WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.81
Price
0.004179 WETH
TVL
$615.18
MKT CAP
$11.5M
5m
0%
1h
0%
4h
1.59%
24h
1.90%
Share
TXNS
41
Buys
6
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,346.76
Pooled WETH:
$34.98

LINK/WETH price stats on Polygon

As of March 31, 2026, the current price of LINK token on DEX Quickswap is $8.81. LINK price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,133.27. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,508,077.95. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $615.19. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $615.19.

The total transactions of LINK/WETH is 41 in the last 24 hours, 6 of which are buy transactions, and 35 are sales transactions.

LINK/WETH pool has a trading volume of $1,133.27 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004179, captured at 8:25 PM UTC.

The price of converting 1 LINK to USD is $8.81 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20266:15:39 PMsell$16.18$8.810.0076710.0041791.83
0xAC7...57ae
0x3c...de05
03/31/20266:15:25 PMsell$18.66$8.810.0088580.0041812.11
0x57f...7a1F
0x72...0578
03/31/20265:14:47 PMbuy$47.34$8.840.02250.0042055.35
0x9eC...468b
0x86...7809
03/31/20265:14:47 PMbuy$28.9$8.840.013720.00423.26
0x4a8...b6a9
0x77...cdef
03/31/20265:14:43 PMsell$233.11$8.850.110.00417926.32
0x055...4700
0xf3...8970
03/31/20265:14:43 PMbuy$68.5$8.850.032460.0041957.73
0xde0...70bC
0x2c...dabd
03/31/20264:53:39 PMsell$11.19$8.780.0053440.0041931.27
0x57f...7a1F
0x04...42cc
03/31/20264:39:05 PMsell$15.51$8.680.0074940.0041941.78
0x774...2A72
0x27...550f
03/31/20264:10:41 PMsell$21.18$8.650.010270.0041962.44
0x4a8...b6a9
0x49...99ec
03/31/20263:59:43 PMsell$16.35$8.630.0079510.0041981.89
0x791...F3F0
0x3b...75c3
03/31/20263:56:05 PMsell$34.45$8.670.016690.0042013.97
0x8fc...9a01
0xfc...2281
03/31/20263:11:25 PMsell$18.06$8.690.008740.0042042.07
0x57f...7a1F
0xb1...780d
03/31/20263:10:17 PMsell$19.69$8.670.0095470.0042072.26
0x4a8...b6a9
0x2b...a1bf
03/31/20262:06:39 PMsell$22.79$8.710.011010.0042092.61
0x5Cb...26FA
0xc9...b718
03/31/20261:34:39 PMsell$16.07$8.670.0078020.0042111.85
0xc02...B052
0xf9...c9b9
03/31/20261:16:15 PMsell$10.39$8.660.0050550.0042131.19
0x282...73C7
0x4f...a1dd
03/31/20261:10:27 PMsell$2.7$8.660.0013130.0042140.3117
0x2D6...07F8
0xc8...f97a
03/31/202612:40:41 PMsell$13.89$8.660.0067590.0042151.6
0x3e0...3736
0x46...a76d
03/31/202612:36:33 PMsell$20.39$8.650.0099360.0042172.35
0x57f...7a1F
0x00...6f38
03/31/202612:29:11 PMsell$17.22$8.630.0084170.0042191.99
0x593...1823
0x7e...2d8d