- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,623.81
- Pooled WETH:
- $33.88
LINK/WETH price stats on Polygon
As of April 15, 2026, the current price of LINK token on DEX Quickswap is $9.29. LINK price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,012.47. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,077,366.72. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $160,564.53. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $160,564.53.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 34 in the last 24 hours, 30 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,012.47 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003917, captured at 9:08 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.29 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:34:52 PM | sell | $3.24 | $9.29 | 0.001366 | 0.003917 | 0.3488 | 0xb2...5205 | |
| 04/15/2026 | 7:33:04 PM | sell | $20.54 | $9.27 | 0.008676 | 0.003918 | 2.21 | 0x5e...b901 | |
| 04/15/2026 | 7:32:50 PM | sell | $17.11 | $9.29 | 0.007219 | 0.00392 | 1.84 | 0x0b...22a1 | |
| 04/15/2026 | 2:52:40 PM | buy | $41.95 | $9.17 | 0.01802 | 0.003943 | 4.57 | 0xc5...cebd | |
| 04/15/2026 | 2:04:50 PM | buy | $68.41 | $9.15 | 0.02943 | 0.003937 | 7.47 | 0x72...eea6 | |
| 04/15/2026 | 2:04:42 PM | buy | $10.02 | $9.16 | 0.004301 | 0.003933 | 1.09 | 0x1b...e3ba | |
| 04/15/2026 | 1:36:38 PM | buy | $14.97 | $9.14 | 0.006441 | 0.003932 | 1.63 | 0x87...a982 | |
| 04/15/2026 | 1:36:26 PM | buy | $23.67 | $9.14 | 0.01017 | 0.00393 | 2.58 | 0xa5...5540 | |
| 04/15/2026 | 1:05:30 PM | buy | $4.45 | $9.15 | 0.001912 | 0.003929 | 0.4866 | 0x83...583f | |
| 04/15/2026 | 12:44:40 PM | buy | $7.13 | $9.18 | 0.003049 | 0.003928 | 0.7763 | 0x77...dc7f | |
| 04/15/2026 | 12:44:38 PM | buy | $23.4 | $9.18 | 0.01 | 0.003927 | 2.54 | 0xfd...591f | |
| 04/15/2026 | 12:42:46 PM | buy | $23.39 | $9.17 | 0.01 | 0.003924 | 2.54 | 0x40...828c | |
| 04/15/2026 | 12:40:26 PM | buy | $23.38 | $9.16 | 0.01 | 0.003922 | 2.55 | 0x78...234a | |
| 04/15/2026 | 12:29:38 PM | buy | $23.31 | $9.13 | 0.01 | 0.00392 | 2.55 | 0xb1...b9de | |
| 04/15/2026 | 12:28:18 PM | buy | $8.14 | $9.13 | 0.003492 | 0.003918 | 0.8913 | 0x28...5a23 | |
| 04/15/2026 | 12:13:14 PM | buy | $13.09 | $9.12 | 0.005621 | 0.003917 | 1.43 | 0x46...b287 | |
| 04/15/2026 | 11:04:16 AM | buy | $30.15 | $9.07 | 0.013 | 0.003915 | 3.32 | 0x8d...15c2 | |
| 04/15/2026 | 10:47:24 AM | buy | $16.26 | $9.11 | 0.006983 | 0.003913 | 1.78 | 0x11...15f8 | |
| 04/15/2026 | 10:47:18 AM | buy | $18.94 | $9.1 | 0.00814 | 0.003911 | 2.08 | 0x43...aea6 | |
| 04/15/2026 | 10:17:48 AM | buy | $19.98 | $9.06 | 0.008622 | 0.003909 | 2.2 | 0xd6...f5f0 |