- WhatToFarm
- Polygon
- Quickswap
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 1,923.99
- Pooled WMATIC:
- $6,985.09
LDO/WMATIC price stats on Polygon
As of October 30, 2026, the current price of LDO token on DEX Quickswap is $0.3332. LDO price is down -10.32% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $122.96. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $483,643.86. The liquidity pool contract is 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 with total value locked (TVL) of $1,285.06. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 is $1,285.06.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 89 in the last 24 hours, 42 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $122.96 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.62, captured at 2:50 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3332 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 11:50:58 AM | sell | $0.6398 | $0.3332 | 6.95 | 3.62 | 1.91 | 0x7e...13bb | |
| 10/30/2026 | 10:37:21 AM | sell | $2.08 | $0.3348 | 22.69 | 3.63 | 6.23 | 0x6b...0869 | |
| 10/30/2026 | 10:28:19 AM | sell | $0.0372 | $0.3316 | 0.4095 | 3.65 | 0.1121 | 0x2c...181e | |
| 10/30/2026 | 9:40:30 AM | sell | $1.27 | $0.3296 | 14.2 | 3.65 | 3.88 | 0x03...a5de | |
| 10/30/2026 | 8:15:19 AM | sell | $2.09 | $0.3279 | 23.45 | 3.67 | 6.37 | 0x74...c60a | |
| 10/30/2026 | 8:11:04 AM | buy | $0.0004468 | $0.331 | 0.005011 | 3.71 | 0.00135 | 0x08...6614 | |
| 10/30/2026 | 7:59:16 AM | sell | $1.82 | $0.3294 | 20.45 | 3.7 | 5.52 | 0xba...673f | |
| 10/30/2026 | 7:58:51 AM | buy | $2.1 | $0.3315 | 23.64 | 3.72 | 6.35 | 0x9c...014e | |
| 10/30/2026 | 7:10:49 AM | buy | $1.3 | $0.3294 | 14.68 | 3.7 | 3.96 | 0xbb...e65d | |
| 10/30/2026 | 6:29:51 AM | buy | $0.6415 | $0.3287 | 7.2 | 3.69 | 1.95 | 0xbb...1388 | |
| 10/30/2026 | 6:29:48 AM | buy | $1.44 | $0.3276 | 16.21 | 3.67 | 4.4 | 0x4c...1b28 | |
| 10/30/2026 | 6:24:07 AM | buy | $0.03115 | $0.3266 | 0.3499 | 3.66 | 0.09537 | 0x16...b2cb | |
| 10/30/2026 | 6:17:19 AM | buy | $0.01429 | $0.3266 | 0.1605 | 3.66 | 0.04375 | 0xce...57b4 | |
| 10/30/2026 | 4:49:51 AM | buy | $2.33 | $0.3225 | 26.44 | 3.65 | 7.23 | 0x17...7935 | |
| 10/30/2026 | 4:42:57 AM | buy | $0.08821 | $0.3211 | 1 | 3.64 | 0.2746 | 0x2d...4aaf | |
| 10/30/2026 | 4:35:40 AM | sell | $4.01 | $0.3212 | 45.46 | 3.64 | 12.48 | 0x04...67b9 | |
| 10/30/2026 | 2:58:57 AM | sell | $3.02 | $0.3161 | 35.27 | 3.68 | 9.57 | 0x7a...ae1a | |
| 10/30/2026 | 2:57:00 AM | sell | $0.2081 | $0.3181 | 2.42 | 3.7 | 0.6541 | 0xdd...d03a | |
| 10/30/2026 | 2:56:57 AM | sell | $0.08632 | $0.3184 | 1 | 3.7 | 0.271 | 0xf1...8b2f | |
| 10/30/2026 | 1:49:34 AM | sell | $1.99 | $0.315 | 23.5 | 3.71 | 6.32 | 0x41...d4cc |