- WhatToFarm
- Polygon
- Quickswap
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 1,582.71
- Pooled WMATIC:
- $8,518.02
LDO/WMATIC price stats on Polygon
As of December 28, 2025, the current price of LDO token on DEX Quickswap is $0.58. LDO price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $48.21. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $834,955.51. The liquidity pool contract is 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 with total value locked (TVL) of $1,830.76. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 is $1,830.76.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $48.21 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 5.39, captured at 6:13 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.58 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:49:43 AM | buy | $0.008465 | $0.58 | 0.07877 | 5.39 | 0.01459 | 0x12...3f68 | |
| 12/28/2025 | 5:48:41 AM | buy | $0.03318 | $0.58 | 0.3087 | 5.39 | 0.0572 | 0x1b...2b5d | |
| 12/28/2025 | 5:30:57 AM | buy | $0.43 | $0.5817 | 3.98 | 5.39 | 0.7391 | 0x78...bc53 | |
| 12/28/2025 | 4:49:37 AM | buy | $0.771 | $0.5781 | 7.18 | 5.38 | 1.33 | 0x52...8b82 | |
| 12/28/2025 | 4:46:17 AM | buy | $0.3016 | $0.5815 | 2.79 | 5.38 | 0.5187 | 0xca...d523 | |
| 12/28/2025 | 3:57:25 AM | buy | $0.959 | $0.5806 | 8.87 | 5.37 | 1.65 | 0x5f...374b | |
| 12/28/2025 | 3:20:33 AM | sell | $0.3209 | $0.5791 | 2.95 | 5.33 | 0.5541 | 0xa4...56bf | |
| 12/28/2025 | 2:43:27 AM | sell | $0.1801 | $0.5792 | 1.66 | 5.34 | 0.311 | 0x5c...c48b | |
| 12/28/2025 | 2:37:59 AM | sell | $0.14 | $0.5785 | 1.29 | 5.34 | 0.242 | 0x8d...6fb1 | |
| 12/28/2025 | 2:20:03 AM | sell | $0.1806 | $0.578 | 1.67 | 5.34 | 0.3125 | 0x65...a06a | |
| 12/28/2025 | 2:19:15 AM | sell | $0.1165 | $0.5781 | 1.07 | 5.34 | 0.2016 | 0x5f...4e27 | |
| 12/28/2025 | 2:11:29 AM | sell | $0.04006 | $0.5782 | 0.3705 | 5.34 | 0.06928 | 0x3d...3acc | |
| 12/28/2025 | 2:11:15 AM | sell | $0.2205 | $0.5784 | 2.03 | 5.34 | 0.3812 | 0x1d...e78f | |
| 12/28/2025 | 12:03:11 AM | sell | $0.9943 | $0.5782 | 9.2 | 5.35 | 1.71 | 0x64...7eb9 | |
| 12/27/2025 | 11:56:47 PM | sell | $0.7872 | $0.5782 | 7.3 | 5.36 | 1.36 | 0xf9...3100 | |
| 12/27/2025 | 11:09:33 PM | sell | $1.15 | $0.5722 | 10.87 | 5.37 | 2.02 | 0xc7...9c7c | |
| 12/27/2025 | 10:46:23 PM | buy | $0.03205 | $0.5738 | 0.3025 | 5.41 | 0.05585 | 0xa5...1a6f | |
| 12/27/2025 | 10:25:57 PM | sell | $0.1985 | $0.5732 | 1.86 | 5.38 | 0.3462 | 0x7b...741e | |
| 12/27/2025 | 10:07:03 PM | sell | $0.08167 | $0.5776 | 0.7618 | 5.38 | 0.1414 | 0x23...705c | |
| 12/27/2025 | 10:04:03 PM | sell | $1.01 | $0.5776 | 9.5 | 5.39 | 1.76 | 0x6b...c411 |