Info about LINK-WETH pair
- Pooled LINK:
- 8,119.06
- Pooled WETH:
- $35.94
LINK/WETH price stats on Polygon
As of March 9, 2026, the current price of LINK token on DEX Quickswap is $9.01. LINK price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,822.50. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,923,928.70. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $146,132.67. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $146,132.67.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,822.50 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00444, captured at 8:32 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.01 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:21:47 PM | buy | $0.4851 | $9.01 | 0.0002389 | 0.00444 | 0.05382 | 0x03...f4aa | |
| 03/09/2026 | 8:19:51 PM | buy | $20.31 | $9.01 | 0.01 | 0.004438 | 2.25 | 0xe6...aa70 | |
| 03/09/2026 | 8:17:13 PM | buy | $20.3 | $9 | 0.01 | 0.004436 | 2.25 | 0xae...42a4 | |
| 03/09/2026 | 7:28:25 PM | buy | $49.78 | $9.05 | 0.02436 | 0.004432 | 5.49 | 0x57...f5a4 | |
| 03/09/2026 | 6:35:55 PM | buy | $0.4946 | $8.94 | 0.0002449 | 0.004429 | 0.0553 | 0x9f...1a64 | |
| 03/09/2026 | 6:30:31 PM | buy | $20.22 | $8.95 | 0.01 | 0.004427 | 2.25 | 0xa2...e44f | |
| 03/09/2026 | 1:43:43 PM | sell | $71.87 | $8.86 | 0.03569 | 0.004404 | 8.1 | 0x68...f27b | |
| 03/09/2026 | 1:43:27 PM | sell | $29.44 | $8.86 | 0.01464 | 0.00441 | 3.32 | 0x2a...438d | |
| 03/09/2026 | 1:43:13 PM | sell | $23.42 | $8.86 | 0.01165 | 0.004413 | 2.64 | 0x82...e5df | |
| 03/09/2026 | 1:42:43 PM | sell | $26 | $8.86 | 0.01294 | 0.004416 | 2.93 | 0x8e...a85d | |
| 03/09/2026 | 1:42:35 PM | sell | $39.52 | $8.86 | 0.0197 | 0.00442 | 4.45 | 0xf2...0e6c | |
| 03/09/2026 | 1:42:35 PM | buy | $262.63 | $8.86 | 0.1312 | 0.004433 | 29.61 | 0xf2...18af | |
| 03/09/2026 | 12:40:09 PM | sell | $3.76 | $8.84 | 0.001869 | 0.004391 | 0.4256 | 0xe5...6282 | |
| 03/09/2026 | 12:40:05 PM | sell | $0.1003 | $8.84 | 0.00004984 | 0.004391 | 0.01134 | 0x12...c608 | |
| 03/09/2026 | 12:38:53 PM | sell | $2.59 | $8.84 | 0.001289 | 0.004391 | 0.2936 | 0x02...4028 | |
| 03/09/2026 | 12:32:11 PM | sell | $19.95 | $8.81 | 0.009948 | 0.004393 | 2.26 | 0xf5...9645 | |
| 03/09/2026 | 12:27:21 PM | sell | $20.53 | $8.79 | 0.01026 | 0.004395 | 2.33 | 0x8e...bc92 | |
| 03/09/2026 | 12:01:55 PM | sell | $1.12 | $8.77 | 0.0005625 | 0.004397 | 0.1279 | 0x9e...1528 | |
| 03/09/2026 | 11:56:53 AM | buy | $119.54 | $8.79 | 0.06005 | 0.004416 | 13.59 | 0x88...01fe | |
| 03/09/2026 | 11:53:59 AM | buy | $37.91 | $8.73 | 0.01912 | 0.004406 | 4.33 | 0x9b...6c54 |