- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,106.08
- Pooled WETH:
- $36.1
LINK/WETH price stats on Polygon
As of May 10, 2026, the current price of LINK token on DEX Quickswap is $10.32. LINK price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,357.57. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,783,477.85. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $748.36. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $748.36.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 37 in the last 24 hours, 4 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,357.57 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004441, captured at 4:14 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.32 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:26:36 AM | sell | $26.31 | $10.32 | 0.01131 | 0.004441 | 2.54 | 0x72...3c5d | |
| 05/10/2026 | 1:15:59 AM | sell | $32.88 | $10.33 | 0.01414 | 0.004444 | 3.18 | 0xe7...e5d7 | |
| 05/10/2026 | 1:07:00 AM | sell | $35.03 | $10.34 | 0.01505 | 0.004448 | 3.38 | 0x29...4983 | |
| 05/09/2026 | 7:03:55 PM | buy | $24.63 | $10.42 | 0.01057 | 0.004475 | 2.36 | 0x70...6973 | |
| 05/09/2026 | 4:52:34 PM | sell | $47.44 | $10.33 | 0.02042 | 0.00445 | 4.58 | 0x23...8b94 | |
| 05/09/2026 | 4:03:19 PM | sell | $75.49 | $10.33 | 0.03256 | 0.004456 | 7.3 | 0x6f...7ec9 | |
| 05/09/2026 | 4:02:19 PM | sell | $23.17 | $10.33 | 0.01001 | 0.004462 | 2.24 | 0xaf...3e82 | |
| 05/09/2026 | 3:55:38 PM | sell | $23.18 | $10.34 | 0.01001 | 0.004464 | 2.24 | 0xda...a1b4 | |
| 05/09/2026 | 3:47:37 PM | sell | $23.18 | $10.34 | 0.01001 | 0.004467 | 2.24 | 0xbc...ccfe | |
| 05/09/2026 | 3:43:25 PM | sell | $23.18 | $10.35 | 0.01001 | 0.004469 | 2.24 | 0x8f...9119 | |
| 05/09/2026 | 3:42:19 PM | sell | $23.17 | $10.34 | 0.01001 | 0.004471 | 2.23 | 0xf2...bb96 | |
| 05/09/2026 | 3:01:02 PM | sell | $23.09 | $10.32 | 0.01001 | 0.004474 | 2.23 | 0xff...03e1 | |
| 05/09/2026 | 2:55:46 PM | sell | $23.08 | $10.32 | 0.01001 | 0.004476 | 2.23 | 0xba...c882 | |
| 05/09/2026 | 2:54:11 PM | sell | $23.12 | $10.34 | 0.01001 | 0.004479 | 2.23 | 0xf2...c267 | |
| 05/09/2026 | 2:52:16 PM | sell | $23.14 | $10.35 | 0.01001 | 0.004481 | 2.23 | 0x34...4af1 | |
| 05/09/2026 | 2:32:10 PM | sell | $23.11 | $10.35 | 0.01001 | 0.004484 | 2.23 | 0xff...0395 | |
| 05/09/2026 | 2:28:36 PM | sell | $23.09 | $10.34 | 0.01001 | 0.004486 | 2.23 | 0x5d...f053 | |
| 05/09/2026 | 2:25:27 PM | sell | $23.11 | $10.36 | 0.01001 | 0.004489 | 2.23 | 0x5f...a5d9 | |
| 05/09/2026 | 2:09:48 PM | sell | $23.14 | $10.38 | 0.01001 | 0.004491 | 2.22 | 0xf1...e4be | |
| 05/09/2026 | 2:08:17 PM | sell | $23.13 | $10.38 | 0.01001 | 0.004494 | 2.22 | 0xf0...35fc |