WhatToFarm
/
12 Swap

Info about LDO-WMATIC pair

Price USD
$0.8231
Price
3.53 WMATIC
TVL
$3,166.74
MKT CAP
$1.4M
5m
0%
1h
-0.17%
4h
0.74%
24h
-0.66%
Share
TXNS
36
Buys
22
Sells
14
Volume
74
Telegram price alerts
Pair:
0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LDO:
1,919.79
Pooled WMATIC:
$6,801.27

LDO/WMATIC price stats on Polygon

As of July 13, 2025, the current price of LDO token on DEX Quickswap is $0.8231. LDO price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $73.56. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,362,167.72. The liquidity pool contract is 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 with total value locked (TVL) of $3,166.74. The LDO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WMATIC with the contract address 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 is $3,166.74.

The total transactions of LDO/WMATIC is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

LDO/WMATIC pool has a trading volume of $73.56 in the last 24 hours.

The exchange rate of 1 LDO to WMATIC is 3.53, captured at 9:01 AM UTC.

The price of converting 1 LDO to USD is $0.8231 today.

LDO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/13/20258:43:18 AMsell$1.64$0.82317.053.531.990x2c...7a41
07/13/20257:49:00 AMsell$0.9948$0.82454.273.541.20xcb...e74c
07/13/20257:19:42 AMsell$1.87$0.82078.123.552.280x49...60f0
07/13/20257:19:46 AMsell$1.82$0.81887.883.542.220xe3...c897
07/13/20255:52:30 AMbuy$2.1$0.8179.23.572.570xa8...3c2e
07/13/20252:56:07 AMsell$2.26$0.81079.933.552.790x96...e2a9
07/13/20252:46:29 AMsell$2.61$0.807811.563.563.240x02...79db
07/13/202512:28:30 AMsell$1.63$0.80987.223.572.020xc8...e12f
07/13/202512:08:14 AMsell$1.24$0.80925.523.581.540xcf...04e6
07/12/202511:22:40 PMsell$2.34$0.807810.433.592.90x07...35db
07/12/20258:48:36 PMbuy$2.01$0.80369.033.62.50xb9...04ec
07/12/20258:48:38 PMbuy$2.45$0.80611.023.613.050x6d...9e45
07/12/20258:43:02 PMbuy$4.58$0.799920.563.585.730x90...df93
07/12/20256:48:57 PMsell$1.63$0.81467.153.552.010x36...9f9c
07/12/20254:04:48 PMsell$1.45$0.79846.483.561.810x21...9a4a
07/12/20253:32:54 PMbuy$2.46$0.800411.023.583.070x8e...3d3d
07/12/20253:10:25 PMbuy$3.16$0.809313.983.573.910xba...497d
07/12/20253:09:49 PMbuy$3$0.806113.243.553.720xa8...ebdf
07/12/20252:35:31 PMbuy$3.13$0.81513.623.543.840xba...22a1
07/12/20252:32:25 PMbuy$2.11$0.81459.153.532.590x79...1fb5