- WhatToFarm
- Polygon
- Quickswap
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 1,872.96
- Pooled WMATIC:
- $7,827.19
LDO/WMATIC price stats on Polygon
As of January 17, 2026, the current price of LDO token on DEX Quickswap is $0.609. LDO price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $32.93. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $895,021.35. The liquidity pool contract is 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 with total value locked (TVL) of $2,277.00. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 is $2,277.00.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $32.93 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.18, captured at 11:13 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.609 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:35:20 PM | buy | $1.23 | $0.609 | 8.51 | 4.18 | 2.03 | 0x98...dad0 | |
| 01/17/2026 | 7:29:48 PM | buy | $1.37 | $0.6111 | 9.37 | 4.17 | 2.24 | 0x3b...1d93 | |
| 01/17/2026 | 7:23:28 PM | buy | $0.3387 | $0.6102 | 2.31 | 4.17 | 0.555 | 0xc3...edac | |
| 01/17/2026 | 7:19:28 PM | buy | $0.07975 | $0.61 | 0.5452 | 4.16 | 0.1307 | 0x43...ebe8 | |
| 01/17/2026 | 12:56:18 PM | buy | $5.1 | $0.606 | 34.99 | 4.15 | 8.43 | 0xf8...e03f | |
| 01/17/2026 | 12:16:40 PM | buy | $1.65 | $0.605 | 11.31 | 4.12 | 2.74 | 0xb1...b7f6 | |
| 01/17/2026 | 10:21:24 AM | sell | $5.97 | $0.6078 | 40.47 | 4.11 | 9.83 | 0x57...6117 | |
| 01/17/2026 | 6:49:16 AM | sell | $1.38 | $0.6065 | 9.51 | 4.15 | 2.28 | 0x2b...687f | |
| 01/17/2026 | 6:49:16 AM | sell | $1.38 | $0.605 | 9.48 | 4.14 | 2.28 | 0x2b...687f | |
| 01/17/2026 | 4:30:14 AM | buy | $0.4383 | $0.6082 | 3.01 | 4.18 | 0.7207 | 0xa0...0668 | |
| 01/17/2026 | 2:21:58 AM | sell | $3.13 | $0.6048 | 21.6 | 4.16 | 5.18 | 0xb5...cf1e | |
| 01/17/2026 | 1:52:52 AM | sell | $0.8781 | $0.6105 | 6.01 | 4.18 | 1.43 | 0x36...3925 | |
| 01/17/2026 | 1:23:50 AM | sell | $1 | $0.6101 | 6.87 | 4.18 | 1.64 | 0x83...fa2e | |
| 01/17/2026 | 1:04:50 AM | buy | $0.07103 | $0.615 | 0.487 | 4.21 | 0.1154 | 0xfb...0f16 | |
| 01/17/2026 | 1:02:04 AM | sell | $1 | $0.6118 | 6.88 | 4.19 | 1.64 | 0x2c...e69b | |
| 01/17/2026 | 12:55:02 AM | sell | $1.1 | $0.6094 | 7.59 | 4.2 | 1.8 | 0x55...8e3d | |
| 01/16/2026 | 9:37:34 PM | sell | $6.75 | $0.6109 | 46.77 | 4.23 | 11.05 | 0x9d...4432 | |
| 01/16/2026 | 6:50:50 PM | sell | $2.75 | $0.6036 | 19.45 | 4.26 | 4.55 | 0xa0...37fc | |
| 01/16/2026 | 2:35:56 PM | sell | $2 | $0.6148 | 13.96 | 4.28 | 3.25 | 0x34...b5b2 | |
| 01/16/2026 | 1:22:42 PM | buy | $6.98 | $0.6135 | 48.85 | 4.29 | 11.37 | 0x4f...75f5 |