- WhatToFarm
- Polygon
- Quickswap
- LINK-QUICK LPs
Info about LINK-QUICK pair
- Pooled LINK:
- 352.82
- Pooled QUICK:
- $79.21
LINK/QUICK price stats on Polygon
As of September 19, 2024, the current price of LINK token on DEX Quickswap is $11.23. LINK price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $104.11. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $23,044,101.50. The liquidity pool contract is 0xDEA8f0F1E6E98C6AEE891601600E5fBa294B5e36 with total value locked (TVL) of $7,934.48. The LINK/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/QUICK now?
The current liquidity of LINK/QUICK with the contract address 0xDEA8f0F1E6E98C6AEE891601600E5fBa294B5e36 is $7,934.48.
How many transactions are there in the LINK/QUICK pool in the last 24 hours?
The total transactions of LINK/QUICK is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/QUICK pool in the last 24 hours?
LINK/QUICK pool has a trading volume of $104.11 in the last 24 hours.
What is the exchange rate of 1 LINK to QUICK?
The exchange rate of 1 LINK to QUICK is 0.2238, captured at 11:52 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.23 today.
LINK-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:58:12 PM | sell | $0.1168 | $11.23 | 0.002328 | 0.2238 | 0.0104 | 0xfe...935e | |
| 09/19/2024 | 9:58:08 PM | sell | $3.73 | $11.24 | 0.07447 | 0.224 | 0.3323 | 0xd1...1f31 | |
| 09/19/2024 | 9:58:06 PM | buy | $19.79 | $11.24 | 0.3952 | 0.2244 | 1.76 | 0x04...7bd8 | |
| 09/19/2024 | 9:51:00 PM | buy | $3.51 | $11.21 | 0.07 | 0.2231 | 0.3136 | 0x1a...6c1e | |
| 09/19/2024 | 7:19:20 PM | sell | $0.5296 | $11.27 | 0.01041 | 0.2216 | 0.04697 | 0x98...6b92 | |
| 09/19/2024 | 5:38:56 PM | buy | $7.38 | $11.32 | 0.145 | 0.2226 | 0.6516 | 0x1f...851b | |
| 09/19/2024 | 4:55:00 PM | buy | $1.7 | $11.37 | 0.03322 | 0.2215 | 0.1499 | 0x46...2cf6 | |
| 09/19/2024 | 10:16:49 AM | buy | $4.75 | $11.21 | 0.09385 | 0.2211 | 0.4243 | 0x9d...3349 | |
| 09/19/2024 | 9:24:13 AM | buy | $8.1 | $11.2 | 0.1594 | 0.2204 | 0.7232 | 0x75...e94b | |
| 09/19/2024 | 8:55:33 AM | buy | $2.33 | $11.16 | 0.04602 | 0.2199 | 0.2092 | 0x7c...abba | |
| 09/19/2024 | 4:10:59 AM | sell | $4.79 | $10.99 | 0.09549 | 0.2187 | 0.4365 | 0x9d...1f99 | |
| 09/19/2024 | 2:24:55 AM | sell | $5.85 | $10.98 | 0.1168 | 0.2193 | 0.5327 | 0x9a...9b01 | |
| 09/19/2024 | 1:10:18 AM | buy | $5.26 | $11.09 | 0.1047 | 0.2206 | 0.4748 | 0x9d...752e | |
| 09/19/2024 | 12:54:24 AM | buy | $3.07 | $11.1 | 0.06101 | 0.2202 | 0.277 | 0xc3...2613 | |
| 09/19/2024 | 12:50:42 AM | buy | $7.42 | $11.07 | 0.1471 | 0.2196 | 0.6698 | 0x51...2112 | |
| 09/19/2024 | 12:29:43 AM | buy | $4.73 | $11.01 | 0.09417 | 0.2189 | 0.4301 | 0xb7...2e3a | |
| 09/19/2024 | 12:10:42 AM | buy | $3.45 | $10.96 | 0.06888 | 0.2184 | 0.3152 | 0xe5...4302 | |
| 09/19/2024 | 12:01:44 AM | buy | $4.59 | $10.92 | 0.09175 | 0.218 | 0.4208 | 0x91...cfd9 | |
| 09/18/2024 | 11:56:14 PM | buy | $4.53 | $10.81 | 0.09113 | 0.2175 | 0.4189 | 0xa4...12f1 | |
| 09/18/2024 | 11:36:36 PM | buy | $4.01 | $10.78 | 0.08076 | 0.217 | 0.372 | 0x40...7d62 |