- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,651.33
- Pooled WETH:
- $38.08
LINK/WETH price stats on Polygon
As of July 28, 2025, the current price of LINK token on DEX Quickswap is $18.44. LINK price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $4,135.10. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $30,375,123.73. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $288,988.67. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $288,988.67.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 115 in the last 24 hours, 63 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,135.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004962, captured at 12:42 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.44 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 12:18:13 AM | sell | $0.0002365 | $18.44 | 0.076362 | 0.004962 | 0.00001282 | 0xdb...7b1d | |
| 07/28/2025 | 12:17:31 AM | buy | $88.25 | $18.54 | 0.02374 | 0.004989 | 4.75 | 0x07...6cd2 | |
| 07/27/2025 | 10:07:11 PM | buy | $37.19 | $18.53 | 0.01 | 0.004984 | 2 | 0x25...0125 | |
| 07/27/2025 | 10:03:47 PM | buy | $37.19 | $18.52 | 0.01 | 0.004982 | 2 | 0x32...b87f | |
| 07/27/2025 | 8:07:07 PM | buy | $58.63 | $18.5 | 0.01577 | 0.004978 | 3.16 | 0x80...6585 | |
| 07/27/2025 | 8:06:41 PM | buy | $38.4 | $18.49 | 0.01033 | 0.004975 | 2.07 | 0x4c...de60 | |
| 07/27/2025 | 8:04:07 PM | buy | $39.62 | $18.48 | 0.01065 | 0.004972 | 2.14 | 0x69...3c9c | |
| 07/27/2025 | 7:54:39 PM | buy | $37.49 | $18.47 | 0.01008 | 0.00497 | 2.02 | 0xaf...3577 | |
| 07/27/2025 | 7:27:29 PM | buy | $37.18 | $18.46 | 0.01 | 0.004967 | 2.01 | 0x7e...f552 | |
| 07/27/2025 | 7:26:19 PM | buy | $37.18 | $18.45 | 0.01 | 0.004964 | 2.01 | 0x23...3b02 | |
| 07/27/2025 | 7:22:29 PM | buy | $49.71 | $18.44 | 0.01337 | 0.004961 | 2.69 | 0xdc...75e8 | |
| 07/27/2025 | 6:00:43 PM | sell | $41.83 | $18.33 | 0.01125 | 0.004931 | 2.28 | 0x42...d52e | |
| 07/27/2025 | 5:48:45 PM | sell | $37.18 | $18.34 | 0.01 | 0.004934 | 2.02 | 0x31...f010 | |
| 07/27/2025 | 5:46:25 PM | sell | $37.18 | $18.35 | 0.01 | 0.004937 | 2.02 | 0xc4...84c7 | |
| 07/27/2025 | 5:43:25 PM | sell | $22.33 | $18.36 | 0.006009 | 0.004939 | 1.21 | 0x17...ff84 | |
| 07/27/2025 | 5:42:37 PM | sell | $37.17 | $18.36 | 0.01 | 0.004941 | 2.02 | 0x7a...eda6 | |
| 07/27/2025 | 5:41:13 PM | sell | $37.19 | $18.38 | 0.01 | 0.004945 | 2.02 | 0x91...c669 | |
| 07/27/2025 | 5:41:13 PM | sell | $19.16 | $18.37 | 0.005156 | 0.004943 | 1.04 | 0x7e...910a | |
| 07/27/2025 | 5:29:23 PM | buy | $50.24 | $18.49 | 0.01351 | 0.004974 | 2.71 | 0xc4...1328 | |
| 07/27/2025 | 5:28:45 PM | buy | $39.62 | $18.48 | 0.01066 | 0.004971 | 2.14 | 0x34...4a99 |