- WhatToFarm
- Polygon
- Quickswap
- LGNS-WMATIC LPs
Info about LGNS-WMATIC pair
- Pooled LGNS:
- 39.59
- Pooled WMATIC:
- $2,677.41
LGNS/WMATIC price stats on Polygon
As of April 22, 2025, the current price of LGNS token on DEX Quickswap is $14.89. LGNS price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $112.88. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $815,581,368.89. The liquidity pool contract is 0xD672907706F993E9b52dDB258Da85ad77929f18C with total value locked (TVL) of $1,178.62. The LGNS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/WMATIC now?
The current liquidity of LGNS/WMATIC with the contract address 0xD672907706F993E9b52dDB258Da85ad77929f18C is $1,178.62.
How many transactions are there in the LGNS/WMATIC pool in the last 24 hours?
The total transactions of LGNS/WMATIC is 108 in the last 24 hours, 63 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the LGNS/WMATIC pool in the last 24 hours?
LGNS/WMATIC pool has a trading volume of $112.88 in the last 24 hours.
What is the exchange rate of 1 LGNS to WMATIC?
The exchange rate of 1 LGNS to WMATIC is 67.65, captured at 11:35 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $14.89 today.
LGNS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:10:51 PM | sell | $2.14 | $14.89 | 9.73 | 67.65 | 0.1438 | 0xa3...01d9 | |
| 04/22/2025 | 10:10:07 PM | buy | $0.1701 | $14.87 | 0.7812 | 68.29 | 0.01143 | 0x99...a75c | |
| 04/22/2025 | 9:51:57 PM | buy | $1.98 | $14.84 | 9.1 | 68.04 | 0.1338 | 0xdb...929f | |
| 04/22/2025 | 9:50:05 PM | sell | $5.09 | $14.92 | 23.22 | 67.99 | 0.3416 | 0x57...8b0c | |
| 04/22/2025 | 7:28:43 PM | buy | $0.433 | $14.97 | 1.99 | 68.94 | 0.02892 | 0x95...1f1f | |
| 04/22/2025 | 6:48:53 PM | sell | $0.6533 | $14.89 | 3 | 68.55 | 0.04386 | 0x5b...8802 | |
| 04/22/2025 | 6:43:09 PM | sell | $1.36 | $14.91 | 6.31 | 68.79 | 0.09176 | 0x94...1500 | |
| 04/22/2025 | 6:12:37 PM | buy | $2.15 | $14.95 | 9.97 | 69.11 | 0.1442 | 0x3b...c1e6 | |
| 04/22/2025 | 4:47:09 PM | sell | $1.47 | $14.83 | 6.84 | 68.62 | 0.0997 | 0x2a...f84c | |
| 04/22/2025 | 4:46:11 PM | buy | $0.01783 | $14.96 | 0.08248 | 69.21 | 0.001191 | 0x3b...e8df | |
| 04/22/2025 | 4:44:27 PM | buy | $1.98 | $14.91 | 9.2 | 68.97 | 0.1334 | 0x20...0e44 | |
| 04/22/2025 | 4:42:37 PM | buy | $0.1244 | $14.85 | 0.5757 | 68.72 | 0.008377 | 0x44...af67 | |
| 04/22/2025 | 4:42:33 PM | buy | $0.1939 | $14.84 | 0.8973 | 68.68 | 0.01306 | 0x57...fb15 | |
| 04/22/2025 | 4:13:33 PM | sell | $2.21 | $14.83 | 10.24 | 68.51 | 0.1496 | 0x21...f4ad | |
| 04/22/2025 | 3:33:59 PM | buy | $1.54 | $14.84 | 7.18 | 69 | 0.104 | 0x04...fec0 | |
| 04/22/2025 | 3:27:39 PM | buy | $1.13 | $14.91 | 5.2 | 68.68 | 0.07582 | 0x97...b88f | |
| 04/22/2025 | 3:07:53 PM | buy | $2.6 | $14.81 | 11.98 | 68.25 | 0.1756 | 0x56...6e42 | |
| 04/22/2025 | 3:07:23 PM | sell | $5.69 | $14.8 | 26.22 | 68.2 | 0.3845 | 0xb5...273d | |
| 04/22/2025 | 3:06:09 PM | sell | $0.2982 | $14.95 | 1.37 | 68.9 | 0.01994 | 0x29...83ef | |
| 04/22/2025 | 2:47:59 PM | sell | $1.16 | $14.87 | 5.42 | 69.08 | 0.07854 | 0x10...4849 |