- WhatToFarm
- Polygon
- Quickswap
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 1,711.6
- Pooled WMATIC:
- $8,031.3
LDO/WMATIC price stats on Polygon
As of December 7, 2025, the current price of LDO token on DEX Quickswap is $0.5781. LDO price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $30.97. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $864,353.34. The liquidity pool contract is 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 with total value locked (TVL) of $1,978.12. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 is $1,978.12.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $30.97 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.69, captured at 12:46 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5781 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:14:49 PM | buy | $2.42 | $0.5781 | 19.66 | 4.69 | 4.18 | 0x94...d510 | |
| 12/06/2025 | 10:12:41 PM | buy | $0.887 | $0.5764 | 7.2 | 4.67 | 1.53 | 0x97...6132 | |
| 12/06/2025 | 8:20:07 PM | buy | $2.87 | $0.5777 | 23.19 | 4.66 | 4.97 | 0xae...7e41 | |
| 12/06/2025 | 6:09:13 PM | sell | $0.7273 | $0.579 | 5.8 | 4.62 | 1.25 | 0x0c...7ed0 | |
| 12/06/2025 | 6:09:03 PM | sell | $1.07 | $0.58 | 8.61 | 4.63 | 1.86 | 0xaf...46be | |
| 12/06/2025 | 5:51:43 PM | sell | $0.9323 | $0.5764 | 7.5 | 4.64 | 1.61 | 0x71...e0a5 | |
| 12/06/2025 | 5:06:45 PM | sell | $0.296 | $0.5734 | 2.39 | 4.64 | 0.5162 | 0x08...da66 | |
| 12/06/2025 | 5:02:19 PM | sell | $1.31 | $0.5709 | 10.71 | 4.65 | 2.3 | 0x6c...4b49 | |
| 12/06/2025 | 4:15:41 PM | sell | $0.6731 | $0.5689 | 5.51 | 4.66 | 1.18 | 0x2d...e41f | |
| 12/06/2025 | 12:19:35 PM | buy | $0.2164 | $0.5704 | 1.78 | 4.69 | 0.3794 | 0x51...8c1a | |
| 12/06/2025 | 12:15:43 PM | sell | $2.28 | $0.5682 | 18.79 | 4.67 | 4.01 | 0x1e...d18c | |
| 12/06/2025 | 12:15:37 PM | sell | $1.24 | $0.5703 | 10.22 | 4.69 | 2.17 | 0x7a...342e | |
| 12/06/2025 | 11:22:01 AM | buy | $0.1781 | $0.5701 | 1.47 | 4.72 | 0.3124 | 0xa1...f8f2 | |
| 12/06/2025 | 10:16:13 AM | buy | $0.02328 | $0.572 | 0.1923 | 4.72 | 0.0407 | 0x23...94c3 | |
| 12/06/2025 | 10:16:09 AM | sell | $0.6988 | $0.569 | 5.77 | 4.7 | 1.22 | 0x6e...a063 | |
| 12/06/2025 | 10:06:15 AM | sell | $1.08 | $0.5699 | 8.98 | 4.7 | 1.9 | 0x9a...5ad2 | |
| 12/06/2025 | 9:53:45 AM | buy | $0.02037 | $0.5738 | 0.1683 | 4.74 | 0.0355 | 0xc2...8e1a | |
| 12/06/2025 | 9:53:41 AM | sell | $0.8089 | $0.5709 | 6.68 | 4.71 | 1.41 | 0x94...515d | |
| 12/06/2025 | 9:42:33 AM | sell | $1.46 | $0.5689 | 12.16 | 4.72 | 2.57 | 0xd9...edc5 | |
| 12/06/2025 | 8:11:55 AM | sell | $0.7474 | $0.5718 | 6.19 | 4.73 | 1.3 | 0x91...bd92 |