- WhatToFarm
- Polygon
- Quickswap
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 1,564
- Pooled WMATIC:
- $8,382.78
LDO/WMATIC price stats on Polygon
As of February 5, 2025, the current price of LDO token on DEX Quickswap is $1.72. LDO price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $552.30. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $2,405,276.24. The liquidity pool contract is 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 with total value locked (TVL) of $5,379.09. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 is $5,379.09.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 148 in the last 24 hours, 66 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $552.30 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 5.36, captured at 7:39 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $1.72 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 6:01:11 AM | buy | $5.22 | $1.72 | 16.28 | 5.36 | 3.03 | 0x19...ddfb | |
| 02/05/2025 | 5:59:31 AM | buy | $5.59 | $1.71 | 17.43 | 5.34 | 3.26 | 0x5d...7b4a | |
| 02/05/2025 | 5:44:29 AM | sell | $3.9 | $1.67 | 12.34 | 5.3 | 2.32 | 0xe3...ef5d | |
| 02/05/2025 | 5:34:27 AM | sell | $2.37 | $1.68 | 7.51 | 5.32 | 1.41 | 0xda...da95 | |
| 02/05/2025 | 5:25:33 AM | buy | $0.0003157 | $1.69 | 0.0009985 | 5.35 | 0.0001863 | 0x1f...b0ea | |
| 02/05/2025 | 5:22:17 AM | sell | $0.3983 | $1.68 | 1.26 | 5.32 | 0.2365 | 0xb6...0bdd | |
| 02/05/2025 | 4:51:30 AM | sell | $2.79 | $1.69 | 8.8 | 5.33 | 1.65 | 0x58...4535 | |
| 02/05/2025 | 4:27:47 AM | sell | $2.74 | $1.69 | 8.69 | 5.34 | 1.62 | 0xa8...8d8a | |
| 02/05/2025 | 4:06:34 AM | sell | $3.47 | $1.69 | 10.95 | 5.35 | 2.04 | 0x88...2b9a | |
| 02/05/2025 | 3:57:25 AM | sell | $3.9 | $1.7 | 12.35 | 5.37 | 2.29 | 0xa7...b178 | |
| 02/05/2025 | 3:52:23 AM | sell | $2.63 | $1.7 | 8.31 | 5.38 | 1.54 | 0x66...6113 | |
| 02/05/2025 | 3:52:15 AM | sell | $2.54 | $1.7 | 8.05 | 5.39 | 1.49 | 0xf0...15be | |
| 02/05/2025 | 3:39:38 AM | sell | $4.68 | $1.71 | 14.8 | 5.41 | 2.73 | 0x88...98b3 | |
| 02/05/2025 | 3:32:37 AM | sell | $2.37 | $1.71 | 7.5 | 5.42 | 1.38 | 0xfd...f881 | |
| 02/05/2025 | 3:06:17 AM | sell | $2.14 | $1.72 | 6.78 | 5.43 | 1.24 | 0x04...bca6 | |
| 02/05/2025 | 2:48:41 AM | sell | $4.57 | $1.71 | 14.49 | 5.44 | 2.66 | 0x18...2175 | |
| 02/05/2025 | 2:32:41 AM | buy | $2.15 | $1.72 | 6.85 | 5.48 | 1.25 | 0x39...fb14 | |
| 02/05/2025 | 2:32:05 AM | buy | $2.03 | $1.71 | 6.48 | 5.47 | 1.18 | 0x17...f2f5 | |
| 02/05/2025 | 2:31:51 AM | buy | $1.43 | $1.71 | 4.58 | 5.46 | 0.8384 | 0xb6...9067 | |
| 02/05/2025 | 2:31:45 AM | buy | $1.13 | $1.71 | 3.62 | 5.46 | 0.663 | 0xa6...645f |