WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$18.17
Price
0.004567 WETH
TVL
$1,344.75
MKT CAP
$26.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
177
Buys
108
Sells
69
Volume
5K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,072
Pooled WETH:
$36.97

LINK/WETH price stats on Polygon

As of December 7, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $5,346.09. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,361,098.31. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $1,344.75. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $1,344.75.

The total transactions of LINK/WETH is 177 in the last 24 hours, 108 of which are buy transactions, and 69 are sales transactions.

LINK/WETH pool has a trading volume of $5,346.09 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004567, captured at 8:10 AM UTC.

The price of converting 1 LINK to USD is $18.17 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20252:55:27 AMsell$21.03$18.170.0052870.0045671.150x69...3f7f
12/07/20251:31:43 AMsell$33.36$18.170.0083890.0045691.830x68...3e41
12/07/202512:49:33 AMbuy$1.29$18.170.00032730.0045970.07120xd7...2000
12/07/202512:06:55 AMbuy$39.55$18.170.010.0045962.170x9d...9c73
12/06/202511:38:37 PMsell$39.78$18.170.010.0045682.180x7c...f660
12/06/202511:18:05 PMbuy$0.3231$18.170.000081750.0045970.017780xf8...88a7
12/06/202510:53:49 PMsell$52.97$18.170.013320.0045712.910xac...941f
12/06/202510:52:41 PMsell$11.15$18.170.0028060.0045730.61360x9a...3730
12/06/202510:15:53 PMsell$16.37$18.170.0041260.0045780.90130xbb...430a
12/06/202510:15:55 PMsell$56.11$18.170.014130.0045753.080xb5...5d2c
12/06/20259:11:51 PMbuy$44.01$18.170.011150.0046042.420x88...b0da
12/06/20259:05:17 PMbuy$100.16$18.170.025350.00465.510xfb...f99f
12/06/20258:36:03 PMbuy$39.55$18.170.010.0045962.170x59...0a0e
12/06/20258:35:47 PMbuy$5.52$18.170.0013980.0045940.30430x94...4dd8
12/06/20258:28:29 PMbuy$7.28$18.170.0018410.0045940.40080xd0...40c6
12/06/20258:26:11 PMbuy$10.8$18.170.0027310.0045930.59470x2c...0917
12/06/20258:25:27 PMbuy$15.48$18.170.0039140.0045920.85230x2d...81f1
12/06/20258:25:23 PMbuy$19.24$18.170.0048620.0045911.050x98...3cbf
12/06/20258:03:45 PMbuy$15.35$18.170.003880.004590.84520x23...8879
12/06/20257:49:23 PMsell$0.0008483$18.170.062130.0045620.000046680xa8...bbcd