- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,162.75
- Pooled WETH:
- $36.43
LINK/WETH price stats on Polygon
As of November 7, 2025, the current price of LINK token on DEX Quickswap is $17.42. LINK price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $6,267.14. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $27,807,266.52. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $292,249.23. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $292,249.23.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 126 in the last 24 hours, 73 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,267.14 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004475, captured at 5:10 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.42 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:01:07 AM | buy | $43.26 | $17.42 | 0.01111 | 0.004475 | 2.48 | 0xb4...dab2 | |
| 11/07/2025 | 3:48:27 AM | buy | $41.81 | $17.41 | 0.01074 | 0.004473 | 2.4 | 0x59...7bce | |
| 11/07/2025 | 3:48:21 AM | buy | $41.51 | $17.4 | 0.01066 | 0.00447 | 2.38 | 0x14...cefc | |
| 11/07/2025 | 3:42:59 AM | buy | $109.41 | $17.38 | 0.0281 | 0.004465 | 6.29 | 0x7c...e57a | |
| 11/07/2025 | 3:42:55 AM | buy | $109.25 | $17.35 | 0.02806 | 0.004458 | 6.29 | 0x2b...31e8 | |
| 11/07/2025 | 3:42:51 AM | buy | $171.59 | $17.32 | 0.04407 | 0.004449 | 9.9 | 0x2a...8ece | |
| 11/07/2025 | 3:42:47 AM | sell | $474.79 | $17.25 | 0.1219 | 0.004432 | 27.51 | 0x7e...383f | |
| 11/07/2025 | 3:04:39 AM | buy | $48.97 | $17.41 | 0.01257 | 0.004473 | 2.81 | 0xcc...d31b | |
| 11/07/2025 | 3:04:35 AM | buy | $38.94 | $17.4 | 0.01 | 0.00447 | 2.23 | 0xe4...41b0 | |
| 11/07/2025 | 2:19:27 AM | buy | $43.41 | $17.39 | 0.01115 | 0.004467 | 2.49 | 0x56...ffa6 | |
| 11/07/2025 | 2:08:57 AM | buy | $44.31 | $17.38 | 0.01138 | 0.004464 | 2.54 | 0xd2...b72e | |
| 11/07/2025 | 1:49:07 AM | sell | $46.02 | $17.27 | 0.01182 | 0.004438 | 2.66 | 0x8a...b371 | |
| 11/07/2025 | 1:47:23 AM | sell | $43.81 | $17.29 | 0.01125 | 0.004441 | 2.53 | 0x01...e924 | |
| 11/07/2025 | 1:46:35 AM | sell | $42.2 | $17.3 | 0.01084 | 0.004443 | 2.43 | 0x73...3cc7 | |
| 11/07/2025 | 1:17:55 AM | buy | $74.49 | $17.4 | 0.01913 | 0.004469 | 4.28 | 0x30...c3c6 | |
| 11/07/2025 | 1:06:17 AM | sell | $61.54 | $17.29 | 0.0158 | 0.004442 | 3.55 | 0x46...9956 | |
| 11/07/2025 | 1:06:15 AM | sell | $48.18 | $17.3 | 0.01237 | 0.004445 | 2.78 | 0xa3...7193 | |
| 11/07/2025 | 1:05:55 AM | sell | $44.76 | $17.31 | 0.01149 | 0.004448 | 2.58 | 0x9d...7dcf | |
| 11/07/2025 | 12:37:59 AM | sell | $48.85 | $17.33 | 0.01254 | 0.004451 | 2.81 | 0xe1...e06e | |
| 11/07/2025 | 12:26:11 AM | buy | $58.99 | $17.43 | 0.01515 | 0.004478 | 3.38 | 0x21...aeec |