- WhatToFarm
- Polygon
- Quickswap
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 2,062.75
- Pooled WMATIC:
- $6,476.34
LDO/WMATIC price stats on Polygon
As of February 17, 2026, the current price of LDO token on DEX Quickswap is $0.3415. LDO price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22.28. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $502,477.52. The liquidity pool contract is 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 with total value locked (TVL) of $1,407.83. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 is $1,407.83.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $22.28 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.14, captured at 8:13 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3415 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6:14:11 PM | sell | $2.72 | $0.3415 | 25.06 | 3.14 | 7.97 | 0x40...3990 | |
| 02/17/2026 | 4:52:07 PM | sell | $0.6485 | $0.3457 | 5.96 | 3.18 | 1.87 | 0x61...e250 | |
| 02/17/2026 | 3:54:11 PM | buy | $3.9 | $0.3417 | 36.38 | 3.18 | 11.42 | 0x00...64e3 | |
| 02/17/2026 | 3:39:09 PM | sell | $5.24 | $0.34 | 48.95 | 3.17 | 15.42 | 0x08...8839 | |
| 02/17/2026 | 1:50:53 PM | buy | $1.64 | $0.3414 | 15.43 | 3.2 | 4.81 | 0x63...bb78 | |
| 02/17/2026 | 1:04:47 PM | buy | $3.66 | $0.3397 | 34.37 | 3.18 | 10.79 | 0x5b...937e | |
| 02/17/2026 | 12:13:11 PM | buy | $0.02763 | $0.3397 | 0.2576 | 3.16 | 0.08132 | 0xc1...8c04 | |
| 02/17/2026 | 11:28:25 AM | sell | $0.02248 | $0.3364 | 0.2104 | 3.14 | 0.06683 | 0xb4...4fe2 | |
| 02/17/2026 | 10:38:53 AM | sell | $1.98 | $0.3373 | 18.6 | 3.15 | 5.89 | 0x4d...e8e6 | |
| 02/17/2026 | 8:09:47 AM | sell | $2.41 | $0.3435 | 22.29 | 3.17 | 7.01 | 0xa0...1cd4 | |
| 02/16/2026 | 5:20:29 PM | sell | $0.06785 | $0.3393 | 0.6377 | 3.18 | 0.1999 | 0x34...b38a | |
| 02/16/2026 | 3:36:09 PM | sell | $5.23 | $0.3372 | 49.89 | 3.21 | 15.52 | 0x7f...9266 | |
| 02/16/2026 | 3:32:33 PM | buy | $1.96 | $0.3408 | 18.7 | 3.24 | 5.75 | 0x51...c12e | |
| 02/16/2026 | 2:24:17 PM | buy | $0.8419 | $0.3392 | 8.02 | 3.23 | 2.48 | 0xa1...cce3 | |
| 02/16/2026 | 12:01:33 PM | buy | $2.56 | $0.3362 | 24.53 | 3.21 | 7.62 | 0x0d...b247 | |
| 02/16/2026 | 10:17:07 AM | buy | $1.09 | $0.3399 | 10.3 | 3.2 | 3.21 | 0xf0...f176 | |
| 02/16/2026 | 9:21:57 AM | buy | $1.06 | $0.3401 | 9.97 | 3.19 | 3.12 | 0x2b...8a9c | |
| 02/16/2026 | 5:44:59 AM | buy | $0.01505 | $0.338 | 0.1419 | 3.18 | 0.04454 | 0x73...76b2 | |
| 02/16/2026 | 5:44:55 AM | buy | $1.45 | $0.3372 | 13.72 | 3.18 | 4.31 | 0x1a...fa78 | |
| 02/16/2026 | 3:14:41 AM | buy | $2.41 | $0.3366 | 22.72 | 3.16 | 7.18 | 0x47...2fdd |