WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.13
Price
0.004922 WETH
TVL
$90,675.7
MKT CAP
$12.6M
5m
0%
1h
-4.30%
4h
-5.93%
24h
-5.91%
Share
TXNS
143
Buys
79
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,066.28
Pooled WETH:
$20.07

LINK/WETH price stats on Polygon

As of October 29, 2026, the current price of LINK token on DEX Quickswap is $11.13. LINK price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,632.19. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,614,516.15. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $90,675.71. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $90,675.71.

The total transactions of LINK/WETH is 143 in the last 24 hours, 79 of which are buy transactions, and 64 are sales transactions.

LINK/WETH pool has a trading volume of $1,632.19 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004922, captured at 9:18 PM UTC.

The price of converting 1 LINK to USD is $11.13 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20268:53:06 PMsell$0.385$11.130.00017020.0049220.03458
0xd2b...7F06
0x16...e19e
10/29/20268:49:07 PMsell$19.97$11.110.0088450.0049241.79
0x03E...b4C8
0x76...6597
10/29/20268:47:09 PMsell$16.51$11.10.007330.0049281.48
0x2a3...109a
0x23...ac52
10/29/20268:46:21 PMsell$16.18$11.130.0071720.0049321.45
0xfff...DB03
0x28...0486
10/29/20268:45:36 PMsell$26.9$11.130.011920.0049362.41
0xd2b...7F06
0xcf...a703
10/29/20268:45:13 PMsell$0.7826$11.140.00034680.0049390.0702
0x03E...b4C8
0x49...72da
10/29/20268:42:30 PMsell$4.74$11.160.0020990.004940.425
0x535...962F
0x27...00ca
10/29/20268:42:30 PMsell$0.155$11.20.000068340.0049390.01383
0x924...555e
0x14...51d4
10/29/20268:39:22 PMsell$28.2$11.340.012290.0049442.48
0x7C4...e2F3
0x7c...7b7d
10/29/20268:38:43 PMsell$11.53$11.380.0050120.0049481.01
0xb98...DEd8
0xb9...e071
10/29/20268:38:07 PMsell$28.58$11.380.012430.0049522.51
0x7C4...e2F3
0xaa...1641
10/29/20268:37:31 PMsell$15.11$11.390.0065720.0049571.32
0xd2b...7F06
0x0e...1d9c
10/29/20268:33:10 PMsell$43.43$11.480.018770.0049633.78
0x0f0...8280
0xdd...3f73
10/29/20268:11:49 PMsell$4.25$11.490.0018390.0049680.3701
0xDf7...0E16
0xa0...24e2
10/29/20268:11:36 PMsell$5.11$11.480.0022110.0049690.4449
0x098...3a17
0x3a...17d6
10/29/20268:07:37 PMsell$5.78$11.440.0025120.004970.5054
0xC9f...0E4E
0xb2...94d9
10/29/20268:06:04 PMsell$6.94$11.490.0030080.0049770.6044
0xC9f...0E4E
0x65...e2a3
10/29/20268:06:04 PMsell$22.87$11.490.0098970.0049741.98
0x35d...A85f
0x55...30e4
10/29/20268:05:54 PMsell$8.57$11.470.003720.0049790.7472
0xC9f...0E4E
0xb9...bdfb
10/29/20268:04:18 PMsell$25.55$11.550.011010.0049822.21
0x741...6A14
0x2d...ee8a