- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,360.76
- Pooled WETH:
- $35.65
LINK/WETH price stats on Polygon
As of January 10, 2026, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $940.16. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,430,529.40. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $253,348.93. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $253,348.93.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $940.16 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004252, captured at 11:57 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:50:54 PM | sell | $39.24 | $18.17 | 0.009184 | 0.004252 | 2.15 | 0xb6...8d8f | |
| 01/10/2026 | 10:06:52 PM | sell | $65.2 | $18.17 | 0.01526 | 0.004255 | 3.58 | 0x43...693e | |
| 01/10/2026 | 9:08:16 PM | buy | $0.3418 | $18.17 | 0.00008058 | 0.004282 | 0.01881 | 0x02...bcbb | |
| 01/10/2026 | 8:58:40 PM | buy | $97.12 | $18.17 | 0.02287 | 0.00428 | 5.34 | 0x14...5e1a | |
| 01/10/2026 | 8:30:06 PM | buy | $30.43 | $18.17 | 0.007162 | 0.004276 | 1.67 | 0x88...0a20 | |
| 01/10/2026 | 8:05:12 PM | buy | $33.34 | $18.17 | 0.007844 | 0.004274 | 1.83 | 0x70...cc29 | |
| 01/10/2026 | 7:32:56 PM | buy | $9.12 | $18.17 | 0.002146 | 0.004273 | 0.5023 | 0x7d...2ff2 | |
| 01/10/2026 | 7:32:54 PM | buy | $19.48 | $18.17 | 0.004582 | 0.004272 | 1.07 | 0xfd...6850 | |
| 01/10/2026 | 7:32:36 PM | buy | $4.31 | $18.17 | 0.001014 | 0.004271 | 0.2374 | 0x6d...5d0c | |
| 01/10/2026 | 7:32:16 PM | buy | $6.42 | $18.17 | 0.00151 | 0.004271 | 0.3535 | 0x42...1358 | |
| 01/10/2026 | 7:14:38 PM | buy | $42.56 | $18.17 | 0.01 | 0.00427 | 2.34 | 0x82...068a | |
| 01/10/2026 | 3:25:08 PM | sell | $152.63 | $18.17 | 0.03568 | 0.004247 | 8.4 | 0x6d...66a8 | |
| 01/10/2026 | 3:18:10 PM | sell | $6.32 | $18.17 | 0.001479 | 0.004252 | 0.3479 | 0xca...56df | |
| 01/10/2026 | 2:05:06 PM | sell | $1.61 | $18.17 | 0.0003787 | 0.004252 | 0.08906 | 0xd3...2f37 | |
| 01/10/2026 | 1:55:30 PM | buy | $92.68 | $18.17 | 0.0218 | 0.004275 | 5.1 | 0x85...4fca | |
| 01/10/2026 | 1:31:56 PM | buy | $50.9 | $18.17 | 0.01196 | 0.004271 | 2.8 | 0xb5...abeb | |
| 01/10/2026 | 1:13:28 PM | buy | $37.9 | $18.17 | 0.008904 | 0.004268 | 2.08 | 0xc4...bf1a | |
| 01/10/2026 | 10:04:56 AM | buy | $26.79 | $18.17 | 0.006291 | 0.004267 | 1.47 | 0x12...4fa9 | |
| 01/10/2026 | 9:38:14 AM | buy | $3.15 | $18.17 | 0.0007416 | 0.004266 | 0.1738 | 0xc5...713f | |
| 01/10/2026 | 6:29:42 AM | sell | $13.81 | $18.17 | 0.003223 | 0.004241 | 0.7601 | 0x70...a9a6 |