WhatToFarm
/
Get started
12 Swap

Info about KOM-WMATIC pair

Price USD
$0.00006796
Price
0.0007463 WMATIC
TVL
$2,430.22
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
-25.58%
Share
TXNS
30
Buys
21
Sells
9
Volume
329
Telegram price alerts
Pair:
0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KOM:
17.92M
Pooled WMATIC:
$13,343.54

KOM/WMATIC price stats on Polygon

As of April 8, 2026, the current price of KOM token on DEX Quickswap is $0.00006796. KOM price is down -25.58% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $329.11. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $51,744.63. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $2,430.22. The KOM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $2,430.22.

The total transactions of KOM/WMATIC is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.

KOM/WMATIC pool has a trading volume of $329.11 in the last 24 hours.

The exchange rate of 1 KOM to WMATIC is 0.0007463, captured at 6:29 PM UTC.

The price of converting 1 KOM to USD is $0.00006796 today.

KOM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/08/202611:04:55 AMbuy$0.7628$0.000067968.370.000746311,223.59
0xb4b...DA00
0x79...f672
04/08/20263:55:57 AMbuy$0.7936$0.000068798.60.000745411,536.77
0xb4b...DA00
0xe8...89b3
04/08/20263:55:55 AMsell$4.37$0.0000685847.440.000743163,845.36
0x0cF...35be
0x98...25bc
04/08/20262:59:17 AMbuy$0.09228$0.000069230.99990.00075021,332.9
0x2D6...07F8
0xe2...ed0e
04/08/20262:59:13 AMsell$3.44$0.00006937.30.000747749,891.05
0x0ec...9850
0xdd...e026
04/08/202612:43:03 AMbuy$0.009601$0.000069430.10430.0007543138.28
0x02a...818f
0x53...a98a
04/08/202612:43:05 AMbuy$0.00932$0.000069430.10120.0007543134.23
0x2ff...C6dc
0x7c...b2c9
04/08/202612:43:01 AMbuy$0.01929$0.000069430.20960.0007543277.89
0x2ff...C6dc
0xb6...cb70
04/08/202612:35:25 AMbuy$0.7918$0.000069398.60.000753811,411.11
0x2ff...C6dc
0xf0...0da3
04/07/202611:58:21 PMbuy$2.93$0.0000698531.560.000751541,999.81
0xf2B...530e
0x95...212e
04/07/202611:58:21 PMsell$36.67$0.00007132394.580.0007673514,184.33
0x691...9771
0x2f...f91f
04/07/202611:58:15 PMbuy$3.67$0.0000737439.530.000792549,891.05
0x43C...11BE
0xb6...d4f1
04/07/202611:58:07 PMbuy$2.21$0.000073423.820.000788830,201.96
0xDC1...e56A
0xbb...3507
04/07/202611:58:07 PMsell$27.71$0.00007442297.820.0007998372,340.38
0x691...9771
0xc0...420b
04/07/202611:57:45 PMsell$0.4925$0.000076075.290.00081756,474.26
0x2A2...f080
0x13...fb63
04/07/202611:57:45 PMbuy$0.8218$0.000076518.830.000822210,741.03
0xB14...bb2b
0x12...2a12
04/07/202611:57:41 PMsell$49.99$0.00007787537.30.0008369641,966.17
0x691...9771
0x8d...ff15
04/07/202611:57:41 PMbuy$3.99$0.0000762242.980.000819252,468.44
0xFE2...1e0f
0x67...3bd4
04/07/202611:57:41 PMbuy$4.9$0.000075752.710.000813664,784.2
0x135...5203
0x4b...32f9
04/07/202611:57:07 PMbuy$0.07815$0.000081220.83990.0008729962.27
0x504...DcCC
0xb0...5600