PMbuy$262.63$8.860.13120.00443329.61
0x23d...e0Dd
0xf2...18af
03/09/202612:40:09 PMsell$3.76$8.840.0018690.0043910.4256
0x2ff...C6dc
0xe5...6282
03/09/202612:40:05 PMsell$0.1003$8.840.000049840.0043910.01134
0x9e6...75b3
0x12...c608
03/09/202612:38:53 PMsell$2.59$8.840.0012890.0043910.2936
0x2D6...07F8
0x02...4028
03/09/202612:32:11 PMsell$19.95$8.810.0099480.0043932.26
0x09f...D4Cd
0xf5...9645
03/09/202612:27:21 PMsell$20.53$8.790.010260.0043952.33
0x294...fD1f
0x8e...bc92
03/09/202612:01:55 PMsell$1.12$8.770.00056250.0043970.1279
0xDDd...6F7D
0x9e...1528
03/09/202611:56:53 AMbuy$119.54$8.790.060050.00441613.59
0x523...8646
0x88...01fe
03/09/202611:53:59 AMbuy$37.91$8.730.019120.0044064.33
0xd6e...15c2
0x9b...6c54