- WhatToFarm
- Polygon
- Quickswap
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 2,065.17
- Pooled WMATIC:
- $6,228.57
LDO/WMATIC price stats on Polygon
As of March 3, 2026, the current price of LDO token on DEX Quickswap is $0.3081. LDO price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $23.08. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $448,702.28. The liquidity pool contract is 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 with total value locked (TVL) of $1,274.97. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 is $1,274.97.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $23.08 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.01, captured at 10:17 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3081 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4:26:39 PM | buy | $2.98 | $0.3081 | 29.12 | 3.01 | 9.67 | 0x59...8f97 | |
| 03/03/2026 | 2:32:15 PM | sell | $2.09 | $0.3026 | 20.72 | 2.98 | 6.93 | 0x09...4100 | |
| 03/03/2026 | 2:08:33 PM | sell | $0.9997 | $0.3005 | 9.99 | 3 | 3.32 | 0x21...590f | |
| 03/03/2026 | 1:03:35 PM | sell | $2.61 | $0.3019 | 26.2 | 3.02 | 8.67 | 0x8f...fff9 | |
| 03/03/2026 | 10:34:35 AM | buy | $1.41 | $0.297 | 14.46 | 3.04 | 4.74 | 0xbf...8db5 | |
| 03/03/2026 | 9:59:29 AM | buy | $1.53 | $0.2982 | 15.63 | 3.03 | 5.15 | 0x9f...d9c8 | |
| 03/03/2026 | 8:41:25 AM | sell | $2.06 | $0.3009 | 20.72 | 3.01 | 6.87 | 0xcf...249c | |
| 03/03/2026 | 7:34:25 AM | buy | $0.01858 | $0.302 | 0.1871 | 3.04 | 0.06151 | 0xcf...29c4 | |
| 03/03/2026 | 7:29:05 AM | buy | $1.29 | $0.3016 | 13.08 | 3.03 | 4.3 | 0xed...b00d | |
| 03/03/2026 | 4:08:05 AM | buy | $1.35 | $0.303 | 13.56 | 3.02 | 4.48 | 0xfa...4eec | |
| 03/03/2026 | 2:18:13 AM | sell | $1.34 | $0.3042 | 13.32 | 3 | 4.43 | 0xfe...a66a | |
| 03/02/2026 | 10:17:15 PM | sell | $1.41 | $0.3093 | 13.76 | 3.01 | 4.56 | 0x1e...1849 | |
| 03/02/2026 | 6:07:47 PM | buy | $0.5141 | $0.3094 | 5.05 | 3.04 | 1.66 | 0x54...ab6d | |
| 03/02/2026 | 5:28:27 PM | buy | $1.16 | $0.3115 | 11.32 | 3.03 | 3.73 | 0x06...b69b | |
| 03/02/2026 | 4:42:31 PM | buy | $2.24 | $0.3161 | 21.43 | 3.01 | 7.1 | 0x5e...d7aa | |
| 03/02/2026 | 3:29:15 PM | buy | $2.76 | $0.315 | 26.27 | 2.99 | 8.77 | 0xb4...c241 | |
| 03/02/2026 | 2:59:01 PM | buy | $2.22 | $0.3085 | 21.43 | 2.97 | 7.21 | 0xaa...84ab | |
| 03/02/2026 | 2:44:39 PM | buy | $1.95 | $0.3042 | 18.93 | 2.95 | 6.41 | 0x4b...02c0 | |
| 03/02/2026 | 2:15:47 PM | buy | $1.59 | $0.2983 | 15.73 | 2.93 | 5.36 | 0xb0...bd58 | |
| 03/02/2026 | 11:29:45 AM | buy | $1.39 | $0.2992 | 13.59 | 2.92 | 4.65 | 0x21...0b6f |