- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,820.48
- Pooled WETH:
- $36.09
LINK/WETH price stats on Polygon
As of November 21, 2024, the current price of LINK token on DEX Quickswap is $14.38. LINK price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $13,581.49. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $30,880,227.46. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $225,286.81. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $225,286.81.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 251 in the last 24 hours, 113 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $13,581.49 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004604, captured at 10:34 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.38 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:33:42 AM | sell | $60.41 | $14.38 | 0.01933 | 0.004604 | 4.2 | 0x25...bc19 | |
| 11/21/2024 | 10:24:34 AM | sell | $80.15 | $14.42 | 0.02561 | 0.00461 | 5.55 | 0x43...f124 | |
| 11/21/2024 | 10:20:42 AM | sell | $29.03 | $14.46 | 0.009262 | 0.004614 | 2 | 0x0f...0fde | |
| 11/21/2024 | 10:19:34 AM | sell | $60.02 | $14.46 | 0.01916 | 0.004618 | 4.14 | 0x1f...83aa | |
| 11/21/2024 | 10:17:58 AM | sell | $1.54 | $14.47 | 0.0004941 | 0.004621 | 0.1069 | 0x6b...8985 | |
| 11/21/2024 | 9:56:50 AM | sell | $60.11 | $14.47 | 0.0192 | 0.004626 | 4.15 | 0x78...81d9 | |
| 11/21/2024 | 9:49:32 AM | sell | $98.68 | $14.48 | 0.03157 | 0.004632 | 6.81 | 0xe6...3eaa | |
| 11/21/2024 | 9:46:50 AM | sell | $60.07 | $14.49 | 0.01922 | 0.004639 | 4.14 | 0x8b...3de6 | |
| 11/21/2024 | 9:46:10 AM | sell | $39.41 | $14.52 | 0.0126 | 0.004643 | 2.71 | 0xe0...3056 | |
| 11/21/2024 | 9:35:28 AM | sell | $29.13 | $14.55 | 0.009299 | 0.004646 | 2 | 0x97...99fc | |
| 11/21/2024 | 8:26:32 AM | sell | $80.12 | $14.57 | 0.02557 | 0.00465 | 5.49 | 0x1f...3cc7 | |
| 11/21/2024 | 8:26:26 AM | sell | $31.34 | $14.58 | 0.01 | 0.004655 | 2.14 | 0x52...10b3 | |
| 11/21/2024 | 8:25:36 AM | sell | $31.35 | $14.59 | 0.01 | 0.004657 | 2.14 | 0x48...1a58 | |
| 11/21/2024 | 8:22:58 AM | sell | $32.83 | $14.61 | 0.01047 | 0.00466 | 2.24 | 0x82...29b2 | |
| 11/21/2024 | 8:05:44 AM | buy | $32.19 | $14.69 | 0.01026 | 0.004688 | 2.19 | 0x13...e0c8 | |
| 11/21/2024 | 8:05:34 AM | buy | $31.55 | $14.68 | 0.01006 | 0.004685 | 2.14 | 0xc8...d3f4 | |
| 11/21/2024 | 8:04:32 AM | buy | $44.21 | $14.67 | 0.0141 | 0.004682 | 3.01 | 0xef...ffb1 | |
| 11/21/2024 | 8:02:42 AM | buy | $40.55 | $14.66 | 0.01293 | 0.004679 | 2.76 | 0x9f...28f3 | |
| 11/21/2024 | 8:02:10 AM | buy | $31.35 | $14.65 | 0.01 | 0.004676 | 2.13 | 0x53...6d53 | |
| 11/21/2024 | 7:59:54 AM | buy | $59.94 | $14.64 | 0.01912 | 0.004672 | 4.09 | 0xda...a6fd |