- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,075.46
- Pooled WETH:
- $36.47
LINK/WETH price stats on Polygon
As of July 6, 2026, the current price of LINK token on DEX Quickswap is $8.12. LINK price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $564.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,889,267.76. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $131,003.23. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $131,003.23.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $564.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004527, captured at 1:20 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.12 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:14:13 AM | buy | $40.01 | $8.12 | 0.0223 | 0.004527 | 4.92 | 0x47...00a5 | |
| 07/06/2026 | 1:02:23 AM | buy | $21.95 | $8.11 | 0.01224 | 0.004523 | 2.7 | 0x81...9cf9 | |
| 07/05/2026 | 10:20:49 PM | buy | $71.16 | $8.09 | 0.03971 | 0.004516 | 8.79 | 0x41...88c1 | |
| 07/05/2026 | 9:35:38 PM | buy | $28.95 | $8.05 | 0.01622 | 0.004509 | 3.59 | 0x3f...0db1 | |
| 07/05/2026 | 9:17:40 PM | sell | $32.8 | $7.99 | 0.01838 | 0.004483 | 4.1 | 0xe7...b48f | |
| 07/05/2026 | 9:14:38 PM | buy | $49.77 | $7.99 | 0.02807 | 0.004509 | 6.22 | 0x84...8e74 | |
| 07/05/2026 | 9:09:46 PM | buy | $6.55 | $7.97 | 0.003703 | 0.004505 | 0.8221 | 0x45...bb24 | |
| 07/05/2026 | 7:32:41 PM | buy | $28.58 | $8.02 | 0.01603 | 0.004502 | 3.56 | 0xe9...7825 | |
| 07/05/2026 | 3:02:23 PM | buy | $28.85 | $7.96 | 0.01629 | 0.004498 | 3.62 | 0xb7...49c5 | |
| 07/05/2026 | 2:01:04 PM | buy | $39.79 | $7.93 | 0.02254 | 0.004493 | 5.01 | 0x08...0e58 | |
| 07/05/2026 | 12:33:23 PM | buy | $14.97 | $7.93 | 0.008474 | 0.00449 | 1.88 | 0xc2...af41 | |
| 07/05/2026 | 7:23:49 AM | buy | $0.5411 | $7.88 | 0.000308 | 0.004488 | 0.06863 | 0x4b...8a0d | |
| 07/05/2026 | 6:04:17 AM | sell | $17.66 | $7.87 | 0.01001 | 0.004463 | 2.24 | 0x17...bb51 | |
| 07/05/2026 | 5:44:16 AM | sell | $17.6 | $7.85 | 0.01001 | 0.004465 | 2.24 | 0x3e...7fd2 | |
| 07/05/2026 | 5:43:41 AM | sell | $17.61 | $7.86 | 0.01001 | 0.004468 | 2.24 | 0x8f...f7f2 | |
| 07/05/2026 | 5:41:44 AM | sell | $17.6 | $7.85 | 0.01001 | 0.00447 | 2.23 | 0xd5...5eff | |
| 07/05/2026 | 5:33:08 AM | sell | $17.69 | $7.9 | 0.01001 | 0.004473 | 2.23 | 0x79...466d | |
| 07/05/2026 | 4:33:05 AM | sell | $29.25 | $7.91 | 0.01653 | 0.004476 | 3.69 | 0x60...d842 | |
| 07/05/2026 | 4:22:56 AM | sell | $17.7 | $7.91 | 0.01001 | 0.004479 | 2.23 | 0xe9...54b5 | |
| 07/05/2026 | 4:09:14 AM | sell | $17.71 | $7.92 | 0.01001 | 0.004482 | 2.23 | 0x5a...b47a |