- WhatToFarm
- Polygon
- Quickswap
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 2,059.78
- Pooled WMATIC:
- $6,254.46
LDO/WMATIC price stats on Polygon
As of March 23, 2026, the current price of LDO token on DEX Quickswap is $0.2907. LDO price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $23.42. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $417,064.40. The liquidity pool contract is 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 with total value locked (TVL) of $1,198.76. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 is $1,198.76.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $23.42 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.03, captured at 4:48 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.2907 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 4:15:55 PM | sell | $1.29 | $0.2907 | 13.52 | 3.03 | 4.45 | 0xb7...43e8 | |
| 03/23/2026 | 3:55:43 PM | sell | $1.41 | $0.2897 | 14.83 | 3.04 | 4.86 | 0xbc...1146 | |
| 03/23/2026 | 12:10:23 PM | sell | $1.29 | $0.2898 | 13.63 | 3.06 | 4.45 | 0x7b...fb20 | |
| 03/23/2026 | 11:59:43 AM | sell | $1.35 | $0.2897 | 14.33 | 3.07 | 4.66 | 0x50...bcac | |
| 03/23/2026 | 11:38:23 AM | sell | $0.9762 | $0.2916 | 10.33 | 3.08 | 3.34 | 0x36...2e53 | |
| 03/23/2026 | 11:17:01 AM | buy | $1.63 | $0.293 | 17.28 | 3.1 | 5.56 | 0xf0...cade | |
| 03/23/2026 | 11:12:09 AM | buy | $1.57 | $0.2918 | 16.64 | 3.08 | 5.39 | 0x50...6ae7 | |
| 03/23/2026 | 11:12:07 AM | buy | $1.57 | $0.2902 | 16.65 | 3.06 | 5.42 | 0xa8...0748 | |
| 03/23/2026 | 9:01:03 AM | buy | $0.6746 | $0.2794 | 7.38 | 3.05 | 2.41 | 0x81...cab9 | |
| 03/23/2026 | 6:05:23 AM | buy | $1.27 | $0.2834 | 13.7 | 3.04 | 4.49 | 0x60...1f65 | |
| 03/23/2026 | 4:20:33 AM | buy | $1.49 | $0.2831 | 16 | 3.03 | 5.27 | 0xbc...6c70 | |
| 03/23/2026 | 3:02:41 AM | buy | $1.99 | $0.2844 | 21.09 | 3.01 | 6.99 | 0x4d...5ac4 | |
| 03/23/2026 | 2:56:33 AM | sell | $6.87 | $0.2927 | 70.97 | 3.02 | 23.49 | 0xaa...cadd | |
| 03/21/2026 | 11:53:01 PM | sell | $2.96 | $0.2922 | 31.1 | 3.07 | 10.12 | 0xc1...e7d6 | |
| 03/21/2026 | 10:13:27 AM | buy | $1.43 | $0.2976 | 14.9 | 3.09 | 4.81 | 0x2f...0beb | |
| 03/21/2026 | 9:11:47 AM | buy | $1.39 | $0.2982 | 14.4 | 3.08 | 4.67 | 0xb3...94c4 | |
| 03/21/2026 | 4:11:35 AM | buy | $1.59 | $0.2976 | 16.39 | 3.06 | 5.34 | 0x5c...4655 | |
| 03/20/2026 | 9:19:07 PM | sell | $0.9932 | $0.2985 | 10.13 | 3.04 | 3.32 | 0x86...d7be | |
| 03/20/2026 | 7:09:43 PM | sell | $0.5779 | $0.2967 | 5.94 | 3.05 | 1.94 | 0x59...7ee4 | |
| 03/20/2026 | 7:09:41 PM | buy | $3.01 | $0.2973 | 31 | 3.06 | 10.12 | 0x58...8ed2 |