- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,473.06
- Pooled WETH:
- $34.49
LINK/WETH price stats on Polygon
As of April 10, 2026, the current price of LINK token on DEX Quickswap is $8.99. LINK price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,120.92. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,700,231.72. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $151,971.08. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $151,971.08.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 79 in the last 24 hours, 69 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,120.92 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004082, captured at 6:20 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.99 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 6:05:05 AM | buy | $18.63 | $8.99 | 0.008457 | 0.004082 | 2.07 | 0x76...86d4 | |
| 04/10/2026 | 5:33:35 AM | buy | $12.04 | $8.98 | 0.005468 | 0.00408 | 1.34 | 0xf5...5a54 | |
| 04/10/2026 | 5:28:03 AM | buy | $8.92 | $8.98 | 0.00405 | 0.004079 | 0.9928 | 0x69...e9a3 | |
| 04/10/2026 | 5:26:21 AM | buy | $8.98 | $8.98 | 0.004076 | 0.004078 | 0.9993 | 0x6f...d000 | |
| 04/10/2026 | 5:24:59 AM | buy | $5.29 | $8.99 | 0.002401 | 0.004078 | 0.5887 | 0x03...7c66 | |
| 04/10/2026 | 5:24:59 AM | buy | $5.02 | $8.99 | 0.002279 | 0.004077 | 0.559 | 0x38...0353 | |
| 04/10/2026 | 5:24:15 AM | sell | $205.7 | $8.96 | 0.09322 | 0.004063 | 22.93 | 0xe7...e6c1 | |
| 04/10/2026 | 4:26:55 AM | sell | $0.9854 | $8.93 | 0.0004495 | 0.004074 | 0.1103 | 0x01...a6be | |
| 04/10/2026 | 1:52:03 AM | sell | $11.5 | $8.96 | 0.005228 | 0.004075 | 1.28 | 0x5e...f200 | |
| 04/10/2026 | 1:49:45 AM | sell | $13.2 | $8.97 | 0.005999 | 0.004076 | 1.47 | 0xf8...af9f | |
| 04/10/2026 | 12:42:05 AM | sell | $1.38 | $8.94 | 0.0006298 | 0.004077 | 0.1544 | 0xad...8463 | |
| 04/10/2026 | 12:29:23 AM | sell | $13.68 | $8.9 | 0.006266 | 0.004078 | 1.53 | 0x64...6527 | |
| 04/09/2026 | 11:18:29 PM | buy | $6.73 | $8.96 | 0.003084 | 0.004103 | 0.7516 | 0x25...e2ac | |
| 04/09/2026 | 11:17:59 PM | buy | $16.02 | $8.96 | 0.007333 | 0.004102 | 1.78 | 0x18...424d | |
| 04/09/2026 | 10:52:51 PM | buy | $22.11 | $9.06 | 0.01 | 0.0041 | 2.43 | 0xa6...a32c | |
| 04/09/2026 | 10:51:47 PM | buy | $14.67 | $9.06 | 0.006631 | 0.004098 | 1.61 | 0xb0...fc8d | |
| 04/09/2026 | 10:42:43 PM | buy | $20.58 | $9.06 | 0.009297 | 0.004096 | 2.26 | 0x4e...b7bb | |
| 04/09/2026 | 10:38:37 PM | buy | $7.97 | $9.08 | 0.003594 | 0.004094 | 0.8777 | 0x7a...dd7e | |
| 04/09/2026 | 10:36:09 PM | buy | $7.8 | $9.07 | 0.00352 | 0.004093 | 0.86 | 0xfd...a7b4 | |
| 04/09/2026 | 10:17:17 PM | buy | $79.72 | $9.1 | 0.03581 | 0.004089 | 8.75 | 0xb0...e8a8 |