- WhatToFarm
- Polygon
- Quickswap
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 1,849.23
- Pooled WMATIC:
- $7,188.5
LDO/WMATIC price stats on Polygon
As of August 31, 2026, the current price of LDO token on DEX Quickswap is $0.3481. LDO price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $64.57. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $485,599.87. The liquidity pool contract is 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 with total value locked (TVL) of $1,283.76. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 is $1,283.76.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $64.57 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.89, captured at 1:35 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3481 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 1:27:16 PM | buy | $0.0008929 | $0.3481 | 0.01 | 3.89 | 0.002564 | 0x31...834a | |
| 08/31/2026 | 1:10:19 PM | sell | $1.78 | $0.3503 | 19.82 | 3.88 | 5.1 | 0x57...93a6 | |
| 08/31/2026 | 12:41:30 PM | sell | $2.08 | $0.35 | 23.27 | 3.9 | 5.95 | 0xdd...68e9 | |
| 08/31/2026 | 12:38:54 PM | sell | $0.008872 | $0.3516 | 0.09895 | 3.92 | 0.02522 | 0xf1...c03c | |
| 08/31/2026 | 12:01:49 PM | buy | $2.28 | $0.3531 | 25.4 | 3.93 | 6.45 | 0x14...4501 | |
| 08/31/2026 | 11:44:27 AM | buy | $2.3 | $0.3519 | 25.6 | 3.9 | 6.55 | 0x20...f010 | |
| 08/31/2026 | 11:41:14 AM | buy | $2.67 | $0.3517 | 29.47 | 3.87 | 7.6 | 0x87...cddb | |
| 08/31/2026 | 11:08:02 AM | buy | $2.36 | $0.3524 | 25.84 | 3.84 | 6.72 | 0x7b...35be | |
| 08/31/2026 | 11:05:08 AM | buy | $2.79 | $0.3508 | 30.39 | 3.81 | 7.96 | 0x68...1b02 | |
| 08/31/2026 | 10:57:23 AM | buy | $2.34 | $0.3523 | 25.13 | 3.78 | 6.64 | 0x3b...febb | |
| 08/31/2026 | 10:51:24 AM | buy | $1.25 | $0.3535 | 13.39 | 3.76 | 3.55 | 0xfb...ceb6 | |
| 08/31/2026 | 10:49:53 AM | buy | $1.16 | $0.3519 | 12.39 | 3.75 | 3.3 | 0xae...5074 | |
| 08/31/2026 | 8:07:30 AM | buy | $1.73 | $0.3518 | 18.43 | 3.73 | 4.93 | 0x10...8d26 | |
| 08/31/2026 | 7:50:51 AM | buy | $0.6503 | $0.3509 | 6.89 | 3.72 | 1.85 | 0x17...08d3 | |
| 08/31/2026 | 7:45:54 AM | buy | $0.6519 | $0.3509 | 6.9 | 3.71 | 1.85 | 0xdc...7857 | |
| 08/31/2026 | 7:27:06 AM | buy | $0.8997 | $0.3509 | 9.49 | 3.7 | 2.56 | 0x96...1a8c | |
| 08/31/2026 | 6:54:16 AM | buy | $0.8625 | $0.3502 | 9.1 | 3.69 | 2.46 | 0x2f...b9c5 | |
| 08/31/2026 | 6:45:48 AM | buy | $1.18 | $0.3504 | 12.49 | 3.68 | 3.39 | 0x29...a219 | |
| 08/31/2026 | 6:38:43 AM | sell | $0.005352 | $0.3489 | 0.05607 | 3.65 | 0.01534 | 0x44...a811 | |
| 08/31/2026 | 5:09:36 AM | buy | $1.91 | $0.3479 | 20.21 | 3.66 | 5.51 | 0x3b...eb69 |