- WhatToFarm
- Polygon
- Quickswap
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 1,928.19
- Pooled WMATIC:
- $6,769.45
LDO/WMATIC price stats on Polygon
As of June 2, 2026, the current price of LDO token on DEX Quickswap is $0.3248. LDO price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $58.98. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $466,567.96. The liquidity pool contract is 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 with total value locked (TVL) of $1,252.33. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 is $1,252.33.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $58.98 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.51, captured at 11:54 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3248 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 7:06:25 AM | sell | $2.05 | $0.3248 | 22.17 | 3.51 | 6.31 | 0xce...d785 | |
| 06/02/2026 | 5:49:49 AM | buy | $0.9898 | $0.3276 | 10.69 | 3.53 | 3.02 | 0x06...0a1f | |
| 06/01/2026 | 11:06:30 PM | buy | $2.11 | $0.3299 | 22.6 | 3.52 | 6.41 | 0xd9...1307 | |
| 06/01/2026 | 9:37:50 PM | buy | $2.14 | $0.3279 | 22.9 | 3.49 | 6.54 | 0xc6...9ac3 | |
| 06/01/2026 | 9:27:27 PM | buy | $2.75 | $0.3251 | 29.37 | 3.47 | 8.46 | 0x5d...938b | |
| 06/01/2026 | 9:27:22 PM | buy | $1.22 | $0.323 | 13.02 | 3.44 | 3.77 | 0x6a...0bce | |
| 06/01/2026 | 9:27:20 PM | buy | $9.74 | $0.3169 | 104.24 | 3.38 | 30.76 | 0x5d...639c | |
| 06/01/2026 | 9:27:17 PM | buy | $5.05 | $0.3098 | 53.98 | 3.3 | 16.31 | 0x85...6136 | |
| 06/01/2026 | 9:27:17 PM | sell | $20.63 | $0.3158 | 220.4 | 3.37 | 65.35 | 0x8f...9c61 | |
| 06/01/2026 | 9:09:05 PM | sell | $0.00446 | $0.3274 | 0.04748 | 3.48 | 0.01361 | 0x7b...1e86 | |
| 06/01/2026 | 6:35:15 PM | buy | $2.16 | $0.3281 | 23.08 | 3.49 | 6.6 | 0x36...4140 | |
| 06/01/2026 | 5:47:34 PM | buy | $2.58 | $0.3266 | 27.49 | 3.46 | 7.92 | 0x1f...7d3e | |
| 06/01/2026 | 4:48:15 PM | sell | $2.01 | $0.3248 | 21.39 | 3.44 | 6.2 | 0xdb...e4a6 | |
| 06/01/2026 | 3:54:15 PM | sell | $2.23 | $0.3228 | 23.98 | 3.46 | 6.91 | 0x58...bc9a | |
| 06/01/2026 | 3:32:56 PM | sell | $1 | $0.3222 | 10.85 | 3.48 | 3.11 | 0x3b...dd49 | |
| 06/01/2026 | 10:52:12 AM | sell | $2.24 | $0.3245 | 24.27 | 3.5 | 6.92 | 0x5c...82f8 | |
| 06/01/2026 | 6:11:30 AM | sell | $1.06 | $0.3261 | 11.47 | 3.52 | 3.25 | 0xfc...6f8b | |
| 06/01/2026 | 2:29:00 AM | sell | $0.5006 | $0.3269 | 5.4 | 3.53 | 1.53 | 0x03...5ddd | |
| 06/01/2026 | 1:00:32 AM | buy | $2.52 | $0.3284 | 27.27 | 3.54 | 7.69 | 0x45...edbf | |
| 05/31/2026 | 10:01:20 PM | buy | $1.31 | $0.3269 | 14.11 | 3.52 | 4.01 | 0xb4...0e23 |