Info about LDO-WMATIC pair
- Pooled LDO:
- 1,919.79
- Pooled WMATIC:
- $6,801.27
LDO/WMATIC price stats on Polygon
As of July 13, 2025, the current price of LDO token on DEX Quickswap is $0.8231. LDO price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $73.56. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,362,167.72. The liquidity pool contract is 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 with total value locked (TVL) of $3,166.74. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 is $3,166.74.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $73.56 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.53, captured at 9:01 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.8231 today.
LDO-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 8:43:18 AM | sell | $1.64 | $0.8231 | 7.05 | 3.53 | 1.99 | 0x2c...7a41 | |
07/13/2025 | 7:49:00 AM | sell | $0.9948 | $0.8245 | 4.27 | 3.54 | 1.2 | 0xcb...e74c | |
07/13/2025 | 7:19:42 AM | sell | $1.87 | $0.8207 | 8.12 | 3.55 | 2.28 | 0x49...60f0 | |
07/13/2025 | 7:19:46 AM | sell | $1.82 | $0.8188 | 7.88 | 3.54 | 2.22 | 0xe3...c897 | |
07/13/2025 | 5:52:30 AM | buy | $2.1 | $0.817 | 9.2 | 3.57 | 2.57 | 0xa8...3c2e | |
07/13/2025 | 2:56:07 AM | sell | $2.26 | $0.8107 | 9.93 | 3.55 | 2.79 | 0x96...e2a9 | |
07/13/2025 | 2:46:29 AM | sell | $2.61 | $0.8078 | 11.56 | 3.56 | 3.24 | 0x02...79db | |
07/13/2025 | 12:28:30 AM | sell | $1.63 | $0.8098 | 7.22 | 3.57 | 2.02 | 0xc8...e12f | |
07/13/2025 | 12:08:14 AM | sell | $1.24 | $0.8092 | 5.52 | 3.58 | 1.54 | 0xcf...04e6 | |
07/12/2025 | 11:22:40 PM | sell | $2.34 | $0.8078 | 10.43 | 3.59 | 2.9 | 0x07...35db | |
07/12/2025 | 8:48:36 PM | buy | $2.01 | $0.8036 | 9.03 | 3.6 | 2.5 | 0xb9...04ec | |
07/12/2025 | 8:48:38 PM | buy | $2.45 | $0.806 | 11.02 | 3.61 | 3.05 | 0x6d...9e45 | |
07/12/2025 | 8:43:02 PM | buy | $4.58 | $0.7999 | 20.56 | 3.58 | 5.73 | 0x90...df93 | |
07/12/2025 | 6:48:57 PM | sell | $1.63 | $0.8146 | 7.15 | 3.55 | 2.01 | 0x36...9f9c | |
07/12/2025 | 4:04:48 PM | sell | $1.45 | $0.7984 | 6.48 | 3.56 | 1.81 | 0x21...9a4a | |
07/12/2025 | 3:32:54 PM | buy | $2.46 | $0.8004 | 11.02 | 3.58 | 3.07 | 0x8e...3d3d | |
07/12/2025 | 3:10:25 PM | buy | $3.16 | $0.8093 | 13.98 | 3.57 | 3.91 | 0xba...497d | |
07/12/2025 | 3:09:49 PM | buy | $3 | $0.8061 | 13.24 | 3.55 | 3.72 | 0xa8...ebdf | |
07/12/2025 | 2:35:31 PM | buy | $3.13 | $0.815 | 13.62 | 3.54 | 3.84 | 0xba...22a1 | |
07/12/2025 | 2:32:25 PM | buy | $2.11 | $0.8145 | 9.15 | 3.53 | 2.59 | 0x79...1fb5 |