- WhatToFarm
- Polygon
- Quickswap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 78.41M
- Pooled WMATIC:
- $250,167.01
KOM/WMATIC price stats on Polygon
As of June 3, 2025, the current price of KOM token on DEX Quickswap is $0.0006978. KOM price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,527.30. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $2,373,363.51. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $109,180.75. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $109,180.75.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $3,527.30 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.003197, captured at 4:36 PM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0006978 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 4:28:56 PM | buy | $37.33 | $0.0006978 | 171.09 | 0.003197 | 53,504.78 | 0xbe...1d19 | |
| 06/03/2025 | 3:27:00 PM | sell | $2.19 | $0.000697 | 10 | 0.003176 | 3,148.37 | 0xf5...980d | |
| 06/03/2025 | 3:27:00 PM | buy | $76.53 | $0.0007002 | 348.8 | 0.003191 | 109,293.79 | 0x51...fa8e | |
| 06/03/2025 | 3:26:54 PM | buy | $45.49 | $0.0006987 | 207.33 | 0.003184 | 65,108.96 | 0xf3...052f | |
| 06/03/2025 | 3:26:50 PM | buy | $336.84 | $0.0006938 | 1,535.03 | 0.003162 | 485,441.23 | 0x63...8719 | |
| 06/03/2025 | 3:26:50 PM | buy | $3.59 | $0.0006895 | 16.37 | 0.003142 | 5,212.14 | 0xac...0c3a | |
| 06/03/2025 | 3:26:50 PM | sell | $539.45 | $0.0006922 | 2,458.36 | 0.003154 | 779,299.19 | 0x71...bf4e | |
| 06/03/2025 | 1:44:08 PM | sell | $107.05 | $0.0006965 | 490.64 | 0.003192 | 153,703.37 | 0x51...3f44 | |
| 06/03/2025 | 1:39:08 PM | sell | $45.04 | $0.0006977 | 206.64 | 0.003201 | 64,557.15 | 0x6d...87f6 | |
| 06/03/2025 | 1:38:04 PM | sell | $38.91 | $0.0006989 | 178.5 | 0.003205 | 55,680.18 | 0x6e...6597 | |
| 06/03/2025 | 1:34:54 PM | sell | $36.74 | $0.0007002 | 168.48 | 0.00321 | 52,481 | 0x06...3ad9 | |
| 06/03/2025 | 1:34:08 PM | sell | $5.16 | $0.0007007 | 23.65 | 0.003212 | 7,363.4 | 0x20...185e | |
| 06/03/2025 | 1:34:06 PM | buy | $614.48 | $0.0007004 | 2,817.26 | 0.003211 | 877,317.21 | 0x85...fea9 | |
| 06/03/2025 | 1:34:06 PM | buy | $498.98 | $0.0007147 | 2,287.72 | 0.003276 | 698,129.52 | 0xb5...9a2b | |
| 06/03/2025 | 1:34:06 PM | sell | $621.9 | $0.0007088 | 2,851.29 | 0.00325 | 877,317.21 | 0x38...50d8 | |
| 06/03/2025 | 1:34:06 PM | sell | $2.73 | $0.0007008 | 12.55 | 0.003213 | 3,908.59 | 0xdf...ac8d | |
| 06/03/2025 | 12:48:42 PM | sell | $0.06839 | $0.0006849 | 0.3151 | 0.003156 | 99.85 | 0x4e...a7f7 | |
| 06/03/2025 | 4:51:22 AM | buy | $28.5 | $0.000687 | 131.68 | 0.003173 | 41,492.98 | 0x18...263d | |
| 06/03/2025 | 4:33:32 AM | buy | $39.33 | $0.0006865 | 181.58 | 0.003169 | 57,287.81 | 0xb0...0112 | |
| 06/03/2025 | 4:32:58 AM | buy | $30.91 | $0.0006856 | 142.74 | 0.003165 | 45,090.42 | 0xb7...a312 |