- WhatToFarm
- Polygon
- Quickswap
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 1,698.32
- Pooled WMATIC:
- $7,768.88
LDO/WMATIC price stats on Polygon
As of August 1, 2026, the current price of LDO token on DEX Quickswap is $0.3328. LDO price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $31.59. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $447,451.00. The liquidity pool contract is 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 with total value locked (TVL) of $1,127.54. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 is $1,127.54.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $31.59 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.58, captured at 2:05 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3328 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 11:56:54 AM | buy | $0.1439 | $0.3327 | 1.98 | 4.58 | 0.4327 | 0xdb...32ec | |
| 08/01/2026 | 11:56:54 AM | buy | $0.1155 | $0.3328 | 1.59 | 4.58 | 0.347 | 0xa3...39b9 | |
| 08/01/2026 | 9:57:44 AM | sell | $2.12 | $0.3316 | 29.3 | 4.57 | 6.4 | 0x24...1723 | |
| 08/01/2026 | 9:07:24 AM | sell | $1.67 | $0.334 | 23.06 | 4.6 | 5 | 0x15...36e1 | |
| 08/01/2026 | 8:34:35 AM | sell | $1.19 | $0.3348 | 16.49 | 4.62 | 3.56 | 0xfb...10aa | |
| 08/01/2026 | 7:36:50 AM | sell | $0.984 | $0.3337 | 13.69 | 4.64 | 2.94 | 0x0d...7f7b | |
| 08/01/2026 | 6:36:45 AM | sell | $2.64 | $0.3349 | 36.89 | 4.67 | 7.89 | 0xf7...c910 | |
| 08/01/2026 | 3:35:45 AM | sell | $1.47 | $0.339 | 20.54 | 4.71 | 4.36 | 0x26...0b39 | |
| 08/01/2026 | 3:15:15 AM | sell | $0.6798 | $0.3398 | 9.45 | 4.72 | 2 | 0x68...91db | |
| 08/01/2026 | 1:54:47 AM | sell | $2.49 | $0.3397 | 34.87 | 4.75 | 7.33 | 0xca...f211 | |
| 08/01/2026 | 1:31:33 AM | sell | $1.53 | $0.3426 | 21.49 | 4.78 | 4.48 | 0x9d...5133 | |
| 08/01/2026 | 1:00:06 AM | sell | $2.09 | $0.3448 | 29.3 | 4.81 | 6.08 | 0x26...dae5 | |
| 08/01/2026 | 12:36:23 AM | sell | $1.77 | $0.3464 | 24.92 | 4.85 | 5.13 | 0xb0...dd0b | |
| 07/31/2026 | 4:56:59 PM | buy | $0.06822 | $0.3461 | 0.9649 | 4.89 | 0.197 | 0x20...4081 | |
| 07/31/2026 | 4:50:09 PM | buy | $0.02124 | $0.3459 | 0.3006 | 4.89 | 0.0614 | 0x97...da64 | |
| 07/31/2026 | 4:41:35 PM | buy | $0.5283 | $0.3455 | 7.47 | 4.89 | 1.52 | 0xf0...b15b | |
| 07/31/2026 | 4:06:06 PM | buy | $0.6887 | $0.3453 | 9.73 | 4.88 | 1.99 | 0x87...baa4 | |
| 07/31/2026 | 4:00:54 PM | sell | $1.88 | $0.3444 | 26.66 | 4.86 | 5.48 | 0x01...8c67 | |
| 07/31/2026 | 4:00:54 PM | sell | $1.82 | $0.3467 | 25.79 | 4.89 | 5.27 | 0x01...8c67 | |
| 07/31/2026 | 2:11:39 PM | sell | $1.84 | $0.353 | 25.69 | 4.92 | 5.21 | 0x7f...c089 |