- WhatToFarm
- Polygon
- Quickswap
- WMATIC-KOM LPs
Info about WMATIC-KOM pair
- Pooled WMATIC:
- 27,322.7
- Pooled KOM:
- $12.68M
WMATIC/KOM price stats on Polygon
As of September 14, 2025, the current price of WMATIC token on DEX Quickswap is $0.2754. WMATIC price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $91.34. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $54,879,124.81. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $15,050.91. The WMATIC/KOM trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/KOM now?
The current liquidity of WMATIC/KOM with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $15,050.91.
How many transactions are there in the WMATIC/KOM pool in the last 24 hours?
The total transactions of WMATIC/KOM is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMATIC/KOM pool in the last 24 hours?
WMATIC/KOM pool has a trading volume of $91.34 in the last 24 hours.
What is the exchange rate of 1 WMATIC to KOM?
The exchange rate of 1 WMATIC to KOM is 462.84, captured at 12:41 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2754 today.
WMATIC-KOM price chart
| Date | Time | Price $ | Price KOM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 11:30:02 AM | buy | $0.5942 | $0.000595 | 2.15 | 0.00216 | 998.58 | 0xad...c03c | |
| 09/14/2025 | 4:02:56 AM | buy | $0.2395 | $0.0006056 | 0.8544 | 0.00216 | 395.5 | 0x75...d08f | |
| 09/14/2025 | 3:58:20 AM | sell | $76.33 | $0.0006079 | 272.3 | 0.002168 | 125,558.85 | 0x20...5a0f | |
| 09/14/2025 | 1:06:24 AM | sell | $2.77 | $0.0006158 | 9.88 | 0.002191 | 4,509.86 | 0x18...220c | |
| 09/13/2025 | 2:32:43 PM | sell | $9.97 | $0.0006255 | 34.98 | 0.002194 | 15,940.56 | 0x5a...be72 | |
| 09/13/2025 | 12:39:21 PM | sell | $1.42 | $0.000627 | 4.98 | 0.002197 | 2,268.23 | 0xee...2a42 | |
| 09/13/2025 | 11:11:07 AM | sell | $2 | $0.0006252 | 7.06 | 0.002198 | 3,211.93 | 0x99...d0a6 | |
| 09/13/2025 | 11:09:21 AM | buy | $2.68 | $0.0006321 | 9.38 | 0.002211 | 4,242.39 | 0xa1...5141 | |
| 09/13/2025 | 8:44:57 AM | sell | $1.54 | $0.0006203 | 5.47 | 0.002198 | 2,489.27 | 0x64...ea42 | |
| 09/13/2025 | 7:22:49 AM | sell | $17.23 | $0.000617 | 61.57 | 0.002203 | 27,939.38 | 0xd7...f238 | |
| 09/13/2025 | 7:22:37 AM | buy | $10.21 | $0.0006213 | 36.49 | 0.002219 | 16,446.45 | 0x7f...54db | |
| 09/13/2025 | 4:21:59 AM | sell | $1.9 | $0.000614 | 6.83 | 0.002203 | 3,103.8 | 0x95...283a | |
| 09/12/2025 | 9:09:59 PM | buy | $0.9475 | $0.0006023 | 3.48 | 0.002216 | 1,573.02 | 0x7c...9c79 | |
| 09/12/2025 | 5:26:45 PM | buy | $1.34 | $0.0005977 | 4.99 | 0.002216 | 2,253.57 | 0x4d...e849 | |
| 09/12/2025 | 5:19:11 PM | buy | $0.2121 | $0.0005967 | 0.7877 | 0.002215 | 355.51 | 0x31...10fb | |
| 09/12/2025 | 5:12:39 PM | sell | $2.33 | $0.0005928 | 8.67 | 0.002203 | 3,939.64 | 0x0c...7960 | |
| 09/12/2025 | 3:44:37 PM | buy | $0.8004 | $0.000596 | 2.97 | 0.002216 | 1,342.93 | 0xfc...490c | |
| 09/12/2025 | 8:14:45 AM | sell | $2.43 | $0.0005975 | 8.97 | 0.002204 | 4,070.81 | 0x6a...b1f8 | |
| 09/12/2025 | 5:49:41 AM | sell | $41.65 | $0.0006028 | 153.16 | 0.002217 | 69,086.85 | 0x14...a7cc | |
| 09/12/2025 | 4:59:19 AM | sell | $1.36 | $0.0006035 | 5.02 | 0.002229 | 2,253.68 | 0xb2...06cb |