- WhatToFarm
- Polygon
- Quickswap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 12.18M
- Pooled WMATIC:
- $19,591.36
KOM/WMATIC price stats on Polygon
As of February 1, 2026, the current price of KOM token on DEX Quickswap is $0.0001698. KOM price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.49. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $165,336.49. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $4,147.50. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $4,147.50.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $11.49 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.001604, captured at 7:25 AM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0001698 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 2:58:44 AM | sell | $1.52 | $0.0001698 | 14.43 | 0.001604 | 8,997.1 | 0x75...1d41 | |
| 01/31/2026 | 10:09:34 AM | buy | $4.96 | $0.0001745 | 45.81 | 0.001611 | 28,423.54 | 0x68...d864 | |
| 01/31/2026 | 10:08:50 AM | buy | $4.99 | $0.0001737 | 46.13 | 0.001604 | 28,756.67 | 0xe2...3114 | |
| 01/30/2026 | 7:29:28 PM | sell | $2.2 | $0.0001813 | 19.37 | 0.001592 | 12,168.46 | 0x31...e28f | |
| 01/30/2026 | 2:52:32 PM | sell | $0.2916 | $0.0001767 | 2.63 | 0.001594 | 1,650.1 | 0xde...bbaa | |
| 01/30/2026 | 2:34:28 AM | sell | $1.07 | $0.0001744 | 9.84 | 0.001595 | 6,171.91 | 0xce...4b47 | |
| 01/28/2026 | 3:41:52 PM | buy | $2.32 | $0.0001865 | 20 | 0.001604 | 12,472.69 | 0xff...618f | |
| 01/28/2026 | 1:22:21 PM | buy | $2.37 | $0.0001919 | 19.83 | 0.0016 | 12,392.09 | 0xf8...025a | |
| 01/28/2026 | 1:22:17 PM | buy | $2.17 | $0.0001916 | 18.16 | 0.001597 | 11,369.7 | 0x8f...5520 | |
| 01/28/2026 | 1:22:17 PM | sell | $63.31 | $0.0001954 | 527.93 | 0.001629 | 323,905.56 | 0xdc...4e66 | |
| 01/27/2026 | 8:56:23 PM | sell | $0.4288 | $0.0002018 | 3.55 | 0.001674 | 2,124.88 | 0x70...1826 | |
| 01/27/2026 | 5:59:25 PM | buy | $0.6208 | $0.0001934 | 5.4 | 0.001684 | 3,209.7 | 0xcc...59c8 | |
| 01/27/2026 | 4:45:39 PM | buy | $0.01018 | $0.0001987 | 0.08625 | 0.001683 | 51.22 | 0xbc...797c | |
| 01/27/2026 | 4:45:35 PM | buy | $0.02036 | $0.0001987 | 0.1725 | 0.001683 | 102.45 | 0x14...62d4 | |
| 01/27/2026 | 4:25:13 PM | buy | $0.06112 | $0.0001974 | 0.5211 | 0.001683 | 309.49 | 0xa9...8033 | |
| 01/27/2026 | 4:25:09 PM | buy | $0.7454 | $0.0001974 | 6.35 | 0.001683 | 3,775.77 | 0x0d...3769 | |
| 01/27/2026 | 3:22:43 PM | sell | $0.6109 | $0.0001948 | 5.24 | 0.001672 | 3,136 | 0xdc...f620 | |
| 01/27/2026 | 3:40:49 AM | buy | $1.15 | $0.0001984 | 9.8 | 0.001682 | 5,828.77 | 0x05...feb6 | |
| 01/27/2026 | 3:05:07 AM | buy | $0.01187 | $0.0002003 | 0.0997 | 0.001681 | 59.27 | 0x20...0a1d | |
| 01/26/2026 | 7:44:57 PM | buy | $0.04675 | $0.0002011 | 0.391 | 0.001681 | 232.49 | 0x4e...671c |