- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,055.49
- Pooled WETH:
- $36.39
LINK/WETH price stats on Polygon
As of May 24, 2026, the current price of LINK token on DEX Quickswap is $9.6. LINK price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,146.53. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,899,340.46. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $700.72. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $700.72.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,146.53 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004529, captured at 11:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.6 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:29:57 AM | buy | $29.54 | $9.6 | 0.01392 | 0.004529 | 3.07 | 0xcb...d447 | |
| 05/24/2026 | 9:13:41 AM | buy | $30.08 | $9.59 | 0.01418 | 0.004525 | 3.13 | 0x21...ee08 | |
| 05/24/2026 | 6:06:19 AM | buy | $46.95 | $9.58 | 0.02215 | 0.004521 | 4.89 | 0x44...f14b | |
| 05/24/2026 | 6:01:13 AM | buy | $40.43 | $9.57 | 0.01906 | 0.004516 | 4.22 | 0xc9...8088 | |
| 05/24/2026 | 5:10:28 AM | sell | $30.28 | $9.49 | 0.01431 | 0.004488 | 3.18 | 0x42...78f7 | |
| 05/24/2026 | 5:09:51 AM | sell | $36.53 | $9.51 | 0.01724 | 0.004492 | 3.83 | 0xf8...0b23 | |
| 05/24/2026 | 5:05:56 AM | sell | $28.25 | $9.51 | 0.01335 | 0.004496 | 2.96 | 0xc3...3642 | |
| 05/24/2026 | 4:55:12 AM | sell | $29.42 | $9.52 | 0.01389 | 0.004499 | 3.08 | 0x29...0e18 | |
| 05/24/2026 | 4:36:38 AM | sell | $19.93 | $9.55 | 0.00939 | 0.004502 | 2.08 | 0x56...e86f | |
| 05/24/2026 | 2:34:23 AM | sell | $32.6 | $9.54 | 0.01539 | 0.004505 | 3.41 | 0x51...03dd | |
| 05/24/2026 | 2:30:45 AM | sell | $29.42 | $9.54 | 0.0139 | 0.004509 | 3.08 | 0xee...172e | |
| 05/23/2026 | 11:43:58 PM | sell | $58.5 | $9.58 | 0.02755 | 0.004514 | 6.1 | 0x06...37c8 | |
| 05/23/2026 | 11:00:10 PM | sell | $23.68 | $9.54 | 0.01121 | 0.004519 | 2.48 | 0xb7...7a5b | |
| 05/23/2026 | 10:51:58 PM | sell | $27.53 | $9.57 | 0.01301 | 0.004522 | 2.87 | 0x6c...ba5f | |
| 05/23/2026 | 10:46:29 PM | sell | $27 | $9.56 | 0.01278 | 0.004525 | 2.82 | 0x22...8c92 | |
| 05/23/2026 | 9:30:20 PM | buy | $6.66 | $9.59 | 0.003162 | 0.004553 | 0.6943 | 0x1b...10b6 | |
| 05/23/2026 | 9:30:04 PM | buy | $6.53 | $9.62 | 0.00309 | 0.004553 | 0.6787 | 0x1b...82da | |
| 05/23/2026 | 9:10:10 PM | buy | $24.05 | $9.7 | 0.01128 | 0.004551 | 2.47 | 0x6b...236e | |
| 05/23/2026 | 9:01:29 PM | buy | $19.81 | $9.74 | 0.009249 | 0.004548 | 2.03 | 0xda...719d | |
| 05/23/2026 | 9:00:12 PM | buy | $30.02 | $9.73 | 0.01402 | 0.004545 | 3.08 | 0x28...8504 |