- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,365.35
- Pooled WETH:
- $39.81
LINK/WETH price stats on Polygon
As of August 24, 2025, the current price of LINK token on DEX Quickswap is $22.74. LINK price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $6,717.45. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $39,044,900.58. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $358,247.53. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $358,247.53.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 185 in the last 24 hours, 102 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,717.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00539, captured at 4:19 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.74 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 2:26:47 AM | sell | $14.62 | $22.74 | 0.003465 | 0.00539 | 0.6429 | 0xc4...abe7 | |
| 08/24/2025 | 2:22:57 AM | sell | $14.62 | $22.74 | 0.003466 | 0.005391 | 0.643 | 0x6e...1e35 | |
| 08/24/2025 | 2:13:35 AM | sell | $174.82 | $22.77 | 0.04143 | 0.005397 | 7.67 | 0x73...6a05 | |
| 08/24/2025 | 2:08:31 AM | sell | $115.96 | $22.81 | 0.02748 | 0.005406 | 5.08 | 0xcb...dd9c | |
| 08/24/2025 | 1:57:23 AM | sell | $95.02 | $22.84 | 0.02252 | 0.005413 | 4.16 | 0x77...9287 | |
| 08/24/2025 | 1:57:09 AM | sell | $91.22 | $22.86 | 0.02162 | 0.005419 | 3.98 | 0x22...609c | |
| 08/24/2025 | 1:46:19 AM | sell | $161.54 | $22.9 | 0.03828 | 0.005427 | 7.05 | 0xd4...8f0d | |
| 08/24/2025 | 1:44:01 AM | sell | $56.76 | $22.92 | 0.01345 | 0.005434 | 2.47 | 0xec...efd4 | |
| 08/24/2025 | 1:43:43 AM | sell | $20.86 | $22.94 | 0.004946 | 0.005437 | 0.9096 | 0x99...5a75 | |
| 08/24/2025 | 1:11:23 AM | sell | $99.96 | $22.95 | 0.02369 | 0.005441 | 4.35 | 0xfd...1edf | |
| 08/24/2025 | 1:06:31 AM | sell | $49.95 | $22.97 | 0.01183 | 0.005445 | 2.17 | 0x29...af1d | |
| 08/24/2025 | 1:00:55 AM | sell | $109.06 | $22.99 | 0.02584 | 0.005451 | 4.74 | 0x10...f573 | |
| 08/24/2025 | 1:00:51 AM | sell | $25.59 | $23.01 | 0.006066 | 0.005455 | 1.11 | 0xb1...12eb | |
| 08/24/2025 | 12:59:45 AM | sell | $17.62 | $23.02 | 0.004177 | 0.005456 | 0.7655 | 0x85...10c6 | |
| 08/24/2025 | 12:59:45 AM | sell | $24.57 | $23.02 | 0.005824 | 0.005458 | 1.06 | 0x38...b72e | |
| 08/24/2025 | 12:57:25 AM | sell | $20.62 | $23.03 | 0.004887 | 0.005459 | 0.8951 | 0x32...89f5 | |
| 08/24/2025 | 12:55:51 AM | sell | $42.21 | $23.04 | 0.01 | 0.005461 | 1.83 | 0xf5...4f1a | |
| 08/24/2025 | 12:33:25 AM | sell | $42.2 | $23.05 | 0.01 | 0.005464 | 1.83 | 0xe5...3b15 | |
| 08/24/2025 | 12:32:47 AM | sell | $42.21 | $23.06 | 0.01 | 0.005467 | 1.82 | 0xd5...dbdd | |
| 08/24/2025 | 12:31:57 AM | sell | $42.21 | $23.07 | 0.01 | 0.005469 | 1.82 | 0x4e...6dea |