- WhatToFarm
- Polygon
- Quickswap
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 1,816.96
- Pooled WMATIC:
- $8,053.56
LDO/WMATIC price stats on Polygon
As of January 27, 2026, the current price of LDO token on DEX Quickswap is $0.5191. LDO price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $63.09. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $760,705.35. The liquidity pool contract is 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 with total value locked (TVL) of $1,883.49. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 is $1,883.49.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $63.09 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.43, captured at 5:59 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5191 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:06:11 PM | buy | $1.27 | $0.5191 | 10.9 | 4.43 | 2.45 | 0xbf...89dc | |
| 01/27/2026 | 4:54:09 PM | buy | $0.9819 | $0.52 | 8.36 | 4.42 | 1.88 | 0x47...1942 | |
| 01/27/2026 | 4:48:15 PM | sell | $8.93 | $0.518 | 75.66 | 4.38 | 17.24 | 0xd7...aa2d | |
| 01/27/2026 | 4:48:15 PM | buy | $5.54 | $0.5192 | 46.96 | 4.39 | 10.67 | 0x9b...d24d | |
| 01/27/2026 | 4:42:29 PM | buy | $2.09 | $0.5228 | 17.85 | 4.44 | 4.01 | 0x1c...d634 | |
| 01/27/2026 | 4:28:49 PM | buy | $1.12 | $0.5197 | 9.6 | 4.43 | 2.16 | 0xe1...d5fb | |
| 01/27/2026 | 3:30:41 PM | buy | $2.59 | $0.5084 | 22.52 | 4.41 | 5.1 | 0x08...9123 | |
| 01/27/2026 | 3:01:39 PM | sell | $4.29 | $0.5104 | 37.01 | 4.39 | 8.42 | 0xb1...ecd9 | |
| 01/27/2026 | 3:00:23 PM | sell | $1.94 | $0.5138 | 16.73 | 4.42 | 3.78 | 0xce...2d63 | |
| 01/27/2026 | 3:00:19 PM | buy | $15 | $0.5164 | 129.19 | 4.44 | 29.05 | 0xba...74e9 | |
| 01/27/2026 | 3:00:19 PM | sell | $6.07 | $0.5183 | 52.31 | 4.46 | 11.72 | 0x06...96cc | |
| 01/27/2026 | 2:23:53 PM | buy | $0.1168 | $0.5113 | 1 | 4.37 | 0.2285 | 0xd1...94a9 | |
| 01/27/2026 | 9:20:31 AM | buy | $0.7227 | $0.5151 | 6.13 | 4.37 | 1.4 | 0xf9...4449 | |
| 01/27/2026 | 3:49:05 AM | buy | $0.9453 | $0.5177 | 7.96 | 4.36 | 1.82 | 0x83...8d64 | |
| 01/27/2026 | 2:16:05 AM | buy | $4.27 | $0.516 | 35.93 | 4.34 | 8.28 | 0x1d...74cc | |
| 01/27/2026 | 2:03:21 AM | buy | $1.18 | $0.5149 | 9.95 | 4.31 | 2.3 | 0x1d...9f5f | |
| 01/27/2026 | 12:29:47 AM | buy | $0.5947 | $0.5139 | 4.98 | 4.3 | 1.15 | 0x56...a778 | |
| 01/26/2026 | 5:43:07 PM | buy | $5.37 | $0.5084 | 45.26 | 4.27 | 10.57 | 0x39...d610 | |
| 01/26/2026 | 4:48:39 PM | buy | $3.65 | $0.509 | 30.4 | 4.23 | 7.17 | 0x77...0a1e | |
| 01/26/2026 | 2:38:01 PM | buy | $1.8 | $0.5134 | 14.77 | 4.21 | 3.5 | 0x4a...b768 |