- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,677.56
- Pooled WETH:
- $33.67
LINK/WETH price stats on Polygon
As of April 14, 2026, the current price of LINK token on DEX Quickswap is $9.08. LINK price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $3,009.72. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,805,283.84. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $157,364.89. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $157,364.89.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 98 in the last 24 hours, 27 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,009.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003891, captured at 6:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.08 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 5:33:38 PM | buy | $14.95 | $9.08 | 0.006409 | 0.003891 | 1.64 | 0xaf...4e41 | |
| 04/14/2026 | 5:11:58 PM | buy | $21.13 | $9.1 | 0.009029 | 0.003889 | 2.32 | 0xb1...306f | |
| 04/14/2026 | 5:02:32 PM | buy | $20.56 | $9.07 | 0.008815 | 0.003887 | 2.26 | 0xc5...40f8 | |
| 04/14/2026 | 4:59:56 PM | buy | $36.1 | $9.05 | 0.01548 | 0.003885 | 3.98 | 0xa5...a490 | |
| 04/14/2026 | 3:53:15 PM | sell | $18 | $9.14 | 0.007601 | 0.00386 | 1.96 | 0x36...4464 | |
| 04/14/2026 | 3:48:51 PM | sell | $52.92 | $9.13 | 0.02238 | 0.003864 | 5.79 | 0xad...38e2 | |
| 04/14/2026 | 3:48:03 PM | sell | $17.55 | $9.13 | 0.007432 | 0.003867 | 1.92 | 0x2c...e9d4 | |
| 04/14/2026 | 3:47:55 PM | buy | $41.21 | $9.13 | 0.01755 | 0.003889 | 4.51 | 0x07...d0c6 | |
| 04/14/2026 | 3:45:51 PM | sell | $20.27 | $9.14 | 0.008568 | 0.003865 | 2.21 | 0x8f...64e5 | |
| 04/14/2026 | 3:42:29 PM | sell | $19.07 | $9.14 | 0.008073 | 0.003867 | 2.08 | 0x94...f6ba | |
| 04/14/2026 | 3:36:53 PM | sell | $22.55 | $9.11 | 0.009575 | 0.003869 | 2.47 | 0x06...61ba | |
| 04/14/2026 | 3:35:01 PM | sell | $24.7 | $9.1 | 0.0105 | 0.003871 | 2.71 | 0x5b...793d | |
| 04/14/2026 | 3:30:15 PM | sell | $21.12 | $9.08 | 0.009011 | 0.003874 | 2.32 | 0x56...1d91 | |
| 04/14/2026 | 3:24:33 PM | sell | $22.69 | $9.09 | 0.009668 | 0.003876 | 2.49 | 0x81...4622 | |
| 04/14/2026 | 3:24:29 PM | sell | $21.49 | $9.09 | 0.009161 | 0.003878 | 2.36 | 0x1e...7227 | |
| 04/14/2026 | 3:22:19 PM | sell | $20.57 | $9.09 | 0.008773 | 0.00388 | 2.26 | 0x4a...fb16 | |
| 04/14/2026 | 3:07:07 PM | sell | $53.32 | $9.12 | 0.02268 | 0.003884 | 5.84 | 0xbe...d513 | |
| 04/14/2026 | 3:06:55 PM | sell | $19.68 | $9.13 | 0.008378 | 0.003887 | 2.15 | 0x4d...0554 | |
| 04/14/2026 | 3:04:17 PM | buy | $235.14 | $9.17 | 0.1 | 0.0039 | 25.64 | 0x7d...dfaa | |
| 04/14/2026 | 3:02:29 PM | buy | $23.34 | $9.14 | 0.009928 | 0.003887 | 2.55 | 0xcc...9801 |