- WhatToFarm
- Polygon
- Quickswap
- KTON-WMATIC LPs
Info about KTON-WMATIC pair
- Pooled KTON:
- 532.38
- Pooled WMATIC:
- $2,938.17
KTON/WMATIC price stats on Polygon
As of May 14, 2024, the current price of KTON token on DEX Quickswap is $3.89. KTON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KTON token contract is 0xE21b9bDA4ECeF9e4652BC5C6863F731C2151Ef28 with a market cap $5,672.90. The liquidity pool contract is 0x33D6683912457adE6137EC0c97c5864B2Cf3176C with total value locked (TVL) of $4,138.25. The KTON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KTON/WMATIC now?
The current liquidity of KTON/WMATIC with the contract address 0x33D6683912457adE6137EC0c97c5864B2Cf3176C is $4,138.25.
How many transactions are there in the KTON/WMATIC pool in the last 24 hours?
The total transactions of KTON/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KTON/WMATIC pool in the last 24 hours?
KTON/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KTON to WMATIC?
The exchange rate of 1 KTON to WMATIC is 5.52, captured at 6:47 PM UTC.
How much is 1 KTON in dollars?
The price of converting 1 KTON to USD is $3.89 today.
KTON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 9:08:46 PM | sell | $151.02 | $3.89 | 214.46 | 5.52 | 36.32 | 0x54...06a6 | |
| 2024.04.22 | 12:10:22 PM | sell | $210.19 | $4.71 | 283.34 | 6.36 | 41.02 | 0x16...fcf2 | |
| 2024.04.22 | 11:47:24 AM | sell | $3.34 | $5.56 | 4.54 | 7.54 | 0.60 | 0xe5...6b78 | |
| 2024.04.22 | 11:47:22 AM | buy | $149.89 | $5.57 | 203.35 | 7.55 | 28.46 | 0x97...d108 | |
| 2024.04.22 | 11:47:22 AM | buy | $2.98 | $5.57 | 4.04 | 7.55 | 0.60 | 0xa3...d827 | |
| 2024.04.19 | 3:08:58 PM | sell | $195.56 | $4.57 | 286.30 | 6.69 | 39.44 | 0xb4...a5a3 | |
| 2024.04.19 | 2:41:00 PM | buy | $300.12 | $5.39 | 441.05 | 7.93 | 63.36 | 0x93...ab01 | |
| 2024.04.19 | 2:41:00 PM | sell | $1.18 | $5.38 | 1.74 | 7.91 | 0.22 | 0xe6...726a | |
| 2024.04.19 | 2:41:00 PM | buy | $0.91 | $5.39 | 1.34 | 7.93 | 0.22 | 0x1d...43ad | |
| 2024.04.19 | 2:11:56 PM | sell | $229.58 | $4.15 | 335.52 | 6.07 | 50.00 | 0xdb...6814 | |
| 2024.04.19 | 2:10:58 PM | sell | $286.06 | $5.11 | 417.74 | 7.46 | 50.00 | 0x4e...87b9 | |
| 2024.04.19 | 2:07:30 PM | sell | $2 481.81 | $6.48 | 3 604.27 | 9.41 | 197.78 | 0x48...943e | |
| 2024.04.19 | 1:57:14 PM | buy | $2 712.23 | $24.39 | 3 945.00 | 35.47 | 236.18 | 0xda...3f80 | |
| 2024.04.19 | 1:55:26 PM | buy | $137.75 | $5.39 | 200.00 | 7.83 | 27.01 | 0x72...dd1c | |
| 2024.04.19 | 1:49:56 PM | buy | $155.17 | $4.8 | 224.98 | 6.96 | 34.59 | 0x26...266f | |
| 2024.04.15 | 3:11:53 AM | sell | $2.23 | $4.24 | 3.17 | 6.03 | 0.53 | 0x59...6eb2 | |
| 2024.04.15 | 3:11:53 AM | buy | $1.79 | $4.25 | 2.54 | 6.04 | 0.53 | 0x28...9c24 | |
| 2024.04.15 | 3:11:53 AM | buy | $233.18 | $4.25 | 331.73 | 6.04 | 61.24 | 0x1f...9dec | |
| 2024.04.07 | 2:22:03 PM | sell | $239.76 | $4.39 | 262.89 | 4.81 | 50.00 | 0xc6...b25c | |
| 2024.04.07 | 2:21:11 PM | sell | $290.39 | $5.26 | 318.90 | 5.78 | 50.00 | 0x18...fbf3 |