- WhatToFarm
- Polygon
- Quickswap
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 1,971.69
- Pooled WMATIC:
- $6,726.39
LDO/WMATIC price stats on Polygon
As of August 24, 2026, the current price of LDO token on DEX Quickswap is $0.3864. LDO price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $139.62. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $541,390.55. The liquidity pool contract is 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 with total value locked (TVL) of $1,519.02. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 is $1,519.02.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $139.62 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.42, captured at 10:14 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3864 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:22:06 AM | sell | $4.74 | $0.3864 | 42 | 3.42 | 12.27 | 0x58...6596 | |
| 08/24/2026 | 9:21:04 AM | sell | $3.46 | $0.388 | 30.85 | 3.45 | 8.91 | 0xf5...6d29 | |
| 08/24/2026 | 9:05:03 AM | sell | $2.69 | $0.3865 | 24.28 | 3.48 | 6.96 | 0xb4...83d2 | |
| 08/24/2026 | 8:40:10 AM | buy | $2.12 | $0.3838 | 19.45 | 3.51 | 5.54 | 0x8a...38e1 | |
| 08/24/2026 | 8:37:18 AM | buy | $0.2711 | $0.3814 | 2.48 | 3.5 | 0.7106 | 0x92...9155 | |
| 08/24/2026 | 8:15:03 AM | sell | $3.15 | $0.3881 | 28.36 | 3.49 | 8.12 | 0x3d...ab38 | |
| 08/24/2026 | 8:03:15 AM | sell | $2.54 | $0.3869 | 23.14 | 3.51 | 6.57 | 0x93...6b0d | |
| 08/24/2026 | 7:59:25 AM | sell | $3.44 | $0.3888 | 31.46 | 3.54 | 8.86 | 0x42...6170 | |
| 08/24/2026 | 7:57:37 AM | sell | $3.09 | $0.3887 | 28.46 | 3.57 | 7.95 | 0x1e...2ffe | |
| 08/24/2026 | 7:48:28 AM | sell | $3.16 | $0.3895 | 29.33 | 3.6 | 8.13 | 0x36...d883 | |
| 08/24/2026 | 7:24:58 AM | buy | $2.67 | $0.3877 | 25.03 | 3.63 | 6.89 | 0xf4...4f8e | |
| 08/24/2026 | 7:14:09 AM | buy | $2.8 | $0.3896 | 25.91 | 3.6 | 7.18 | 0x52...2b77 | |
| 08/24/2026 | 7:02:07 AM | sell | $3.2 | $0.3926 | 29.3 | 3.58 | 8.17 | 0xef...e125 | |
| 08/24/2026 | 6:56:45 AM | sell | $2.93 | $0.3902 | 27.15 | 3.61 | 7.5 | 0xe5...6452 | |
| 08/24/2026 | 6:45:30 AM | sell | $2.3 | $0.3894 | 21.56 | 3.64 | 5.92 | 0xf1...d30b | |
| 08/24/2026 | 6:28:57 AM | buy | $3.21 | $0.396 | 29.67 | 3.65 | 8.11 | 0x43...213a | |
| 08/24/2026 | 6:00:07 AM | sell | $2.18 | $0.3958 | 20 | 3.63 | 5.5 | 0xe0...12da | |
| 08/24/2026 | 5:31:37 AM | sell | $3.26 | $0.3957 | 30.17 | 3.65 | 8.24 | 0x39...9d80 | |
| 08/24/2026 | 4:55:07 AM | buy | $0.106 | $0.3939 | 0.995 | 3.69 | 0.2692 | 0x81...f332 | |
| 08/24/2026 | 4:31:43 AM | buy | $2.73 | $0.3931 | 25.6 | 3.68 | 6.95 | 0x11...b064 |