WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.92
Price
0.004776 WETH
TVL
$140,356.73
MKT CAP
$10.4M
5m
0%
1h
0.31%
4h
1.73%
24h
1.65%
Share
TXNS
45
Buys
32
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,864.38
Pooled WETH:
$37.49

LINK/WETH price stats on Polygon

As of August 14, 2026, the current price of LINK token on DEX Quickswap is $8.92. LINK price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,435.93. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,433,107.91. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $140,356.73. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $140,356.73.

The total transactions of LINK/WETH is 45 in the last 24 hours, 32 of which are buy transactions, and 13 are sales transactions.

LINK/WETH pool has a trading volume of $1,435.93 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004776, captured at 7:33 PM UTC.

The price of converting 1 LINK to USD is $8.92 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20266:45:27 PMbuy$74.19$8.920.039690.0047768.31
0x2AC...2cc5
0xfb...d575
08/14/20266:40:28 PMbuy$17.45$8.920.0093310.004771.95
0xecC...82Cb
0xa3...2c84
08/14/20266:39:33 PMbuy$64.53$8.930.034410.0047647.22
0x44C...e7FC
0x9d...bc30
08/14/20266:37:49 PMbuy$25.6$8.920.013650.0047582.86
0x294...fD1f
0x59...9f66
08/14/20266:37:40 PMbuy$5.26$8.890.0028130.0047560.5914
0x593...1823
0x82...bec3
08/14/20266:37:39 PMbuy$20.36$8.90.010870.0047542.28
0x2D6...07F8
0x36...b9fb
08/14/20265:49:06 PMbuy$64.06$8.930.034060.0047497.17
0x88c...c39A
0x9d...7c75
08/14/20265:45:31 PMbuy$24.43$8.90.013020.0047432.74
0x06c...EB1f
0xe6...0ee2
08/14/20265:41:54 PMbuy$20.59$8.940.010920.004742.3
0x294...fD1f
0x5b...4c9a
08/14/20265:23:54 PMbuy$20.16$8.940.010680.0047372.25
0x294...fD1f
0x24...f2ac
08/14/20265:21:22 PMbuy$84.61$8.910.044920.004739.49
0x4B8...30CB
0x89...cae0
08/14/20265:15:34 PMbuy$29.75$8.860.015850.0047223.35
0x57f...7a1F
0x78...c826
08/14/20264:42:18 PMsell$30.59$8.840.016230.0046943.45
0xB2B...e9E5
0x9f...ee5c
08/14/20263:00:58 PMsell$29.97$8.770.016040.0046983.41
0x593...1823
0xe2...6698
08/14/20262:32:16 PMsell$0.066023$8.810.0932120.00470.076834
0xDE9...8C3B
0xe1...5e79
08/14/20262:10:03 PMbuy$18.19$8.820.009740.0047272.06
0x4a8...b6a9
0x36...931e
08/14/202612:45:46 PMbuy$10.48$8.870.0055790.0047251.18
0xee0...7fAF
0x96...f0ce
08/14/202612:31:28 PMbuy$21.39$8.860.011390.0047232.41
0x593...1823
0xd9...747b
08/14/202611:53:54 AMsell$13.96$8.820.0074280.0046941.58
0xAB4...1B4C
0x49...829c
08/14/202611:42:51 AMsell$7.09$8.820.0037770.0046960.8043
0xAB4...1B4C
0xd2...4b14