- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,304.76
- Pooled WETH:
- $39.62
LINK/WETH price stats on Polygon
As of June 2, 2025, the current price of LINK token on DEX Quickswap is $13.4. LINK price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $3,464.33. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $24,261,192.83. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $201,131.43. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $201,131.43.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 113 in the last 24 hours, 39 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,464.33 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005409, captured at 11:35 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.4 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 11:31:39 PM | sell | $24.78 | $13.4 | 0.01 | 0.005409 | 1.84 | 0xa4...460a | |
| 06/02/2025 | 11:29:51 PM | sell | $24.79 | $13.41 | 0.01 | 0.005412 | 1.84 | 0xfa...7ee5 | |
| 06/02/2025 | 11:27:29 PM | buy | $36.17 | $13.49 | 0.0146 | 0.005444 | 2.68 | 0xae...7149 | |
| 06/02/2025 | 11:17:29 PM | sell | $48.56 | $13.41 | 0.01959 | 0.005412 | 3.62 | 0xc4...08a4 | |
| 06/02/2025 | 10:21:45 PM | buy | $49.28 | $13.49 | 0.01989 | 0.005444 | 3.65 | 0x82...a05a | |
| 06/02/2025 | 10:18:39 PM | buy | $25.45 | $13.48 | 0.01027 | 0.00544 | 1.88 | 0xa1...8ce2 | |
| 06/02/2025 | 9:50:13 PM | sell | $11.51 | $13.39 | 0.004646 | 0.005407 | 0.8592 | 0xc5...a46e | |
| 06/02/2025 | 9:50:03 PM | sell | $15.24 | $13.4 | 0.006153 | 0.005408 | 1.13 | 0x48...b92a | |
| 06/02/2025 | 9:48:33 PM | sell | $12.36 | $13.4 | 0.004989 | 0.00541 | 0.9222 | 0xef...44d5 | |
| 06/02/2025 | 9:47:49 PM | sell | $11.31 | $13.4 | 0.004567 | 0.005411 | 0.8439 | 0xa7...48b7 | |
| 06/02/2025 | 9:45:57 PM | sell | $13.03 | $13.41 | 0.005262 | 0.005412 | 0.9721 | 0x45...ab90 | |
| 06/02/2025 | 9:39:15 PM | sell | $37.64 | $13.42 | 0.01519 | 0.005415 | 2.8 | 0xe2...0298 | |
| 06/02/2025 | 9:13:39 PM | buy | $26.19 | $13.5 | 0.01056 | 0.005448 | 1.93 | 0xb4...4b53 | |
| 06/02/2025 | 9:13:09 PM | buy | $24.79 | $13.49 | 0.01 | 0.005446 | 1.83 | 0xf4...2bf5 | |
| 06/02/2025 | 9:06:27 PM | buy | $75.84 | $13.48 | 0.0306 | 0.00544 | 5.62 | 0x9f...c191 | |
| 06/02/2025 | 8:23:09 PM | buy | $41.55 | $13.46 | 0.01676 | 0.005434 | 3.08 | 0x2b...98e7 | |
| 06/02/2025 | 8:20:17 PM | buy | $0.9719 | $13.45 | 0.0003922 | 0.005431 | 0.0722 | 0x04...70d2 | |
| 06/02/2025 | 8:18:13 PM | buy | $5.88 | $13.45 | 0.002372 | 0.005431 | 0.4368 | 0x55...46da | |
| 06/02/2025 | 8:16:41 PM | buy | $33.02 | $13.45 | 0.01332 | 0.005429 | 2.45 | 0x83...01cb | |
| 06/02/2025 | 8:14:11 PM | buy | $24.79 | $13.44 | 0.01 | 0.005426 | 1.84 | 0x92...0905 |