- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,094.05
- Pooled WETH:
- $36.86
LINK/WETH price stats on Polygon
As of December 4, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $10,427.58. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,217,794.00. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $277,815.40. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $277,815.40.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 260 in the last 24 hours, 80 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $10,427.58 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004543, captured at 4:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:09:09 AM | sell | $100.7 | $18.17 | 0.02518 | 0.004543 | 5.54 | 0x6c...13af | |
| 12/04/2025 | 3:28:21 AM | sell | $91.48 | $18.17 | 0.0229 | 0.004549 | 5.03 | 0x4c...5171 | |
| 12/04/2025 | 3:27:19 AM | sell | $61.25 | $18.17 | 0.01535 | 0.004554 | 3.37 | 0x9e...2c08 | |
| 12/04/2025 | 3:24:59 AM | sell | $103.4 | $18.17 | 0.02594 | 0.004559 | 5.69 | 0x78...3b93 | |
| 12/04/2025 | 3:12:01 AM | sell | $113.88 | $18.17 | 0.02861 | 0.004566 | 6.26 | 0x66...1475 | |
| 12/04/2025 | 3:11:25 AM | sell | $40.26 | $18.17 | 0.01012 | 0.004571 | 2.21 | 0x8e...8124 | |
| 12/04/2025 | 3:11:25 AM | sell | $30.51 | $18.17 | 0.00768 | 0.004573 | 1.67 | 0x78...7d7e | |
| 12/04/2025 | 3:04:47 AM | sell | $7.97 | $18.17 | 0.002007 | 0.004574 | 0.4388 | 0x5d...425f | |
| 12/04/2025 | 3:04:43 AM | sell | $12.81 | $18.17 | 0.003225 | 0.004575 | 0.705 | 0x9c...45fb | |
| 12/04/2025 | 3:04:27 AM | sell | $13.22 | $18.17 | 0.003329 | 0.004575 | 0.7275 | 0xf3...3e1d | |
| 12/04/2025 | 3:04:23 AM | sell | $14.09 | $18.17 | 0.003551 | 0.004576 | 0.7759 | 0xba...a12e | |
| 12/04/2025 | 3:03:33 AM | sell | $10.74 | $18.17 | 0.002707 | 0.004577 | 0.5914 | 0x35...02d2 | |
| 12/04/2025 | 2:55:25 AM | sell | $16.38 | $18.17 | 0.004128 | 0.004578 | 0.9016 | 0x83...da40 | |
| 12/04/2025 | 2:52:27 AM | sell | $15.71 | $18.17 | 0.003959 | 0.004579 | 0.8645 | 0xa7...d197 | |
| 12/04/2025 | 2:52:19 AM | sell | $8.12 | $18.17 | 0.002049 | 0.00458 | 0.4473 | 0x5f...b714 | |
| 12/04/2025 | 2:47:51 AM | sell | $10.05 | $18.17 | 0.002533 | 0.00458 | 0.5531 | 0xbc...e76f | |
| 12/04/2025 | 2:47:39 AM | sell | $8.02 | $18.17 | 0.002023 | 0.004581 | 0.4417 | 0xca...50b8 | |
| 12/04/2025 | 2:47:31 AM | sell | $13.33 | $18.17 | 0.003361 | 0.004581 | 0.7336 | 0x45...002d | |
| 12/04/2025 | 2:41:07 AM | sell | $9.94 | $18.17 | 0.002507 | 0.004582 | 0.5471 | 0xfe...195f | |
| 12/04/2025 | 2:40:49 AM | sell | $19.67 | $18.17 | 0.004963 | 0.004583 | 1.08 | 0x1c...f33e |