- WhatToFarm
- Polygon
- Quickswap
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 1,907.19
- Pooled WMATIC:
- $6,841.36
LDO/WMATIC price stats on Polygon
As of May 29, 2026, the current price of LDO token on DEX Quickswap is $0.3205. LDO price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $50.37. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $461,362.78. The liquidity pool contract is 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 with total value locked (TVL) of $1,220.30. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 is $1,220.30.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $50.37 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.59, captured at 11:00 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3205 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 10:34:01 PM | sell | $2.97 | $0.3205 | 33.39 | 3.59 | 9.29 | 0xec...79d2 | |
| 05/29/2026 | 9:22:36 PM | sell | $2.12 | $0.3236 | 23.78 | 3.62 | 6.56 | 0xf7...ef05 | |
| 05/29/2026 | 8:40:46 PM | sell | $0.7506 | $0.3247 | 8.41 | 3.64 | 2.31 | 0x40...2113 | |
| 05/29/2026 | 3:51:30 PM | buy | $1 | $0.3246 | 11.28 | 3.66 | 3.08 | 0xb2...7e02 | |
| 05/29/2026 | 3:44:35 PM | sell | $0.003219 | $0.3227 | 0.03624 | 3.63 | 0.009975 | 0xb4...eb7c | |
| 05/29/2026 | 2:19:06 PM | sell | $0.5028 | $0.3193 | 5.72 | 3.63 | 1.57 | 0x73...a7d4 | |
| 05/29/2026 | 1:12:16 PM | sell | $1.71 | $0.3191 | 19.66 | 3.64 | 5.38 | 0x31...f87f | |
| 05/29/2026 | 12:30:36 PM | sell | $1.02 | $0.3221 | 11.66 | 3.66 | 3.18 | 0x6c...15c5 | |
| 05/29/2026 | 11:54:10 AM | sell | $0.7626 | $0.3228 | 8.68 | 3.67 | 2.36 | 0x04...c036 | |
| 05/29/2026 | 8:11:27 AM | sell | $1.73 | $0.3265 | 19.58 | 3.69 | 5.3 | 0x3e...e547 | |
| 05/29/2026 | 12:15:01 AM | sell | $3.59 | $0.3233 | 40.98 | 3.68 | 11.12 | 0xcd...22d5 | |
| 05/29/2026 | 12:15:01 AM | buy | $3.37 | $0.3251 | 38.49 | 3.7 | 10.39 | 0xb2...160e | |
| 05/29/2026 | 12:14:59 AM | sell | $1.78 | $0.3261 | 20.28 | 3.71 | 5.45 | 0xbd...0513 | |
| 05/29/2026 | 12:14:59 AM | sell | $3.58 | $0.3215 | 40.86 | 3.66 | 11.15 | 0xbb...f2dd | |
| 05/29/2026 | 12:14:59 AM | buy | $7.02 | $0.3253 | 79.99 | 3.7 | 21.58 | 0x33...5aad | |
| 05/29/2026 | 12:14:59 AM | sell | $3.64 | $0.3254 | 41.47 | 3.7 | 11.18 | 0xc9...f7c2 | |
| 05/28/2026 | 11:49:38 PM | sell | $3.64 | $0.3273 | 41.7 | 3.74 | 11.13 | 0x8d...eddf | |
| 05/28/2026 | 11:49:38 PM | buy | $3.67 | $0.3293 | 42 | 3.76 | 11.15 | 0xac...acc0 | |
| 05/28/2026 | 11:49:38 PM | buy | $4.09 | $0.3295 | 46.86 | 3.76 | 12.43 | 0x19...5f70 | |
| 05/28/2026 | 11:49:38 PM | sell | $3.35 | $0.3279 | 38.3 | 3.75 | 10.21 | 0x22...fc0c |