- WhatToFarm
- Polygon
- Quickswap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 71.33M
- Pooled WMATIC:
- $228,085.33
KOM/WMATIC price stats on Polygon
As of November 20, 2024, the current price of KOM token on DEX Quickswap is $0.001425. KOM price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $8,171.58. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $9,575,746.02. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $203,072.36. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $203,072.36.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 116 in the last 24 hours, 51 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $8,171.58 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.003201, captured at 5:00 PM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.001425 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:50:03 PM | buy | $174.26 | $0.001425 | 391.45 | 0.003201 | 122,268.25 | 0x23...5ab5 | |
| 11/20/2024 | 4:18:03 PM | buy | $126.66 | $0.001439 | 280.98 | 0.003192 | 88,023.14 | 0xec...7916 | |
| 11/20/2024 | 3:10:46 PM | buy | $102.14 | $0.001439 | 225.98 | 0.003185 | 70,949.4 | 0xb1...2f71 | |
| 11/20/2024 | 2:37:39 PM | buy | $42.06 | $0.001446 | 92.51 | 0.00318 | 29,086.33 | 0x2b...f6ca | |
| 11/20/2024 | 2:37:37 PM | buy | $51.45 | $0.001444 | 113.12 | 0.003175 | 35,627.28 | 0xae...a973 | |
| 11/20/2024 | 2:37:37 PM | buy | $42.05 | $0.001445 | 92.43 | 0.003178 | 29,086.33 | 0x25...e744 | |
| 11/20/2024 | 2:37:35 PM | buy | $70.55 | $0.001442 | 155.09 | 0.003171 | 48,901.87 | 0x9f...426f | |
| 11/20/2024 | 2:13:11 PM | sell | $110.37 | $0.00146 | 238.38 | 0.003153 | 75,591.04 | 0x19...2133 | |
| 11/20/2024 | 2:12:07 PM | sell | $16.92 | $0.001461 | 36.55 | 0.003157 | 11,576.6 | 0x42...5367 | |
| 11/20/2024 | 2:01:48 PM | sell | $78.34 | $0.001454 | 170.2 | 0.00316 | 53,855.38 | 0x04...e24f | |
| 11/20/2024 | 2:01:12 PM | sell | $69.29 | $0.001459 | 150.3 | 0.003164 | 47,491.68 | 0xf2...4fd4 | |
| 11/20/2024 | 2:00:18 PM | sell | $100.81 | $0.001463 | 218.34 | 0.003169 | 68,878.94 | 0x29...b854 | |
| 11/20/2024 | 1:58:14 PM | sell | $125.53 | $0.001454 | 274.17 | 0.003176 | 86,305.29 | 0x7d...da1a | |
| 11/20/2024 | 1:55:08 PM | sell | $194.18 | $0.001449 | 426.92 | 0.003186 | 133,974.85 | 0x9b...56ca | |
| 11/20/2024 | 1:19:47 PM | buy | $4.13 | $0.001444 | 9.18 | 0.003211 | 2,860.66 | 0xf4...7e91 | |
| 11/20/2024 | 1:10:29 PM | sell | $4.39 | $0.001428 | 9.83 | 0.003192 | 3,079.56 | 0x5f...e121 | |
| 11/20/2024 | 12:48:43 PM | buy | $39.19 | $0.001427 | 88.17 | 0.00321 | 27,462.24 | 0x44...6d75 | |
| 11/20/2024 | 12:48:35 PM | buy | $246.65 | $0.001423 | 554.64 | 0.003201 | 173,239.86 | 0x8a...63cc | |
| 11/20/2024 | 12:34:56 PM | buy | $34.04 | $0.001426 | 76.13 | 0.00319 | 23,858.96 | 0xdb...de1f | |
| 11/20/2024 | 12:34:56 PM | buy | $28.49 | $0.001427 | 63.73 | 0.003192 | 19,962.07 | 0x3f...5570 |