- WhatToFarm
- Polygon
- Quickswap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 78M
- Pooled WMATIC:
- $215,602.1
KOM/WMATIC price stats on Polygon
As of December 22, 2024, the current price of KOM token on DEX Quickswap is $0.001342. KOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $8,419,971.17. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $209,832.45. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $209,832.45.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.002758, captured at 11:45 AM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.001342 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:44:57 AM | sell | $93.11 | $0.001342 | 191.34 | 0.002758 | 69,375 | 0xea...3505 | |
| 12/22/2024 | 9:37:31 AM | sell | $92.55 | $0.001334 | 191.68 | 0.002763 | 69,375 | 0x89...a57e | |
| 12/22/2024 | 9:37:19 AM | sell | $92.63 | $0.001335 | 192.02 | 0.002767 | 69,375 | 0xa0...88ab | |
| 12/22/2024 | 8:09:43 AM | sell | $92.17 | $0.001328 | 192.37 | 0.002772 | 69,375 | 0xf4...34d6 | |
| 12/22/2024 | 8:09:33 AM | sell | $92.26 | $0.001329 | 192.71 | 0.002777 | 69,375 | 0xc2...1644 | |
| 12/22/2024 | 7:22:58 AM | buy | $0.1329 | $0.001329 | 0.2797 | 0.002797 | 100 | 0x66...7264 | |
| 12/22/2024 | 6:47:50 AM | sell | $0.4561 | $0.001318 | 0.9616 | 0.00278 | 345.87 | 0xab...9c5f | |
| 12/22/2024 | 6:46:14 AM | sell | $91.52 | $0.001319 | 193.05 | 0.002782 | 69,375 | 0x74...0a70 | |
| 12/22/2024 | 6:25:10 AM | sell | $91.51 | $0.001319 | 193.4 | 0.002787 | 69,375 | 0x1e...97fb | |
| 12/22/2024 | 5:38:28 AM | sell | $90.93 | $0.00131 | 193.75 | 0.002792 | 69,375 | 0xd1...c456 | |
| 12/22/2024 | 5:38:18 AM | sell | $83.7 | $0.001313 | 178.34 | 0.002797 | 63,750 | 0x5f...526d | |
| 12/22/2024 | 5:06:38 AM | buy | $88.37 | $0.001307 | 190.16 | 0.002814 | 67,572.29 | 0xbf...9c51 | |
| 12/22/2024 | 5:05:22 AM | buy | $90.81 | $0.001307 | 195.1 | 0.002809 | 69,449.29 | 0xa5...5953 | |
| 12/22/2024 | 4:52:33 AM | buy | $83.84 | $0.001313 | 178.97 | 0.002804 | 63,818.29 | 0x41...b8dc | |
| 12/22/2024 | 4:19:26 AM | sell | $84.58 | $0.001326 | 177.71 | 0.002787 | 63,750 | 0xf7...8109 | |
| 12/22/2024 | 4:17:16 AM | sell | $71.16 | $0.001328 | 149.53 | 0.002791 | 53,561.6 | 0x11...9391 | |
| 12/22/2024 | 4:15:18 AM | buy | $620.78 | $0.001331 | 1,302.9 | 0.002793 | 466,357.44 | 0xff...f165 | |
| 12/22/2024 | 4:10:14 AM | sell | $91.32 | $0.001316 | 191.67 | 0.002762 | 69,375 | 0x7f...8122 | |
| 12/22/2024 | 4:10:02 AM | sell | $91.43 | $0.001318 | 192.01 | 0.002767 | 69,375 | 0x03...af9f | |
| 12/22/2024 | 3:22:56 AM | sell | $86.54 | $0.001318 | 181.95 | 0.002772 | 65,625 | 0xff...7452 |