- WhatToFarm
- Polygon
- Quickswap
- LGNS-WMATIC LPs
Info about LGNS-WMATIC pair
- Pooled LGNS:
- 40.18
- Pooled WMATIC:
- $3,510.61
LGNS/WMATIC price stats on Polygon
As of April 3, 2025, the current price of LGNS token on DEX Quickswap is $16.5. LGNS price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $302.47. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $673,341,100.28. The liquidity pool contract is 0xD672907706F993E9b52dDB258Da85ad77929f18C with total value locked (TVL) of $1,328.73. The LGNS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/WMATIC now?
The current liquidity of LGNS/WMATIC with the contract address 0xD672907706F993E9b52dDB258Da85ad77929f18C is $1,328.73.
How many transactions are there in the LGNS/WMATIC pool in the last 24 hours?
The total transactions of LGNS/WMATIC is 144 in the last 24 hours, 92 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the LGNS/WMATIC pool in the last 24 hours?
LGNS/WMATIC pool has a trading volume of $302.47 in the last 24 hours.
What is the exchange rate of 1 LGNS to WMATIC?
The exchange rate of 1 LGNS to WMATIC is 87.2, captured at 3:08 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $16.5 today.
LGNS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:32:06 AM | sell | $0.7599 | $16.5 | 4.01 | 87.2 | 0.04605 | 0xe0...2685 | |
| 04/03/2025 | 12:13:34 AM | sell | $0.9948 | $16.34 | 5.32 | 87.43 | 0.06087 | 0x6b...6ad0 | |
| 04/02/2025 | 11:49:13 PM | sell | $0.6065 | $16.27 | 3.26 | 87.65 | 0.03727 | 0x9a...e40c | |
| 04/02/2025 | 11:40:33 PM | sell | $0.7443 | $16.27 | 4.01 | 87.83 | 0.04574 | 0xbc...dfb5 | |
| 04/02/2025 | 11:30:51 PM | sell | $0.7035 | $16.25 | 3.81 | 88.02 | 0.04328 | 0x8d...e322 | |
| 04/02/2025 | 11:30:47 PM | buy | $2.71 | $16.3 | 14.68 | 88.28 | 0.1663 | 0xbe...53b8 | |
| 04/02/2025 | 11:27:25 PM | sell | $1.2 | $16.14 | 6.52 | 87.55 | 0.07451 | 0xbc...ce68 | |
| 04/02/2025 | 11:27:23 PM | buy | $2.2 | $16.21 | 11.96 | 87.94 | 0.136 | 0x10...86a2 | |
| 04/02/2025 | 11:09:31 PM | buy | $0.8465 | $16.02 | 4.62 | 87.53 | 0.05281 | 0xaf...b4d6 | |
| 04/02/2025 | 10:23:45 PM | sell | $2.45 | $16.26 | 13.17 | 87.22 | 0.151 | 0xd8...c7e1 | |
| 04/02/2025 | 10:22:15 PM | buy | $4.45 | $16.29 | 23.92 | 87.47 | 0.2735 | 0x77...e0f5 | |
| 04/02/2025 | 9:30:02 PM | sell | $0.03992 | $16.51 | 0.2087 | 86.37 | 0.002417 | 0x75...742a | |
| 04/02/2025 | 9:29:54 PM | sell | $0.8279 | $16.54 | 4.32 | 86.51 | 0.05003 | 0x2c...cbc4 | |
| 04/02/2025 | 9:29:54 PM | sell | $0.1085 | $16.52 | 0.5674 | 86.38 | 0.006569 | 0x48...99bf | |
| 04/02/2025 | 9:29:54 PM | sell | $0.9138 | $16.58 | 4.77 | 86.73 | 0.05508 | 0x9f...8982 | |
| 04/02/2025 | 9:29:50 PM | buy | $5.37 | $16.57 | 28.11 | 86.67 | 0.3244 | 0xa6...f70c | |
| 04/02/2025 | 8:54:22 PM | sell | $0.05864 | $16.58 | 0.3022 | 85.47 | 0.003536 | 0xde...be5e | |
| 04/02/2025 | 8:54:04 PM | sell | $1.05 | $16.6 | 5.43 | 85.61 | 0.06351 | 0x52...cffc | |
| 04/02/2025 | 8:48:46 PM | sell | $1.53 | $16.57 | 7.94 | 85.94 | 0.09243 | 0x07...2d45 | |
| 04/02/2025 | 8:48:42 PM | buy | $0.05783 | $16.35 | 0.3 | 84.82 | 0.003536 | 0x64...adef |