WhatToFarm
/
Get started
12 Swap

Info about KOM-WMATIC pair

Price USD
$0.0001631
Price
0.00147 WMATIC
TVL
$4,161.83
MKT CAP
$158.8K
5m
0%
1h
0%
4h
0%
24h
3.06%
Share
TXNS
3
Buys
1
Sells
2
Volume
12
Telegram price alerts
Pair:
0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KOM:
12.73M
Pooled WMATIC:
$18,755.59

KOM/WMATIC price stats on Polygon

As of February 18, 2026, the current price of KOM token on DEX Quickswap is $0.0001631. KOM price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.81. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $158,764.81. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $4,161.83. The KOM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $4,161.83.

The total transactions of KOM/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

KOM/WMATIC pool has a trading volume of $11.81 in the last 24 hours.

The exchange rate of 1 KOM to WMATIC is 0.00147, captured at 9:39 AM UTC.

The price of converting 1 KOM to USD is $0.0001631 today.

KOM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/18/20266:59:32 AMsell$1.21$0.000163110.980.001477,473.52
0x02a...818f
0xe7...51b4
02/17/20266:58:45 PMbuy$0.1319$0.00016171.20.001479815.49
0x75B...6498
0x1b...d980
02/17/20263:47:39 PMsell$10.45$0.000158297.690.00147866,070.41
0x6cD...0472
0xc1...4cbe
02/16/202612:14:45 PMbuy$1.51$0.000156114.520.0014949,723.77
0xb4b...DA00
0x30...1271
02/15/20267:40:11 PMsell$1.39$0.000158513.040.0014858,782.35
0x02a...818f
0x0b...894b
02/15/20263:26:33 PMbuy$1.57$0.000157614.90.0014939,978.42
0x5b3...A11F
0x70...de58
02/15/20263:36:29 AMbuy$0.02136$0.00016080.19820.001492132.8
0xe39...E852
0xf1...44af
02/14/20268:37:21 PMbuy$2$0.000163818.230.00149112,231.95
0x375...C524
0x1c...c20f
02/14/20267:37:17 PMsell$0.2783$0.00016472.50.0014811,689.45
0x2A9...Cc0F
0x93...3c48
02/14/20266:08:01 PMsell$2.55$0.000168122.570.00148215,224.71
0x92B...B43b
0x52...73ad
02/14/20266:07:59 PMsell$0.3465$0.00016833.050.0014852,058.33
0x33a...4444
0x79...e6a6
02/14/20264:04:23 PMsell$5.31$0.000167347.250.00148831,737.73
0x6dB...62ca
0x4e...c473
02/14/202612:59:17 PMbuy$10$0.000158994.050.00149462,945.11
0x6cD...0472
0xac...c5ea
02/14/202611:57:35 AMsell$2.64$0.00015824.770.00147916,741.78
0xe92...CCCC
0xfa...84f3
02/13/20262:15:01 AMsell$1.52$0.000143915.750.00148310,620.03
0xb4b...DA00
0xe6...e3cd
02/12/20266:54:47 PMsell$1.5$0.000138116.180.00148510,891.87
0x2ff...C6dc
0x2a...2677
02/10/20264:50:57 PMbuy$1.48$0.000137216.140.00149410,800.89
0x76b...8888
0x10...e43a
02/10/20262:27:27 AMsell$3.63$0.000142237.990.00148725,545.38
0x9f8...931b
0xdb...751d
02/09/20263:25:53 PMbuy$2$0.000137221.890.00149714,623.43
0x2ff...C6dc
0xc2...8dd9
02/09/202612:16:47 PMsell$6.2$0.000138466.860.00149244,813.92
0xC06...8B8c
0xe3...05d4