- WhatToFarm
- Polygon
- Quickswap
- WMATIC-LDO LPs
Info about WMATIC-LDO pair
- Pooled WMATIC:
- 7,947.06
- Pooled LDO:
- $1,709.14
WMATIC/LDO price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Quickswap is $0.2578. WMATIC price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $53.88. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,889,419.78. The liquidity pool contract is 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 with total value locked (TVL) of $4,098.35. The WMATIC/LDO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/LDO now?
The current liquidity of WMATIC/LDO with the contract address 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 is $4,098.35.
How many transactions are there in the WMATIC/LDO pool in the last 24 hours?
The total transactions of WMATIC/LDO is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WMATIC/LDO pool in the last 24 hours?
WMATIC/LDO pool has a trading volume of $53.88 in the last 24 hours.
What is the exchange rate of 1 WMATIC to LDO?
The exchange rate of 1 WMATIC to LDO is 0.2149, captured at 11:04 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2578 today.
WMATIC-LDO price chart
| Date | Time | Price $ | Price LDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:36:02 PM | buy | $4.67 | $1.19 | 18.11 | 4.65 | 3.89 | 0xc9...786c | |
| 09/16/2025 | 7:34:38 PM | buy | $1.3 | $1.19 | 5.04 | 4.63 | 1.08 | 0x62...3cec | |
| 09/16/2025 | 7:06:50 PM | sell | $0.02584 | $1.18 | 0.1003 | 4.6 | 0.02176 | 0xc4...e255 | |
| 09/16/2025 | 6:42:40 PM | buy | $2.6 | $1.19 | 10.09 | 4.63 | 2.17 | 0x78...a712 | |
| 09/16/2025 | 5:16:26 PM | buy | $1.3 | $1.18 | 5.06 | 4.62 | 1.09 | 0xb0...f0d7 | |
| 09/16/2025 | 5:12:10 PM | buy | $2.1 | $1.18 | 8.18 | 4.61 | 1.77 | 0xd6...9f40 | |
| 09/16/2025 | 5:06:52 PM | buy | $2.45 | $1.18 | 9.56 | 4.6 | 2.07 | 0xaf...082b | |
| 09/16/2025 | 4:22:48 PM | buy | $2.58 | $1.17 | 10.13 | 4.59 | 2.2 | 0x64...0375 | |
| 09/16/2025 | 3:23:12 PM | buy | $0.1028 | $1.16 | 0.4039 | 4.58 | 0.08807 | 0xeb...fc01 | |
| 09/16/2025 | 2:01:06 PM | sell | $5.94 | $1.17 | 23.15 | 4.57 | 5.06 | 0xaf...2ba0 | |
| 09/16/2025 | 1:16:14 PM | buy | $1.91 | $1.17 | 7.52 | 4.6 | 1.63 | 0x0d...4a56 | |
| 09/16/2025 | 1:12:46 PM | buy | $2.57 | $1.17 | 10.08 | 4.59 | 2.19 | 0x82...77a8 | |
| 09/16/2025 | 1:09:28 PM | buy | $2.68 | $1.17 | 10.47 | 4.58 | 2.28 | 0xb2...2fc2 | |
| 09/16/2025 | 1:04:54 PM | buy | $2.92 | $1.17 | 11.36 | 4.57 | 2.48 | 0xe1...03cb | |
| 09/16/2025 | 12:53:30 PM | buy | $1.8 | $1.17 | 6.98 | 4.56 | 1.53 | 0x9a...162e | |
| 09/16/2025 | 12:02:02 PM | buy | $0.01419 | $1.17 | 0.05488 | 4.55 | 0.01203 | 0xd1...33b9 | |
| 09/16/2025 | 11:29:02 AM | buy | $0.04048 | $1.17 | 0.1564 | 4.55 | 0.03431 | 0xb1...3c82 | |
| 09/16/2025 | 7:50:24 AM | sell | $2.43 | $1.17 | 9.43 | 4.53 | 2.08 | 0x6f...b7d3 | |
| 09/16/2025 | 7:50:16 AM | sell | $2.59 | $1.17 | 10.04 | 4.54 | 2.2 | 0x69...d49f | |
| 09/16/2025 | 6:35:52 AM | sell | $2.59 | $1.17 | 10.1 | 4.55 | 2.21 | 0x8a...f87f |