WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.78
Price
0.004013 WETH
TVL
$167,070.41
MKT CAP
$12.6M
5m
0%
1h
0.36%
4h
2.53%
24h
4.79%
Share
TXNS
106
Buys
55
Sells
51
Volume
3K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,523.26
Pooled WETH:
$34.29

LINK/WETH price stats on Polygon

As of April 17, 2026, the current price of LINK token on DEX Quickswap is $9.78. LINK price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,991.36. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,594,983.34. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $167,070.42. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $167,070.42.

The total transactions of LINK/WETH is 106 in the last 24 hours, 55 of which are buy transactions, and 51 are sales transactions.

LINK/WETH pool has a trading volume of $2,991.36 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004013, captured at 2:06 PM UTC.

The price of converting 1 LINK to USD is $9.78 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20262:00:16 PMsell$45.15$9.780.018520.0040134.61
0x9eC...468b
0xa5...0225
04/17/20261:59:26 PMsell$13.86$9.770.0056970.0040161.41
0x4a8...b6a9
0x5a...2853
04/17/20261:54:58 PMsell$15.62$9.790.006410.0040171.59
0xB2B...e9E5
0x48...6cce
04/17/20261:54:28 PMsell$24.37$9.790.010.0040192.48
0xC6d...e142
0xd8...cb95
04/17/20261:53:44 PMsell$24.36$9.790.010.0040212.48
0x6e1...5444
0xb5...1f1a
04/17/20261:52:42 PMsell$36.22$9.760.014920.0040243.7
0x5Cb...26FA
0x83...c9ee
04/17/20261:23:04 PMsell$3.87$9.770.0015970.0040260.3966
0xF69...d909
0x0c...f672
04/17/20261:22:08 PMsell$0.6432$9.760.00026530.0040260.06588
0x2D6...07F8
0xb6...fd8f
04/17/20261:22:06 PMsell$24.25$9.760.010.0040282.48
0xDaB...fC05
0x8a...55e7
04/17/20261:20:58 PMsell$24.19$9.740.010.004032.48
0xC6d...e142
0x9d...db81
04/17/202612:46:04 PMbuy$26.51$9.530.011270.0040542.77
0x4a8...b6a9
0xb8...8f85
04/17/202612:43:10 PMbuy$2.47$9.530.0010510.0040530.2593
0x5f9...C0BA
0xd7...41c6
04/17/202612:36:34 PMbuy$45.83$9.560.01940.004054.78
0x846...1479
0x65...1ce3
04/17/202612:05:24 PMsell$18.96$9.480.0080510.0040252
0x444...21f0
0x46...3e58
04/17/202612:05:18 PMsell$20.73$9.480.0088070.0040272.18
0xecC...82Cb
0x9d...db39
04/17/202612:01:56 PMsell$57.57$9.50.02440.0040316.05
0x9eC...468b
0x2e...c41e
04/17/202612:01:22 PMsell$22.77$9.50.0096710.0040352.39
0x444...21f0
0x4d...582d
04/17/202612:01:04 PMsell$23.46$9.520.0099520.0040372.46
0xB2B...e9E5
0x53...40b5
04/17/202612:00:12 PMsell$33.54$9.510.014240.004043.52
0xecC...82Cb
0x8f...4dee
04/17/202610:53:42 AMsell$18.06$9.480.0077030.0040421.9
0xEad...0030
0x05...e75b