- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,965.16
- Pooled WETH:
- $36.76
LINK/WETH price stats on Polygon
As of May 14, 2026, the current price of LINK token on DEX Quickswap is $10.57. LINK price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,270.46. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,046,850.75. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $168,551.16. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $168,551.16.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 75 in the last 24 hours, 51 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,270.46 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004602, captured at 9:36 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.57 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 9:14:10 PM | sell | $26.41 | $10.57 | 0.0115 | 0.004602 | 2.49 | 0xcf...8e4a | |
| 05/14/2026 | 9:12:48 PM | sell | $28.06 | $10.57 | 0.01222 | 0.004605 | 2.65 | 0x68...d283 | |
| 05/14/2026 | 8:40:44 PM | sell | $49.46 | $10.57 | 0.02157 | 0.00461 | 4.67 | 0x27...010a | |
| 05/14/2026 | 7:51:53 PM | sell | $25.72 | $10.6 | 0.01118 | 0.004614 | 2.42 | 0x3d...bfdb | |
| 05/14/2026 | 7:35:45 PM | sell | $23.03 | $10.62 | 0.01 | 0.004616 | 2.16 | 0x82...b1be | |
| 05/14/2026 | 7:29:41 PM | buy | $57.68 | $10.62 | 0.02521 | 0.004642 | 5.43 | 0x98...e7c8 | |
| 05/14/2026 | 7:04:07 PM | buy | $23.09 | $10.7 | 0.01 | 0.004638 | 2.15 | 0xe5...255b | |
| 05/14/2026 | 6:57:00 PM | buy | $26.85 | $10.7 | 0.01162 | 0.004635 | 2.5 | 0x41...ceac | |
| 05/14/2026 | 6:56:23 PM | buy | $20.32 | $10.7 | 0.008792 | 0.004633 | 1.89 | 0x2d...bd46 | |
| 05/14/2026 | 6:50:43 PM | buy | $14.76 | $10.69 | 0.006394 | 0.004631 | 1.38 | 0xf2...0ef8 | |
| 05/14/2026 | 5:20:04 PM | sell | $23 | $10.58 | 0.01 | 0.004603 | 2.17 | 0xf1...caa7 | |
| 05/14/2026 | 5:17:02 PM | sell | $23.04 | $10.6 | 0.01 | 0.004606 | 2.17 | 0xba...0170 | |
| 05/14/2026 | 5:01:45 PM | sell | $23.9 | $10.66 | 0.01032 | 0.004608 | 2.24 | 0x42...bf51 | |
| 05/14/2026 | 5:01:10 PM | sell | $38.45 | $10.66 | 0.01662 | 0.004612 | 3.6 | 0x7d...2eb2 | |
| 05/14/2026 | 4:52:38 PM | sell | $23.02 | $10.62 | 0.01 | 0.004615 | 2.16 | 0x2d...16e9 | |
| 05/14/2026 | 4:51:33 PM | sell | $25.16 | $10.64 | 0.01091 | 0.004618 | 2.36 | 0x0b...da51 | |
| 05/14/2026 | 4:51:03 PM | sell | $27.45 | $10.66 | 0.01188 | 0.004621 | 2.57 | 0xe2...4a14 | |
| 05/14/2026 | 4:47:37 PM | sell | $23.11 | $10.68 | 0.01 | 0.004623 | 2.16 | 0x0b...183c | |
| 05/14/2026 | 4:47:19 PM | sell | $28.71 | $10.69 | 0.01242 | 0.004626 | 2.68 | 0x18...19df | |
| 05/14/2026 | 4:46:09 PM | sell | $32.03 | $10.7 | 0.01385 | 0.004629 | 2.99 | 0x88...9aed |