- WhatToFarm
- Polygon
- Quickswap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 9.12M
- Pooled WMATIC:
- $27,771.71
KOM/WMATIC price stats on Polygon
As of November 18, 2025, the current price of KOM token on DEX Quickswap is $0.0004442. KOM price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $338.65. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $437,049.38. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $8,121.80. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $8,121.80.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $338.65 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.003037, captured at 6:33 AM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0004442 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:40:15 AM | sell | $3.59 | $0.0004442 | 24.6 | 0.003037 | 8,098.72 | 0xe3...5dd4 | |
| 11/17/2025 | 10:10:49 PM | sell | $0.09922 | $0.0004342 | 0.6947 | 0.00304 | 228.49 | 0xbc...747c | |
| 11/17/2025 | 10:10:45 PM | sell | $5.9 | $0.0004348 | 41.33 | 0.003045 | 13,574.59 | 0xe0...fcf5 | |
| 11/17/2025 | 10:10:41 PM | buy | $101.7 | $0.0004271 | 712.19 | 0.00299 | 238,123.83 | 0x57...7da1 | |
| 11/17/2025 | 10:10:43 PM | sell | $0.2761 | $0.0004355 | 1.93 | 0.00305 | 633.89 | 0xb7...786c | |
| 11/17/2025 | 10:10:41 PM | buy | $5.77 | $0.0004155 | 40.47 | 0.00291 | 13,906.88 | 0x06...9b2e | |
| 11/17/2025 | 10:10:41 PM | sell | $0.4682 | $0.0004356 | 3.27 | 0.00305 | 1,074.93 | 0x4b...96ef | |
| 11/17/2025 | 8:41:31 PM | buy | $0.2495 | $0.0004076 | 1.77 | 0.002905 | 611.99 | 0x69...4c55 | |
| 11/17/2025 | 8:41:27 PM | buy | $1.55 | $0.0004075 | 11.05 | 0.002904 | 3,806.6 | 0x00...37fe | |
| 11/17/2025 | 4:47:59 PM | buy | $1.99 | $0.0004309 | 13.46 | 0.002901 | 4,638.77 | 0xba...d299 | |
| 11/17/2025 | 4:39:59 PM | buy | $0.1478 | $0.0004299 | 0.997 | 0.0029 | 343.77 | 0xff...1be8 | |
| 11/17/2025 | 4:39:23 PM | buy | $0.9553 | $0.0004298 | 6.44 | 0.002899 | 2,222.69 | 0xc5...d2eb | |
| 11/17/2025 | 4:31:45 PM | buy | $0.8903 | $0.0004313 | 5.98 | 0.002898 | 2,064.15 | 0xe9...f0cb | |
| 11/17/2025 | 3:09:55 PM | buy | $9.98 | $0.0004325 | 66.71 | 0.00289 | 23,082.26 | 0xaf...86d2 | |
| 11/17/2025 | 1:15:25 PM | buy | $0.6442 | $0.0004339 | 4.27 | 0.002882 | 1,484.44 | 0xc0...dc91 | |
| 11/17/2025 | 1:15:21 PM | buy | $1.56 | $0.0004328 | 10.38 | 0.002875 | 3,611.26 | 0xb9...93c5 | |
| 11/17/2025 | 1:15:21 PM | sell | $26.03 | $0.000444 | 172.92 | 0.002949 | 58,631.96 | 0xf2...10f3 | |
| 11/17/2025 | 1:15:21 PM | buy | $4.25 | $0.0004334 | 28.25 | 0.002879 | 9,812.14 | 0xb3...b94a | |
| 11/17/2025 | 1:15:21 PM | sell | $52.1 | $0.0004356 | 346.07 | 0.002893 | 119,600 | 0x95...43a1 | |
| 11/17/2025 | 11:36:57 AM | sell | $0.2036 | $0.0004531 | 1.33 | 0.002968 | 449.36 | 0x56...16fd |