- WhatToFarm
- Polygon
- Quickswap
- LGNS-WMATIC LPs
Info about LGNS-WMATIC pair
- Pooled LGNS:
- 33.84
- Pooled WMATIC:
- $2,753.35
LGNS/WMATIC price stats on Polygon
As of February 28, 2025, the current price of LGNS token on DEX Quickswap is $22.21. LGNS price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $4,707.46. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $491,857,743.76. The liquidity pool contract is 0xD672907706F993E9b52dDB258Da85ad77929f18C with total value locked (TVL) of $1,499.60. The LGNS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/WMATIC now?
The current liquidity of LGNS/WMATIC with the contract address 0xD672907706F993E9b52dDB258Da85ad77929f18C is $1,499.60.
How many transactions are there in the LGNS/WMATIC pool in the last 24 hours?
The total transactions of LGNS/WMATIC is 405 in the last 24 hours, 190 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the LGNS/WMATIC pool in the last 24 hours?
LGNS/WMATIC pool has a trading volume of $4,707.46 in the last 24 hours.
What is the exchange rate of 1 LGNS to WMATIC?
The exchange rate of 1 LGNS to WMATIC is 81.57, captured at 10:15 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $22.21 today.
LGNS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 10:05:55 PM | buy | $0.169 | $22.21 | 0.6207 | 81.57 | 0.007609 | 0xaa...5b0f | |
| 02/28/2025 | 9:50:39 PM | buy | $0.2711 | $22.17 | 0.997 | 81.53 | 0.01222 | 0x74...cd8c | |
| 02/28/2025 | 9:46:49 PM | sell | $2.34 | $22.06 | 8.62 | 81.26 | 0.1061 | 0x25...c8a0 | |
| 02/28/2025 | 9:17:26 PM | sell | $0.2974 | $22.19 | 1.09 | 81.55 | 0.01339 | 0x75...2e89 | |
| 02/28/2025 | 9:10:23 PM | sell | $0.01598 | $22.14 | 0.05888 | 81.58 | 0.0007217 | 0xe7...d30c | |
| 02/28/2025 | 8:55:15 PM | buy | $0.1761 | $22.19 | 0.6514 | 82.06 | 0.007938 | 0xaa...cbdd | |
| 02/28/2025 | 8:47:14 PM | buy | $0.0002014 | $22.17 | 0.0007455 | 82.04 | 0.059087 | 0x25...72fd | |
| 02/28/2025 | 8:09:08 PM | sell | $0.0001769 | $22.12 | 0.0006522 | 81.55 | 0.057998 | 0x6b...7ccb | |
| 02/28/2025 | 8:00:32 PM | sell | $0.001202 | $22.12 | 0.00443 | 81.55 | 0.00005432 | 0xbc...1f8f | |
| 02/28/2025 | 7:53:05 PM | sell | $0.1517 | $22.15 | 0.5587 | 81.56 | 0.006849 | 0x46...75ef | |
| 02/28/2025 | 7:32:27 PM | sell | $1.59 | $22.21 | 5.87 | 81.75 | 0.07187 | 0xc7...7d0b | |
| 02/28/2025 | 6:54:41 PM | sell | $0.2358 | $22.31 | 0.8662 | 81.95 | 0.01056 | 0xd7...d1e7 | |
| 02/28/2025 | 6:34:45 PM | sell | $1.34 | $22.2 | 4.98 | 82.13 | 0.06066 | 0x33...d195 | |
| 02/28/2025 | 6:29:35 PM | sell | $1.15 | $22.12 | 4.29 | 82.4 | 0.05207 | 0x0f...5322 | |
| 02/28/2025 | 6:29:33 PM | buy | $3.9 | $22.17 | 14.56 | 82.59 | 0.1763 | 0x0f...50bc | |
| 02/28/2025 | 6:28:37 PM | sell | $1.64 | $21.97 | 6.12 | 81.85 | 0.07477 | 0x2e...0709 | |
| 02/28/2025 | 6:14:14 PM | buy | $1.67 | $22.14 | 6.22 | 82.34 | 0.07565 | 0xc9...311e | |
| 02/28/2025 | 6:10:52 PM | sell | $1.32 | $21.99 | 4.92 | 81.81 | 0.06014 | 0x12...b575 | |
| 02/28/2025 | 6:10:46 PM | buy | $3.51 | $22.06 | 13.06 | 82.06 | 0.1591 | 0x75...ff07 | |
| 02/28/2025 | 6:02:32 PM | sell | $0.8644 | $21.85 | 3.21 | 81.28 | 0.03955 | 0x87...3162 |