- WhatToFarm
- Polygon
- Quickswap
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 1,946.33
- Pooled WMATIC:
- $6,628.72
LDO/WMATIC price stats on Polygon
As of April 3, 2026, the current price of LDO token on DEX Quickswap is $0.3172. LDO price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $16.33. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $443,660.49. The liquidity pool contract is 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 with total value locked (TVL) of $1,231.15. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 is $1,231.15.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $16.33 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.41, captured at 9:35 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3172 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 9:24:45 AM | buy | $0.00168 | $0.3172 | 0.01809 | 3.41 | 0.005296 | 0xe9...a2c9 | |
| 04/03/2026 | 6:47:51 AM | sell | $0.5003 | $0.3176 | 5.35 | 3.39 | 1.57 | 0x2a...9366 | |
| 04/03/2026 | 4:03:59 AM | sell | $1.29 | $0.3178 | 13.92 | 3.4 | 4.08 | 0x57...c438 | |
| 04/03/2026 | 2:13:55 AM | sell | $2.05 | $0.3148 | 22.34 | 3.42 | 6.52 | 0xc2...e2cd | |
| 04/03/2026 | 12:13:43 AM | sell | $1.7 | $0.3151 | 18.66 | 3.44 | 5.41 | 0x0d...4acd | |
| 04/02/2026 | 7:33:27 PM | sell | $1.55 | $0.3149 | 17.14 | 3.46 | 4.94 | 0x18...9ed2 | |
| 04/02/2026 | 6:56:01 PM | buy | $0.6945 | $0.3172 | 7.64 | 3.49 | 2.18 | 0x11...9209 | |
| 04/02/2026 | 4:45:15 PM | buy | $1.7 | $0.3162 | 18.78 | 3.47 | 5.39 | 0x1d...3a9c | |
| 04/02/2026 | 4:35:55 PM | buy | $1.27 | $0.3141 | 14.08 | 3.46 | 4.06 | 0x9d...536f | |
| 04/02/2026 | 3:46:47 PM | sell | $1 | $0.3161 | 10.9 | 3.43 | 3.17 | 0x1e...8edd | |
| 04/02/2026 | 1:57:27 PM | sell | $1.28 | $0.3114 | 14.23 | 3.45 | 4.12 | 0xea...0f54 | |
| 04/02/2026 | 1:53:03 PM | sell | $1.58 | $0.3127 | 17.54 | 3.46 | 5.05 | 0x52...fbc3 | |
| 04/02/2026 | 1:00:17 PM | sell | $0.359 | $0.3136 | 3.98 | 3.47 | 1.14 | 0xa0...41a8 | |
| 04/02/2026 | 10:28:23 AM | sell | $1.3 | $0.3167 | 14.33 | 3.48 | 4.1 | 0x84...b20a | |
| 04/02/2026 | 7:12:31 AM | sell | $1.79 | $0.3203 | 19.69 | 3.5 | 5.61 | 0xa5...8ff7 | |
| 04/02/2026 | 4:41:35 AM | sell | $1.4 | $0.3192 | 15.53 | 3.52 | 4.4 | 0x2e...09ae | |
| 04/02/2026 | 4:20:11 AM | sell | $1.33 | $0.3219 | 14.63 | 3.54 | 4.13 | 0x1b...e9e1 | |
| 04/02/2026 | 3:48:21 AM | sell | $1.3 | $0.3217 | 14.43 | 3.55 | 4.05 | 0xc2...7e29 | |
| 04/02/2026 | 3:31:35 AM | sell | $1.32 | $0.3243 | 14.63 | 3.57 | 4.09 | 0x1d...6460 | |
| 04/02/2026 | 3:28:19 AM | sell | $0.3308 | $0.325 | 3.64 | 3.58 | 1.01 | 0x3d...2544 |