- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,134.07
- Pooled WETH:
- $35.87
LINK/WETH price stats on Polygon
As of March 10, 2026, the current price of LINK token on DEX Quickswap is $9.07. LINK price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,638.09. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,005,989.78. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $647.12. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $647.12.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 51 in the last 24 hours, 16 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,638.09 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004398, captured at 1:39 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.07 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 11:57:47 AM | sell | $15.1 | $9.07 | 0.007322 | 0.004398 | 1.66 | 0x53...b773 | |
| 03/10/2026 | 11:38:41 AM | sell | $40.89 | $9.1 | 0.01977 | 0.004401 | 4.49 | 0xa3...52c9 | |
| 03/10/2026 | 11:33:39 AM | sell | $40.17 | $9.09 | 0.01947 | 0.004406 | 4.41 | 0x5c...5637 | |
| 03/10/2026 | 11:33:35 AM | sell | $20.65 | $9.09 | 0.01001 | 0.00441 | 2.27 | 0x76...9687 | |
| 03/10/2026 | 11:33:31 AM | buy | $119.57 | $9.09 | 0.05838 | 0.004438 | 13.15 | 0xce...ee65 | |
| 03/10/2026 | 11:33:33 AM | sell | $63.3 | $9.09 | 0.03074 | 0.004415 | 6.96 | 0x8d...3e54 | |
| 03/10/2026 | 10:07:17 AM | sell | $53.91 | $9.12 | 0.02605 | 0.004407 | 5.91 | 0x8c...fb92 | |
| 03/10/2026 | 9:20:47 AM | sell | $20.6 | $9.08 | 0.01 | 0.004412 | 2.26 | 0x8c...1966 | |
| 03/10/2026 | 8:34:45 AM | sell | $50.92 | $9.14 | 0.02459 | 0.004416 | 5.56 | 0x0f...638f | |
| 03/10/2026 | 8:26:13 AM | sell | $20.66 | $9.13 | 0.01 | 0.00442 | 2.26 | 0xd5...8812 | |
| 03/10/2026 | 8:23:59 AM | sell | $20.65 | $9.13 | 0.01 | 0.004423 | 2.26 | 0x8f...57d3 | |
| 03/10/2026 | 8:20:19 AM | sell | $20.73 | $9.13 | 0.01004 | 0.004425 | 2.27 | 0xe5...283f | |
| 03/10/2026 | 8:19:01 AM | sell | $25.94 | $9.11 | 0.01259 | 0.004428 | 2.84 | 0x40...a787 | |
| 03/10/2026 | 8:16:33 AM | buy | $140.82 | $9.14 | 0.06851 | 0.004448 | 15.4 | 0x9d...717f | |
| 03/10/2026 | 8:12:49 AM | buy | $20.6 | $9.14 | 0.01 | 0.004438 | 2.25 | 0x27...79fd | |
| 03/10/2026 | 8:11:05 AM | buy | $20.61 | $9.14 | 0.01 | 0.004436 | 2.25 | 0xdd...2d79 | |
| 03/10/2026 | 8:10:27 AM | buy | $16.47 | $9.14 | 0.007987 | 0.004433 | 1.8 | 0xe2...cb05 | |
| 03/10/2026 | 8:01:51 AM | buy | $20.59 | $9.08 | 0.01004 | 0.004431 | 2.26 | 0x10...e5a0 | |
| 03/10/2026 | 8:01:27 AM | buy | $20.57 | $9.1 | 0.01 | 0.004429 | 2.25 | 0x68...9ad5 | |
| 03/10/2026 | 6:00:59 AM | sell | $22.74 | $9 | 0.01112 | 0.004402 | 2.52 | 0x36...e80a |