- WhatToFarm
- Polygon
- Quickswap
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 1,781.11
- Pooled WMATIC:
- $7,321.03
LDO/WMATIC price stats on Polygon
As of July 3, 2025, the current price of LDO token on DEX Quickswap is $0.7813. LDO price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $47.44. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,244,459.23. The liquidity pool contract is 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 with total value locked (TVL) of $2,777.93. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 is $2,777.93.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $47.44 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.11, captured at 3:36 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.7813 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 1:38:34 PM | buy | $1.54 | $0.7813 | 8.13 | 4.11 | 1.97 | 0xea...d21f | |
| 07/03/2025 | 1:37:50 PM | buy | $2.09 | $0.7792 | 11.01 | 4.1 | 2.68 | 0x5e...c04c | |
| 07/03/2025 | 9:15:21 AM | sell | $1.25 | $0.7804 | 6.57 | 4.08 | 1.61 | 0x31...3782 | |
| 07/03/2025 | 8:31:29 AM | buy | $0.7352 | $0.7834 | 3.85 | 4.1 | 0.9385 | 0x8b...45b1 | |
| 07/03/2025 | 8:10:33 AM | buy | $1.99 | $0.7814 | 10.44 | 4.09 | 2.54 | 0x7d...c7d1 | |
| 07/03/2025 | 8:06:21 AM | buy | $2.35 | $0.783 | 12.28 | 4.08 | 3 | 0xae...f739 | |
| 07/03/2025 | 7:42:07 AM | buy | $1.39 | $0.784 | 7.25 | 4.07 | 1.78 | 0xec...07d9 | |
| 07/03/2025 | 5:42:36 AM | buy | $2.32 | $0.7765 | 12.18 | 4.06 | 2.99 | 0x1a...e663 | |
| 07/03/2025 | 5:42:10 AM | buy | $0.7274 | $0.7748 | 3.8 | 4.05 | 0.9387 | 0x39...3619 | |
| 07/03/2025 | 4:29:07 AM | sell | $0.8579 | $0.7641 | 4.52 | 4.03 | 1.12 | 0x1e...072e | |
| 07/03/2025 | 3:29:59 AM | sell | $1.27 | $0.7654 | 6.74 | 4.03 | 1.66 | 0xce...69e7 | |
| 07/03/2025 | 2:45:21 AM | sell | $0.7392 | $0.7672 | 3.89 | 4.04 | 0.9635 | 0xbe...2989 | |
| 07/03/2025 | 2:26:41 AM | sell | $1.3 | $0.7681 | 6.85 | 4.04 | 1.69 | 0x93...d298 | |
| 07/03/2025 | 12:21:12 AM | sell | $1.88 | $0.7677 | 9.98 | 4.05 | 2.46 | 0x39...d10a | |
| 07/02/2025 | 11:21:18 PM | buy | $1.11 | $0.7712 | 5.91 | 4.08 | 1.44 | 0x51...2117 | |
| 07/02/2025 | 10:40:25 PM | buy | $2.28 | $0.777 | 11.97 | 4.07 | 2.93 | 0x88...b43a | |
| 07/02/2025 | 8:10:13 PM | sell | $1.44 | $0.77 | 7.58 | 4.04 | 1.87 | 0xb1...2cbb | |
| 07/02/2025 | 7:36:29 PM | sell | $2.59 | $0.7711 | 13.67 | 4.06 | 3.36 | 0xaa...b35e | |
| 07/02/2025 | 6:08:19 PM | sell | $1.04 | $0.7661 | 5.56 | 4.07 | 1.36 | 0xd3...fe87 | |
| 07/02/2025 | 6:00:51 PM | sell | $1.3 | $0.7655 | 6.95 | 4.07 | 1.7 | 0x18...0edd |