- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,394.15
- Pooled WETH:
- $35.51
LINK/WETH price stats on Polygon
As of January 14, 2026, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,502.30. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,115,364.19. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $1,291.63. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $1,291.63.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,502.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004241, captured at 1:36 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:37:58 AM | buy | $69.08 | $18.17 | 0.01612 | 0.004241 | 3.8 | 0x5d...48b4 | |
| 01/14/2026 | 11:36:44 AM | buy | $49.49 | $18.17 | 0.01154 | 0.004238 | 2.72 | 0x97...ebad | |
| 01/14/2026 | 10:06:46 AM | buy | $4.3 | $18.17 | 0.001003 | 0.004236 | 0.2367 | 0x65...442d | |
| 01/14/2026 | 9:53:16 AM | buy | $59.3 | $18.17 | 0.01382 | 0.004234 | 3.26 | 0xbd...e43d | |
| 01/14/2026 | 9:24:16 AM | buy | $61.26 | $18.17 | 0.01426 | 0.004231 | 3.37 | 0x47...3d6c | |
| 01/14/2026 | 8:28:26 AM | buy | $76.96 | $18.17 | 0.0179 | 0.004227 | 4.23 | 0x8d...6032 | |
| 01/14/2026 | 6:32:40 AM | sell | $55.05 | $18.17 | 0.01272 | 0.004201 | 3.02 | 0x7b...6991 | |
| 01/14/2026 | 4:36:04 AM | sell | $67.74 | $18.17 | 0.01567 | 0.004205 | 3.72 | 0xfd...c75c | |
| 01/14/2026 | 4:10:44 AM | sell | $136.21 | $18.17 | 0.03156 | 0.00421 | 7.49 | 0xee...1fde | |
| 01/14/2026 | 4:10:12 AM | sell | $44.69 | $18.17 | 0.01036 | 0.004215 | 2.45 | 0x04...d0b3 | |
| 01/14/2026 | 4:02:20 AM | sell | $42.35 | $18.17 | 0.009831 | 0.004218 | 2.33 | 0x5d...2548 | |
| 01/14/2026 | 3:45:16 AM | sell | $42.23 | $18.17 | 0.00981 | 0.00422 | 2.32 | 0x3d...6ec1 | |
| 01/14/2026 | 3:04:42 AM | sell | $72.83 | $18.17 | 0.01692 | 0.004223 | 4 | 0x40...6db4 | |
| 01/14/2026 | 2:12:34 AM | sell | $7.84 | $18.17 | 0.001825 | 0.004225 | 0.432 | 0xd6...a0a6 | |
| 01/14/2026 | 1:08:22 AM | buy | $46.16 | $18.17 | 0.01079 | 0.00425 | 2.54 | 0x18...8f3d | |
| 01/13/2026 | 11:52:08 PM | sell | $43.03 | $18.17 | 0.01 | 0.004224 | 2.36 | 0xcb...c833 | |
| 01/13/2026 | 11:46:34 PM | sell | $26.26 | $18.17 | 0.006109 | 0.004226 | 1.44 | 0x26...6d22 | |
| 01/13/2026 | 11:41:24 PM | sell | $0.0002161 | $18.17 | 0.075027 | 0.004227 | 0.00001189 | 0xe5...df2c | |
| 01/13/2026 | 10:18:08 PM | buy | $50.27 | $18.17 | 0.01176 | 0.004251 | 2.76 | 0xbb...2b44 | |
| 01/13/2026 | 10:18:04 PM | buy | $66.43 | $18.17 | 0.01553 | 0.004248 | 3.65 | 0x76...34ba |