- WhatToFarm
- Polygon
- Quickswap
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 1,817.63
- Pooled WMATIC:
- $7,160.24
LDO/WMATIC price stats on Polygon
As of May 10, 2026, the current price of LDO token on DEX Quickswap is $0.3982. LDO price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $15.34. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $546,043.47. The liquidity pool contract is 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 with total value locked (TVL) of $1,446.96. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 is $1,446.96.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $15.34 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.94, captured at 12:38 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3982 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:59:39 PM | buy | $1.71 | $0.3982 | 16.94 | 3.94 | 4.29 | 0x3b...96b4 | |
| 05/09/2026 | 6:51:47 PM | buy | $1.13 | $0.3976 | 11.17 | 3.92 | 2.84 | 0x9c...6214 | |
| 05/09/2026 | 5:59:29 PM | sell | $0.001235 | $0.3949 | 0.01218 | 3.89 | 0.003127 | 0x8e...3bac | |
| 05/09/2026 | 1:47:52 PM | sell | $2.33 | $0.3982 | 22.93 | 3.9 | 5.86 | 0x45...e04d | |
| 05/09/2026 | 12:46:30 PM | sell | $0.5199 | $0.4008 | 5.09 | 3.92 | 1.29 | 0x50...f7f2 | |
| 05/09/2026 | 12:15:03 PM | sell | $2.12 | $0.4026 | 20.77 | 3.93 | 5.27 | 0x13...84b8 | |
| 05/09/2026 | 8:41:31 AM | sell | $0.8005 | $0.4047 | 7.82 | 3.95 | 1.97 | 0x2b...51e8 | |
| 05/09/2026 | 5:33:45 AM | sell | $0.3812 | $0.407 | 3.71 | 3.96 | 0.9366 | 0x4c...9e65 | |
| 05/09/2026 | 2:59:01 AM | sell | $1 | $0.4097 | 9.69 | 3.96 | 2.44 | 0x16...5f96 | |
| 05/09/2026 | 2:00:34 AM | sell | $1.96 | $0.4123 | 18.96 | 3.98 | 4.76 | 0xc4...08ad | |
| 05/08/2026 | 11:52:28 PM | sell | $1.51 | $0.4076 | 14.9 | 4 | 3.72 | 0xdd...3782 | |
| 05/08/2026 | 11:17:35 PM | sell | $1.85 | $0.41 | 18.14 | 4.02 | 4.51 | 0x02...f4cf | |
| 05/08/2026 | 5:29:36 PM | buy | $2.27 | $0.4045 | 22.71 | 4.04 | 5.61 | 0xc2...3b61 | |
| 05/08/2026 | 2:04:56 PM | buy | $1.73 | $0.399 | 17.45 | 4.02 | 4.34 | 0xb3...3aec | |
| 05/08/2026 | 2:03:29 PM | buy | $1.52 | $0.3975 | 15.39 | 4 | 3.84 | 0xd3...f6a7 | |
| 05/08/2026 | 1:53:25 PM | buy | $1.36 | $0.3961 | 13.69 | 3.98 | 3.43 | 0xc7...bc65 | |
| 05/08/2026 | 12:38:54 PM | buy | $3.04 | $0.4022 | 30.01 | 3.96 | 7.57 | 0x6b...c1c3 | |
| 05/08/2026 | 12:19:59 PM | buy | $1.97 | $0.4001 | 19.44 | 3.93 | 4.94 | 0xa8...fc5e | |
| 05/08/2026 | 12:19:32 PM | buy | $2.28 | $0.3976 | 22.43 | 3.91 | 5.73 | 0xe4...0cd5 | |
| 05/08/2026 | 10:33:49 AM | sell | $0.4247 | $0.3939 | 4.18 | 3.87 | 1.07 | 0xf5...873a |