- WhatToFarm
- Polygon
- Quickswap
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 1,819.34
- Pooled WMATIC:
- $7,354.02
LDO/WMATIC price stats on Polygon
As of September 30, 2026, the current price of LDO token on DEX Quickswap is $0.4681. LDO price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $102.37. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $651,235.13. The liquidity pool contract is 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 with total value locked (TVL) of $1,699.95. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 is $1,699.95.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 99 in the last 24 hours, 64 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $102.37 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.05, captured at 2:34 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.4681 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:19:03 PM | buy | $0.8784 | $0.4681 | 7.6 | 4.05 | 1.87 | 0xbc...22f7 | |
| 09/30/2026 | 1:49:05 PM | buy | $1.47 | $0.4742 | 12.58 | 4.03 | 3.11 | 0x04...70b8 | |
| 09/30/2026 | 1:46:39 PM | buy | $1.37 | $0.4723 | 11.7 | 4.02 | 2.9 | 0x2f...5538 | |
| 09/30/2026 | 1:34:05 PM | sell | $1.31 | $0.4823 | 10.86 | 4 | 2.71 | 0xac...cd89 | |
| 09/30/2026 | 1:28:30 PM | sell | $2.56 | $0.4833 | 21.33 | 4.01 | 5.3 | 0x0a...1025 | |
| 09/30/2026 | 1:24:45 PM | sell | $1.26 | $0.4847 | 10.57 | 4.03 | 2.61 | 0xd9...7dc4 | |
| 09/30/2026 | 1:06:47 PM | sell | $2.99 | $0.4847 | 25.04 | 4.05 | 6.17 | 0x1b...5e54 | |
| 09/30/2026 | 1:01:41 PM | sell | $1.47 | $0.4842 | 12.37 | 4.07 | 3.03 | 0xf7...9565 | |
| 09/30/2026 | 12:59:54 PM | sell | $2.77 | $0.4864 | 23.35 | 4.09 | 5.7 | 0xb4...0d18 | |
| 09/30/2026 | 12:56:39 PM | sell | $1.09 | $0.4891 | 9.23 | 4.11 | 2.24 | 0xe9...4e63 | |
| 09/30/2026 | 12:51:39 PM | sell | $2.2 | $0.49 | 18.58 | 4.12 | 4.49 | 0xad...b95e | |
| 09/30/2026 | 12:39:39 PM | sell | $2.1 | $0.4903 | 17.81 | 4.14 | 4.29 | 0xf4...26f8 | |
| 09/30/2026 | 12:16:39 PM | sell | $0.7362 | $0.4865 | 6.29 | 4.16 | 1.51 | 0xf5...54a1 | |
| 09/30/2026 | 11:43:38 AM | buy | $0.3999 | $0.4839 | 3.46 | 4.19 | 0.8263 | 0xeb...f067 | |
| 09/30/2026 | 11:41:12 AM | buy | $2.83 | $0.4827 | 24.5 | 4.17 | 5.87 | 0x11...e88e | |
| 09/30/2026 | 11:27:38 AM | buy | $1.99 | $0.4811 | 17.21 | 4.15 | 4.14 | 0xca...9432 | |
| 09/30/2026 | 11:21:38 AM | buy | $0.7578 | $0.4769 | 6.57 | 4.13 | 1.58 | 0x79...da31 | |
| 09/30/2026 | 11:10:57 AM | buy | $1 | $0.4763 | 8.67 | 4.12 | 2.1 | 0x91...f876 | |
| 09/30/2026 | 11:08:42 AM | buy | $0.9796 | $0.4749 | 8.49 | 4.11 | 2.06 | 0x2f...5e12 | |
| 09/30/2026 | 11:07:08 AM | sell | $0.9774 | $0.4724 | 8.47 | 4.09 | 2.06 | 0x00...47a5 |