- WhatToFarm
- Polygon
- Quickswap
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 1,740.33
- Pooled WMATIC:
- $8,132.43
LDO/WMATIC price stats on Polygon
As of October 29, 2025, the current price of LDO token on DEX Quickswap is $0.9104. LDO price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $27.92. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,377,231.86. The liquidity pool contract is 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 with total value locked (TVL) of $3,167.25. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 is $3,167.25.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $27.92 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.67, captured at 8:40 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.9104 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 4:32:35 AM | buy | $3.81 | $0.9104 | 19.6 | 4.67 | 4.19 | 0xf9...6eb9 | |
| 10/29/2025 | 3:57:03 AM | buy | $0.632 | $0.9028 | 3.26 | 4.66 | 0.7001 | 0x32...fd0e | |
| 10/29/2025 | 3:48:47 AM | buy | $1.29 | $0.9004 | 6.68 | 4.65 | 1.43 | 0x8b...d5b7 | |
| 10/28/2025 | 9:23:47 PM | sell | $0.0619 | $0.8912 | 0.3212 | 4.62 | 0.06945 | 0x88...778c | |
| 10/28/2025 | 9:23:43 PM | sell | $1.11 | $0.8919 | 5.8 | 4.62 | 1.25 | 0xab...4834 | |
| 10/28/2025 | 9:06:37 PM | sell | $1.46 | $0.8919 | 7.62 | 4.63 | 1.64 | 0x46...9294 | |
| 10/28/2025 | 8:40:53 PM | sell | $1.51 | $0.9036 | 7.79 | 4.64 | 1.67 | 0xd9...645f | |
| 10/28/2025 | 8:34:59 PM | sell | $1.34 | $0.8995 | 6.95 | 4.65 | 1.49 | 0xa1...104e | |
| 10/28/2025 | 8:23:37 PM | buy | $0.01005 | $0.9075 | 0.05194 | 4.68 | 0.01108 | 0x4a...779f | |
| 10/28/2025 | 8:23:33 PM | sell | $1.35 | $0.9028 | 6.99 | 4.66 | 1.5 | 0x8e...8952 | |
| 10/28/2025 | 8:21:03 PM | sell | $0.09361 | $0.897 | 0.4869 | 4.66 | 0.1043 | 0xdf...3b24 | |
| 10/28/2025 | 8:20:11 PM | sell | $0.6481 | $0.9032 | 3.34 | 4.66 | 0.7175 | 0xde...84ea | |
| 10/28/2025 | 8:19:43 PM | sell | $1.27 | $0.9012 | 6.62 | 4.67 | 1.41 | 0x4a...589f | |
| 10/28/2025 | 8:17:25 PM | sell | $1.37 | $0.9123 | 7.06 | 4.68 | 1.5 | 0x55...d397 | |
| 10/28/2025 | 8:13:31 PM | sell | $0.2158 | $0.9134 | 1.1 | 4.68 | 0.2363 | 0x92...d20f | |
| 10/28/2025 | 8:13:27 PM | sell | $1.36 | $0.9143 | 7.01 | 4.69 | 1.49 | 0xf2...51f4 | |
| 10/28/2025 | 1:52:07 PM | sell | $1.06 | $0.9537 | 5.25 | 4.69 | 1.11 | 0x32...a38d | |
| 10/28/2025 | 1:43:25 PM | buy | $4.93 | $0.9553 | 24.36 | 4.71 | 5.16 | 0xcb...e3bb | |
| 10/28/2025 | 9:12:15 AM | sell | $2.06 | $0.9436 | 10.24 | 4.67 | 2.18 | 0x6f...0555 | |
| 10/28/2025 | 6:05:33 AM | sell | $0.5445 | $0.9345 | 2.73 | 4.68 | 0.5827 | 0x5f...68de |