- WhatToFarm
- Polygon
- Quickswap
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 1,726.87
- Pooled WMATIC:
- $8,194.3
LDO/WMATIC price stats on Polygon
As of October 25, 2025, the current price of LDO token on DEX Quickswap is $0.9232. LDO price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $55.02. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,396,183.67. The liquidity pool contract is 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 with total value locked (TVL) of $3,186.00. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 is $3,186.00.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $55.02 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.75, captured at 4:47 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.9232 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 1:19:46 AM | buy | $2.27 | $0.9232 | 11.7 | 4.75 | 2.46 | 0xc1...7f43 | |
| 10/24/2025 | 9:52:48 PM | buy | $1.15 | $0.9263 | 5.91 | 4.74 | 1.24 | 0x46...992f | |
| 10/24/2025 | 9:06:02 PM | buy | $1.3 | $0.9244 | 6.69 | 4.73 | 1.41 | 0xb6...6663 | |
| 10/24/2025 | 9:00:40 PM | buy | $0.327 | $0.9235 | 1.67 | 4.73 | 0.3541 | 0x65...c0ce | |
| 10/24/2025 | 9:00:36 PM | buy | $0.2311 | $0.9232 | 1.18 | 4.72 | 0.2504 | 0x34...5fe9 | |
| 10/24/2025 | 3:05:35 PM | sell | $1.65 | $0.9012 | 8.63 | 4.7 | 1.83 | 0x11...3761 | |
| 10/24/2025 | 2:20:21 PM | sell | $3.92 | $0.91 | 20.36 | 4.72 | 4.31 | 0x9e...9903 | |
| 10/24/2025 | 12:32:29 PM | buy | $0.7011 | $0.9369 | 3.56 | 4.75 | 0.7482 | 0x75...ac55 | |
| 10/24/2025 | 11:20:57 AM | buy | $3.1 | $0.9241 | 15.93 | 4.74 | 3.35 | 0xbd...80f6 | |
| 10/24/2025 | 10:49:59 AM | buy | $0.7796 | $0.918 | 4.02 | 4.73 | 0.8492 | 0x74...3ce9 | |
| 10/24/2025 | 10:49:55 AM | sell | $17.25 | $0.9064 | 89.04 | 4.67 | 19.04 | 0x93...2d8b | |
| 10/24/2025 | 10:49:55 AM | buy | $13.62 | $0.9097 | 70.32 | 4.69 | 14.98 | 0x9d...e1bf | |
| 10/24/2025 | 9:52:49 AM | buy | $2.11 | $0.9205 | 10.88 | 4.75 | 2.29 | 0x3b...a7ae | |
| 10/24/2025 | 7:11:43 AM | buy | $2 | $0.9226 | 10.27 | 4.73 | 2.16 | 0xc9...3614 | |
| 10/24/2025 | 5:49:57 AM | buy | $0.654 | $0.926 | 3.34 | 4.72 | 0.7062 | 0xc1...b243 | |
| 10/24/2025 | 4:46:07 AM | buy | $2.27 | $0.9146 | 11.72 | 4.72 | 2.48 | 0xed...d021 | |
| 10/24/2025 | 4:33:49 AM | buy | $1.3 | $0.9158 | 6.71 | 4.71 | 1.42 | 0x00...2b7d | |
| 10/24/2025 | 2:55:45 AM | buy | $0.3373 | $0.9075 | 1.74 | 4.7 | 0.3717 | 0xbd...fef2 | |
| 10/23/2025 | 9:52:07 PM | sell | $0.1869 | $0.8905 | 0.9817 | 4.67 | 0.2099 | 0x8a...f5c9 | |
| 10/23/2025 | 9:40:01 PM | sell | $0.298 | $0.897 | 1.55 | 4.67 | 0.3322 | 0x48...cb74 |