- WhatToFarm
- Polygon
- Quickswap
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 1,920.07
- Pooled WMATIC:
- $6,823.95
LDO/WMATIC price stats on Polygon
As of July 2, 2026, the current price of LDO token on DEX Quickswap is $0.2595. LDO price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $23.22. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $389,315.44. The liquidity pool contract is 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 with total value locked (TVL) of $998.68. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 is $998.68.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $23.22 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.54, captured at 1:29 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.2595 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:54:13 PM | buy | $2.43 | $0.2595 | 33.24 | 3.54 | 9.37 | 0x1a...9959 | |
| 07/02/2026 | 12:16:32 PM | buy | $2.34 | $0.256 | 32.16 | 3.51 | 9.15 | 0x0e...7b9f | |
| 07/02/2026 | 11:30:40 AM | buy | $1.74 | $0.2535 | 23.99 | 3.48 | 6.88 | 0x28...35c3 | |
| 07/02/2026 | 10:08:28 AM | buy | $0.3615 | $0.2516 | 4.98 | 3.46 | 1.43 | 0x2b...5c55 | |
| 07/02/2026 | 8:53:32 AM | buy | $0.1438 | $0.2494 | 1.99 | 3.46 | 0.5766 | 0xdd...997c | |
| 07/02/2026 | 12:33:05 AM | sell | $1.73 | $0.248 | 24.18 | 3.45 | 6.99 | 0xc9...becf | |
| 07/02/2026 | 12:27:05 AM | sell | $1 | $0.2479 | 14.05 | 3.47 | 4.04 | 0x55...cc32 | |
| 07/01/2026 | 11:05:05 PM | sell | $2.22 | $0.2514 | 30.96 | 3.49 | 8.84 | 0x81...2bd4 | |
| 07/01/2026 | 8:51:08 PM | sell | $1.8 | $0.2501 | 25.43 | 3.52 | 7.2 | 0x23...e8a5 | |
| 07/01/2026 | 6:15:52 PM | sell | $1.64 | $0.2515 | 23.19 | 3.55 | 6.52 | 0x1e...0603 | |
| 07/01/2026 | 6:15:34 PM | sell | $0.3152 | $0.2522 | 4.45 | 3.56 | 1.24 | 0x09...07ad | |
| 07/01/2026 | 6:05:55 PM | sell | $0.5031 | $0.2535 | 7.09 | 3.57 | 1.98 | 0xc5...8eca | |
| 07/01/2026 | 5:20:07 PM | buy | $1.39 | $0.2531 | 19.81 | 3.58 | 5.51 | 0xe9...fb0d | |
| 07/01/2026 | 5:19:52 PM | buy | $1.85 | $0.2514 | 26.26 | 3.56 | 7.36 | 0x35...5e12 | |
| 07/01/2026 | 2:00:17 PM | buy | $2.87 | $0.2488 | 40.77 | 3.53 | 11.54 | 0x6c...e8ae | |
| 07/01/2026 | 1:58:07 PM | buy | $0.1969 | $0.2469 | 2.79 | 3.5 | 0.7973 | 0xf8...e254 | |
| 07/01/2026 | 1:48:53 PM | buy | $0.6495 | $0.2463 | 9.23 | 3.5 | 2.63 | 0x7d...dc6a | |
| 07/01/2026 | 12:31:43 PM | sell | $1.28 | $0.2434 | 18.39 | 3.48 | 5.27 | 0x59...cba0 | |
| 07/01/2026 | 11:10:04 AM | sell | $0.1444 | $0.2452 | 2.05 | 3.49 | 0.5891 | 0x0d...1837 | |
| 07/01/2026 | 12:17:19 AM | sell | $0.3469 | $0.2405 | 5.04 | 3.49 | 1.44 | 0x52...765f |