- WhatToFarm
- Polygon
- Quickswap
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 1,900.81
- Pooled WMATIC:
- $7,021.22
LDO/WMATIC price stats on Polygon
As of February 10, 2026, the current price of LDO token on DEX Quickswap is $0.3382. LDO price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22.72. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $497,571.30. The liquidity pool contract is 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 with total value locked (TVL) of $1,282.33. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 is $1,282.33.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $22.72 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.7, captured at 6:17 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3382 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 6:09:55 PM | buy | $0.1341 | $0.3382 | 1.46 | 3.7 | 0.3966 | 0xa5...707d | |
| 02/10/2026 | 5:31:51 PM | buy | $3.21 | $0.3383 | 35 | 3.68 | 9.5 | 0x1d...c3aa | |
| 02/10/2026 | 5:31:51 PM | sell | $4.84 | $0.3371 | 52.75 | 3.67 | 14.36 | 0x7c...8adf | |
| 02/10/2026 | 4:36:11 PM | buy | $2.69 | $0.3409 | 29.34 | 3.7 | 7.91 | 0xf6...9195 | |
| 02/10/2026 | 7:12:05 AM | sell | $1 | $0.3433 | 10.8 | 3.67 | 2.94 | 0xfb...81e9 | |
| 02/10/2026 | 6:45:55 AM | sell | $1 | $0.3432 | 10.77 | 3.68 | 2.92 | 0xa2...60c7 | |
| 02/10/2026 | 3:28:51 AM | sell | $2.62 | $0.35 | 27.8 | 3.7 | 7.5 | 0x05...0984 | |
| 02/10/2026 | 1:53:11 AM | sell | $2 | $0.3554 | 21.08 | 3.73 | 5.64 | 0x68...e858 | |
| 02/10/2026 | 12:21:35 AM | sell | $2.6 | $0.3557 | 27.56 | 3.75 | 7.33 | 0x5c...7f6e | |
| 02/09/2026 | 7:07:15 PM | buy | $2.57 | $0.3541 | 27.45 | 3.78 | 7.26 | 0xa0...cf1b | |
| 02/09/2026 | 3:31:35 PM | buy | $3.08 | $0.3421 | 33.79 | 3.74 | 9.01 | 0x77...e918 | |
| 02/09/2026 | 3:24:15 PM | buy | $2.96 | $0.3417 | 32.19 | 3.71 | 8.67 | 0xa7...48f6 | |
| 02/09/2026 | 12:45:19 PM | sell | $0.08738 | $0.3412 | 0.9411 | 3.67 | 0.2561 | 0xbf...868a | |
| 02/09/2026 | 12:38:23 PM | buy | $0.1847 | $0.3424 | 1.99 | 3.69 | 0.5394 | 0x1f...2565 | |
| 02/09/2026 | 8:29:23 AM | sell | $2.54 | $0.3492 | 26.92 | 3.68 | 7.3 | 0x3b...facb | |
| 02/09/2026 | 6:47:33 AM | buy | $2.17 | $0.3531 | 22.82 | 3.71 | 6.15 | 0x78...a2c4 | |
| 02/08/2026 | 9:39:53 PM | buy | $0.932 | $0.3503 | 9.82 | 3.69 | 2.66 | 0xdb...bbc0 | |
| 02/08/2026 | 5:49:23 PM | sell | $2.65 | $0.3527 | 27.74 | 3.68 | 7.53 | 0x2c...692b | |
| 02/08/2026 | 5:03:49 PM | sell | $2.01 | $0.353 | 21.11 | 3.7 | 5.69 | 0xc6...5ccb | |
| 02/08/2026 | 1:52:55 PM | buy | $0.1943 | $0.3644 | 1.99 | 3.74 | 0.5334 | 0xbd...e9ff |