- WhatToFarm
- Polygon
- Quickswap
- LINK-QUICK LPs
Info about LINK-QUICK pair
- Pooled LINK:
- 290.86
- Pooled QUICK:
- $96.68
LINK/QUICK price stats on Polygon
As of November 15, 2024, the current price of LINK token on DEX Quickswap is $12.97. LINK price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $237.03. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $28,376,986.11. The liquidity pool contract is 0xDEA8f0F1E6E98C6AEE891601600E5fBa294B5e36 with total value locked (TVL) of $7,545.49. The LINK/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/QUICK now?
The current liquidity of LINK/QUICK with the contract address 0xDEA8f0F1E6E98C6AEE891601600E5fBa294B5e36 is $7,545.49.
How many transactions are there in the LINK/QUICK pool in the last 24 hours?
The total transactions of LINK/QUICK is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LINK/QUICK pool in the last 24 hours?
LINK/QUICK pool has a trading volume of $237.03 in the last 24 hours.
What is the exchange rate of 1 LINK to QUICK?
The exchange rate of 1 LINK to QUICK is 0.3329, captured at 1:26 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.97 today.
LINK-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:20:54 AM | buy | $4.92 | $12.97 | 0.1263 | 0.3329 | 0.3794 | 0x69...7e20 | |
| 11/15/2024 | 12:15:26 AM | buy | $2.38 | $13.07 | 0.06058 | 0.3323 | 0.1823 | 0xde...0c5d | |
| 11/15/2024 | 12:10:18 AM | buy | $2.2 | $13.07 | 0.05602 | 0.3319 | 0.1687 | 0x43...f042 | |
| 11/14/2024 | 11:59:48 PM | buy | $3.06 | $13.01 | 0.07802 | 0.3314 | 0.2353 | 0x5d...b62d | |
| 11/14/2024 | 11:40:40 PM | sell | $6.83 | $12.84 | 0.1754 | 0.3298 | 0.5321 | 0x86...39e0 | |
| 11/14/2024 | 11:40:36 PM | sell | $1.27 | $12.85 | 0.03282 | 0.3305 | 0.09931 | 0x07...68ee | |
| 11/14/2024 | 11:38:06 PM | sell | $1.79 | $12.9 | 0.04604 | 0.3307 | 0.1391 | 0x10...4bd0 | |
| 11/14/2024 | 10:17:18 PM | buy | $2.35 | $13.26 | 0.05896 | 0.3327 | 0.1772 | 0x80...b163 | |
| 11/14/2024 | 10:07:23 PM | buy | $3.36 | $13.36 | 0.08356 | 0.3322 | 0.2515 | 0x5b...d5a7 | |
| 11/14/2024 | 9:55:14 PM | sell | $6.13 | $13.26 | 0.1528 | 0.3304 | 0.4626 | 0xfe...a207 | |
| 11/14/2024 | 9:46:00 PM | sell | $5.83 | $13.2 | 0.1464 | 0.3315 | 0.4417 | 0x24...0681 | |
| 11/14/2024 | 9:41:12 PM | buy | $1.45 | $13.23 | 0.03666 | 0.3338 | 0.1098 | 0x38...74a4 | |
| 11/14/2024 | 9:36:11 PM | sell | $3.25 | $13.23 | 0.08173 | 0.332 | 0.2461 | 0x53...ef30 | |
| 11/14/2024 | 8:10:19 PM | sell | $1.58 | $13.16 | 0.04002 | 0.3324 | 0.1203 | 0x6a...5e13 | |
| 11/14/2024 | 7:35:50 PM | sell | $3.11 | $13.22 | 0.0783 | 0.3328 | 0.2352 | 0x5b...9983 | |
| 11/14/2024 | 7:33:26 PM | buy | $2.4 | $13.23 | 0.06081 | 0.3349 | 0.1815 | 0x9e...1db0 | |
| 11/14/2024 | 6:37:51 PM | sell | $2.43 | $13.29 | 0.06099 | 0.3329 | 0.1831 | 0xea...7e47 | |
| 11/14/2024 | 6:27:23 PM | sell | $3.97 | $13.27 | 0.09991 | 0.3334 | 0.2996 | 0x0a...0cdf | |
| 11/14/2024 | 6:06:44 PM | buy | $1.8 | $13.31 | 0.04563 | 0.3356 | 0.1359 | 0x91...88e8 | |
| 11/14/2024 | 5:22:23 PM | buy | $0.4936 | $13.32 | 0.01243 | 0.3354 | 0.03705 | 0x72...2b55 |