- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,184.26
- Pooled WETH:
- $36.46
LINK/WETH price stats on Polygon
As of December 5, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $4,592.73. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,431,038.56. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $278,036.54. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $278,036.54.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 130 in the last 24 hours, 31 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,592.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004443, captured at 5:53 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:47:35 PM | sell | $47.18 | $18.17 | 0.01153 | 0.004443 | 2.59 | 0x5d...7127 | |
| 12/05/2025 | 5:23:05 PM | sell | $141.08 | $18.17 | 0.03454 | 0.004448 | 7.76 | 0xac...b47c | |
| 12/05/2025 | 5:22:25 PM | buy | $181.89 | $18.17 | 0.04492 | 0.004487 | 10.01 | 0xd8...8621 | |
| 12/05/2025 | 5:22:25 PM | sell | $102.29 | $18.17 | 0.02512 | 0.004463 | 5.62 | 0xfb...16e8 | |
| 12/05/2025 | 5:22:25 PM | sell | $118.81 | $18.17 | 0.02914 | 0.004456 | 6.53 | 0x77...1e78 | |
| 12/05/2025 | 5:21:31 PM | sell | $54.73 | $18.17 | 0.01342 | 0.004457 | 3.01 | 0x28...1b7e | |
| 12/05/2025 | 4:59:55 PM | sell | $77.92 | $18.17 | 0.01913 | 0.004461 | 4.28 | 0xe5...5d83 | |
| 12/05/2025 | 4:46:17 PM | sell | $110.14 | $18.17 | 0.02707 | 0.004466 | 6.06 | 0x04...2a7a | |
| 12/05/2025 | 4:03:41 PM | buy | $40.43 | $18.17 | 0.01 | 0.004495 | 2.22 | 0xcc...ccb7 | |
| 12/05/2025 | 3:31:25 PM | buy | $59.41 | $18.17 | 0.01469 | 0.004492 | 3.26 | 0xde...4b5b | |
| 12/05/2025 | 3:26:21 PM | buy | $48.79 | $18.17 | 0.01205 | 0.004489 | 2.68 | 0x44...20a2 | |
| 12/05/2025 | 3:10:27 PM | buy | $53.4 | $18.17 | 0.01318 | 0.004486 | 2.93 | 0xdb...2bc2 | |
| 12/05/2025 | 3:06:13 PM | buy | $55.12 | $18.17 | 0.01359 | 0.004483 | 3.03 | 0x78...52d2 | |
| 12/05/2025 | 3:03:43 PM | buy | $55.14 | $18.17 | 0.01359 | 0.004479 | 3.03 | 0xa4...3473 | |
| 12/05/2025 | 2:54:57 PM | sell | $19.56 | $18.17 | 0.004794 | 0.004451 | 1.07 | 0xdf...6595 | |
| 12/05/2025 | 2:46:09 PM | sell | $109.74 | $18.17 | 0.02691 | 0.004455 | 6.03 | 0xc3...d2ba | |
| 12/05/2025 | 2:43:45 PM | buy | $23.15 | $18.17 | 0.005715 | 0.004485 | 1.27 | 0xcf...c0c1 | |
| 12/05/2025 | 2:08:45 PM | sell | $127.82 | $18.17 | 0.03138 | 0.004461 | 7.03 | 0x99...87a1 | |
| 12/05/2025 | 2:03:43 PM | sell | $57.59 | $18.17 | 0.01415 | 0.004467 | 3.16 | 0x20...813c | |
| 12/05/2025 | 1:00:13 PM | sell | $27.24 | $18.17 | 0.0067 | 0.004469 | 1.49 | 0xf5...a83c |