- WhatToFarm
- Polygon
- Quickswap
- LHZN-WMATIC LPs
Info about LHZN-WMATIC pair
- Pooled LHZN:
- 1,043.37
- Pooled WMATIC:
- $80.09
LHZN/WMATIC price stats on Polygon
As of May 19, 2024, the current price of LHZN token on DEX Quickswap is $0.05236. LHZN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LHZN token contract is 0x868BbFCbFA223F2C9da847053309E564F54f53b8 with a market cap $98,573.62. The liquidity pool contract is 0x6A6D93C8B57FC4293B337a721CfF688b01469885 with total value locked (TVL) of $114.28. The LHZN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LHZN/WMATIC now?
The current liquidity of LHZN/WMATIC with the contract address 0x6A6D93C8B57FC4293B337a721CfF688b01469885 is $114.28.
How many transactions are there in the LHZN/WMATIC pool in the last 24 hours?
The total transactions of LHZN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LHZN/WMATIC pool in the last 24 hours?
LHZN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LHZN to WMATIC?
The exchange rate of 1 LHZN to WMATIC is 0.0734, captured at 9:48 PM UTC.
How much is 1 LHZN in dollars?
The price of converting 1 LHZN to USD is $0.05236 today.
LHZN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:44:37 PM | buy | $2.67 | $0.05236 | 3.74 | 0.0734 | 50.93 | 0xc7...39b1 | |
| 2024.04.26 | 4:50:00 PM | buy | $0.89 | $0.04843 | 1.26 | 0.06883 | 18.31 | 0xcb...2f69 | |
| 2024.04.14 | 1:27:58 AM | buy | $0.67 | $0.04316 | 1.04 | 0.06676 | 15.60 | 0x1e...0d91 | |
| 2024.04.13 | 11:41:12 PM | buy | $0.48 | $0.04289 | 0.73 | 0.06518 | 11.26 | 0x71...94da | |
| 2024.04.12 | 10:36:00 PM | buy | $0.33 | $0.04879 | 0.43 | 0.06416 | 6.76 | 0x67...1ccc | |
| 2024.04.12 | 9:30:16 PM | buy | $0.38 | $0.04842 | 0.50 | 0.06334 | 7.95 | 0x0c...1a89 | |
| 2024.04.08 | 7:33:51 PM | buy | $0.52 | $0.05857 | 0.55 | 0.06242 | 8.86 | 0x04...152a | |
| 2024.04.02 | 10:17:57 PM | buy | $0.28 | $0.05561 | 0.31 | 0.06173 | 5.10 | 0x04...bfa8 | |
| 2024.04.02 | 9:49:28 PM | buy | $0.35 | $0.05501 | 0.39 | 0.0611 | 6.30 | 0x2f...3e47 | |
| 2024.03.16 | 8:31:29 PM | buy | $0.46 | $0.06402 | 0.43 | 0.06038 | 7.11 | 0xf8...fb65 | |
| 2024.03.13 | 5:45:49 PM | sell | $1.37 | $0.07652 | 1.09 | 0.06058 | 17.96 | 0x2a...ad5f |