- WhatToFarm
- Polygon
- Quickswap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 74.45M
- Pooled WMATIC:
- $264,454.17
KOM/WMATIC price stats on Polygon
As of June 23, 2025, the current price of KOM token on DEX Quickswap is $0.0006131. KOM price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,337.95. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $2,096,505.51. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $91,570.83. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $91,570.83.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 62 in the last 24 hours, 24 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $2,337.95 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.003541, captured at 1:36 PM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0006131 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 12:48:51 PM | sell | $1.32 | $0.0006131 | 7.64 | 0.003541 | 2,159.69 | 0x1a...6ea3 | |
| 06/23/2025 | 12:05:59 PM | sell | $1.61 | $0.0006116 | 9.36 | 0.003541 | 2,644.1 | 0x2c...668d | |
| 06/23/2025 | 10:44:31 AM | sell | $0.7287 | $0.0006132 | 4.2 | 0.003542 | 1,188.31 | 0x83...59c9 | |
| 06/23/2025 | 10:44:27 AM | buy | $46.82 | $0.0006163 | 270.44 | 0.003559 | 75,971.35 | 0xb4...b1ed | |
| 06/23/2025 | 9:10:53 AM | buy | $49.38 | $0.0006183 | 283.21 | 0.003546 | 79,860.02 | 0xbf...0d01 | |
| 06/23/2025 | 9:10:53 AM | sell | $0.9586 | $0.0006152 | 5.49 | 0.003528 | 1,558.01 | 0xf2...ac28 | |
| 06/23/2025 | 9:10:57 AM | sell | $1.11 | $0.0006163 | 6.37 | 0.003534 | 1,804.12 | 0x8f...3016 | |
| 06/23/2025 | 9:10:53 AM | buy | $40.37 | $0.0006195 | 231.54 | 0.003553 | 65,164.3 | 0x2f...75ee | |
| 06/23/2025 | 8:41:23 AM | sell | $1.75 | $0.0006158 | 10.02 | 0.003521 | 2,846.91 | 0x34...4e82 | |
| 06/23/2025 | 8:41:21 AM | buy | $71.2 | $0.0006186 | 407.15 | 0.003537 | 115,097.78 | 0x2d...581a | |
| 06/23/2025 | 8:28:31 AM | buy | $59.3 | $0.0006183 | 338.29 | 0.003527 | 95,904.49 | 0xdc...9e0d | |
| 06/23/2025 | 7:26:53 AM | buy | $36.76 | $0.0006167 | 209.86 | 0.00352 | 59,617.86 | 0x49...af89 | |
| 06/23/2025 | 7:15:55 AM | buy | $51.13 | $0.0006155 | 291.89 | 0.003513 | 83,079.59 | 0xa4...7061 | |
| 06/23/2025 | 7:13:21 AM | buy | $32.38 | $0.0006144 | 184.82 | 0.003507 | 52,700.8 | 0xe6...6ad3 | |
| 06/23/2025 | 7:12:31 AM | buy | $33.43 | $0.0006135 | 190.84 | 0.003502 | 54,496.15 | 0x0e...25eb | |
| 06/23/2025 | 7:09:35 AM | buy | $0.2062 | $0.000613 | 1.17 | 0.003499 | 336.36 | 0x51...14db | |
| 06/23/2025 | 7:09:35 AM | buy | $4.37 | $0.000613 | 25 | 0.003499 | 7,144.6 | 0x22...71e4 | |
| 06/23/2025 | 7:09:31 AM | buy | $2.46 | $0.0006127 | 14.06 | 0.003497 | 4,021.54 | 0xb0...a6bf | |
| 06/23/2025 | 7:09:31 AM | buy | $2.76 | $0.0006128 | 15.76 | 0.003497 | 4,506.13 | 0x5d...96a9 | |
| 06/23/2025 | 7:09:31 AM | buy | $4.13 | $0.0006129 | 23.58 | 0.003498 | 6,741.32 | 0x81...1573 |