- WhatToFarm
- Polygon
- Quickswap
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 1,819.09
- Pooled WMATIC:
- $7,383.05
LDO/WMATIC price stats on Polygon
As of October 27, 2026, the current price of LDO token on DEX Quickswap is $0.3695. LDO price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $10.88. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $521,097.17. The liquidity pool contract is 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 with total value locked (TVL) of $1,344.92. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 is $1,344.92.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $10.88 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.05, captured at 9:03 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3695 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 8:35:53 PM | sell | $1.74 | $0.3695 | 19.18 | 4.05 | 4.72 | 0xc0...4f08 | |
| 10/26/2026 | 7:23:56 PM | sell | $0.09131 | $0.3713 | 1 | 4.06 | 0.2458 | 0xbe...6483 | |
| 10/26/2026 | 6:48:24 PM | sell | $0.09125 | $0.371 | 1 | 4.06 | 0.2459 | 0x5f...3b37 | |
| 10/26/2026 | 6:48:08 PM | sell | $0.0913 | $0.3711 | 1 | 4.07 | 0.2459 | 0x48...3df1 | |
| 10/26/2026 | 6:45:45 PM | sell | $0.09138 | $0.3715 | 1 | 4.07 | 0.2459 | 0x62...f725 | |
| 10/26/2026 | 6:29:23 PM | sell | $1.27 | $0.3716 | 13.96 | 4.07 | 3.42 | 0xfa...6944 | |
| 10/26/2026 | 4:49:50 PM | sell | $1.32 | $0.3725 | 14.59 | 4.09 | 3.56 | 0x39...49f3 | |
| 10/26/2026 | 1:32:08 PM | sell | $0.08963 | $0.3678 | 1 | 4.1 | 0.2437 | 0xa0...a75b | |
| 10/26/2026 | 1:32:02 PM | sell | $0.08981 | $0.3684 | 1 | 4.1 | 0.2437 | 0x01...33fa | |
| 10/26/2026 | 1:31:44 PM | sell | $0.08979 | $0.3683 | 1 | 4.1 | 0.2437 | 0xba...7d4e | |
| 10/26/2026 | 1:31:24 PM | sell | $0.08993 | $0.3688 | 1 | 4.1 | 0.2438 | 0x99...9f91 | |
| 10/26/2026 | 1:31:17 PM | sell | $0.0899 | $0.3686 | 1 | 4.1 | 0.2438 | 0x8a...5cb4 | |
| 10/26/2026 | 1:31:11 PM | sell | $0.08993 | $0.3687 | 1 | 4.1 | 0.2439 | 0xce...8f03 | |
| 10/26/2026 | 1:19:42 PM | sell | $0.09005 | $0.3701 | 1 | 4.11 | 0.2433 | 0x80...ba1a | |
| 10/26/2026 | 1:19:36 PM | buy | $0.009004 | $0.3724 | 0.1 | 4.13 | 0.02417 | 0x77...b9e9 | |
| 10/26/2026 | 1:18:14 PM | sell | $0.09011 | $0.3703 | 1 | 4.11 | 0.2433 | 0x08...8c14 | |
| 10/26/2026 | 8:50:27 AM | buy | $0.8936 | $0.371 | 9.95 | 4.13 | 2.4 | 0xe7...de7c | |
| 10/26/2026 | 8:49:48 AM | buy | $2.22 | $0.3689 | 24.82 | 4.11 | 6.03 | 0x2d...04a3 | |
| 10/26/2026 | 6:35:18 AM | buy | $0.08889 | $0.3627 | 1 | 4.09 | 0.245 | 0x32...38de | |
| 10/25/2026 | 9:18:26 PM | sell | $2.22 | $0.3669 | 24.78 | 4.08 | 6.06 | 0x54...8373 |