- WhatToFarm
- Polygon
- Quickswap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 9.7M
- Pooled WMATIC:
- $24,570.8
KOM/WMATIC price stats on Polygon
As of December 26, 2025, the current price of KOM token on DEX Quickswap is $0.0002618. KOM price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.10. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $255,073.83. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $5,064.92. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $5,064.92.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $3.10 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.00254, captured at 8:24 AM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0002618 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:12:19 AM | buy | $0.3993 | $0.0002618 | 3.87 | 0.00254 | 1,525.09 | 0x5c...ba37 | |
| 12/25/2025 | 10:52:43 PM | buy | $0.7585 | $0.0002631 | 7.31 | 0.002539 | 2,882.43 | 0xda...ac19 | |
| 12/25/2025 | 6:51:21 PM | buy | $0.7161 | $0.0002688 | 6.76 | 0.002538 | 2,663.88 | 0x88...e4ff | |
| 12/25/2025 | 5:19:33 AM | sell | $0.05523 | $0.0002703 | 0.5153 | 0.002522 | 204.3 | 0x1a...08e6 | |
| 12/25/2025 | 2:01:31 AM | sell | $1.17 | $0.0002697 | 10.96 | 0.002523 | 4,345.86 | 0xba...0946 | |
| 12/24/2025 | 10:36:27 PM | buy | $0.996 | $0.0002706 | 9.34 | 0.002538 | 3,680.57 | 0xda...9ad8 | |
| 12/24/2025 | 7:22:57 PM | buy | $0.526 | $0.000268 | 4.98 | 0.002537 | 1,962.71 | 0x13...252a | |
| 12/24/2025 | 6:57:25 PM | buy | $2.1 | $0.0002677 | 19.92 | 0.002534 | 7,858.83 | 0x5d...9b1d | |
| 12/24/2025 | 4:18:13 PM | sell | $1.72 | $0.0002667 | 16.31 | 0.002519 | 6,476.11 | 0x5e...fa04 | |
| 12/24/2025 | 4:18:01 PM | sell | $2.02 | $0.0002676 | 19.15 | 0.002528 | 7,576.51 | 0x5c...f41d | |
| 12/24/2025 | 4:18:01 PM | sell | $2.9 | $0.0002671 | 27.44 | 0.002523 | 10,875.19 | 0xcf...3893 | |
| 12/24/2025 | 2:23:33 PM | buy | $19.14 | $0.000269 | 182.47 | 0.002564 | 71,139.53 | 0x28...27a2 | |
| 12/24/2025 | 2:23:35 PM | sell | $19.3 | $0.0002674 | 184.07 | 0.002549 | 72,201.42 | 0xcd...1897 | |
| 12/24/2025 | 2:23:33 PM | buy | $19.14 | $0.0002651 | 182.47 | 0.002527 | 72,201.42 | 0xc6...4487 | |
| 12/24/2025 | 1:55:17 PM | sell | $1.54 | $0.0002629 | 14.64 | 0.002495 | 5,869.68 | 0x78...b792 | |
| 12/24/2025 | 10:36:43 AM | sell | $2.17 | $0.0002624 | 20.71 | 0.002498 | 8,289.53 | 0x7e...bc04 | |
| 12/24/2025 | 3:29:01 AM | buy | $0.9908 | $0.0002643 | 9.42 | 0.002514 | 3,748.78 | 0xaa...a714 | |
| 12/23/2025 | 3:21:05 PM | buy | $0.208 | $0.0002638 | 1.98 | 0.002513 | 788.67 | 0x6a...dfd9 | |
| 12/23/2025 | 3:20:19 PM | buy | $0.2092 | $0.0002652 | 1.98 | 0.002513 | 788.8 | 0xfd...4de9 | |
| 12/22/2025 | 10:39:33 PM | buy | $0.2156 | $0.0002689 | 2.01 | 0.002512 | 801.85 | 0xb4...8812 |