- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,135.81
- Pooled WETH:
- $36.67
LINK/WETH price stats on Polygon
As of December 5, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $5,547.10. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,217,587.47. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $277,917.58. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $277,917.58.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 168 in the last 24 hours, 59 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,547.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004497, captured at 3:57 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:56:51 AM | sell | $106.25 | $18.17 | 0.0263 | 0.004497 | 5.84 | 0x66...b010 | |
| 12/05/2025 | 3:13:23 AM | sell | $7.69 | $18.17 | 0.001906 | 0.004501 | 0.4235 | 0x91...c05e | |
| 12/05/2025 | 3:13:19 AM | sell | $12.16 | $18.17 | 0.003013 | 0.004502 | 0.6693 | 0xab...8400 | |
| 12/05/2025 | 3:01:15 AM | sell | $24.11 | $18.17 | 0.005975 | 0.004503 | 1.32 | 0x9b...7ccd | |
| 12/05/2025 | 2:59:37 AM | sell | $11.86 | $18.17 | 0.002942 | 0.004504 | 0.6531 | 0x8f...5256 | |
| 12/05/2025 | 2:50:17 AM | sell | $6.6 | $18.17 | 0.001636 | 0.004504 | 0.3633 | 0x9e...69a5 | |
| 12/05/2025 | 2:49:35 AM | sell | $16.06 | $18.17 | 0.003983 | 0.004505 | 0.8842 | 0x95...0d78 | |
| 12/05/2025 | 2:49:31 AM | sell | $11.11 | $18.17 | 0.002756 | 0.004506 | 0.6116 | 0x86...0bc6 | |
| 12/05/2025 | 2:16:21 AM | sell | $43.18 | $18.17 | 0.01071 | 0.004507 | 2.37 | 0x58...f4ea | |
| 12/05/2025 | 2:15:13 AM | sell | $6.16 | $18.17 | 0.00153 | 0.004509 | 0.3394 | 0x9d...abe7 | |
| 12/05/2025 | 2:15:09 AM | sell | $12.41 | $18.17 | 0.003081 | 0.00451 | 0.6831 | 0x97...664d | |
| 12/05/2025 | 2:14:59 AM | sell | $26.73 | $18.17 | 0.006637 | 0.004511 | 1.47 | 0xa2...eec9 | |
| 12/05/2025 | 2:08:25 AM | sell | $20.3 | $18.17 | 0.005041 | 0.004512 | 1.11 | 0x41...b599 | |
| 12/05/2025 | 2:08:05 AM | sell | $7.82 | $18.17 | 0.001944 | 0.004513 | 0.4308 | 0x3a...d0d5 | |
| 12/05/2025 | 2:07:27 AM | sell | $8.41 | $18.17 | 0.002091 | 0.004514 | 0.4632 | 0x90...dd6b | |
| 12/05/2025 | 2:07:23 AM | sell | $11.22 | $18.17 | 0.002787 | 0.004514 | 0.6175 | 0xad...f1d5 | |
| 12/05/2025 | 1:50:27 AM | sell | $24.26 | $18.17 | 0.006029 | 0.004515 | 1.33 | 0xc8...e3ae | |
| 12/05/2025 | 1:39:25 AM | sell | $7.7 | $18.17 | 0.001915 | 0.004516 | 0.424 | 0xe4...ff8b | |
| 12/05/2025 | 1:38:27 AM | sell | $11.68 | $18.17 | 0.002903 | 0.004517 | 0.6428 | 0x28...f9aa | |
| 12/05/2025 | 1:38:23 AM | sell | $10.69 | $18.17 | 0.002659 | 0.004517 | 0.5885 | 0xa8...4e58 |