- WhatToFarm
- Polygon
- Quickswap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 11.38M
- Pooled WMATIC:
- $20,961.21
KOM/WMATIC price stats on Polygon
As of January 18, 2026, the current price of KOM token on DEX Quickswap is $0.0002703. KOM price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.25. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $263,204.30. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $6,169.45. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $6,169.45.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $6.25 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.001836, captured at 5:18 AM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0002703 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:53:28 PM | sell | $0.7981 | $0.0002703 | 5.42 | 0.001836 | 2,952.57 | 0x8a...79ad | |
| 01/17/2026 | 4:53:14 PM | buy | $2.03 | $0.0002697 | 13.9 | 0.001847 | 7,526.57 | 0x56...1c7d | |
| 01/17/2026 | 9:05:18 AM | buy | $1.11 | $0.0002688 | 7.64 | 0.001845 | 4,142.52 | 0x53...dff4 | |
| 01/17/2026 | 9:02:36 AM | sell | $1.02 | $0.0002688 | 6.99 | 0.001834 | 3,814.66 | 0xd7...d0e4 | |
| 01/17/2026 | 3:17:28 AM | sell | $0.8189 | $0.0002666 | 5.63 | 0.001835 | 3,071.67 | 0x55...78e3 | |
| 01/16/2026 | 7:30:02 PM | buy | $0.1663 | $0.0002583 | 1.18 | 0.001846 | 643.95 | 0x12...ce0c | |
| 01/16/2026 | 7:29:58 PM | buy | $0.2949 | $0.0002582 | 2.1 | 0.001846 | 1,142.04 | 0xa6...457a | |
| 01/16/2026 | 3:32:20 PM | buy | $3.28 | $0.00026 | 23.29 | 0.001844 | 12,631.96 | 0x7d...438e | |
| 01/16/2026 | 11:02:48 AM | buy | $1.82 | $0.0002682 | 12.55 | 0.001841 | 6,820.01 | 0xbf...c764 | |
| 01/16/2026 | 9:07:20 AM | buy | $2.8 | $0.0002709 | 19.01 | 0.001838 | 10,344.57 | 0xc7...a9f7 | |
| 01/16/2026 | 7:51:08 AM | sell | $10.83 | $0.0002703 | 73.41 | 0.001832 | 40,074.52 | 0x3f...5443 | |
| 01/16/2026 | 7:03:22 AM | buy | $1.37 | $0.0002737 | 9.28 | 0.001848 | 5,020.56 | 0xf3...e7e6 | |
| 01/16/2026 | 1:13:38 AM | sell | $6.26 | $0.0002747 | 41.99 | 0.00184 | 22,816.04 | 0x82...64db | |
| 01/15/2026 | 9:23:50 PM | buy | $1.61 | $0.0002754 | 10.89 | 0.001854 | 5,873.36 | 0x90...bf13 | |
| 01/14/2026 | 7:40:22 PM | buy | $2.49 | $0.0002899 | 15.93 | 0.001852 | 8,604.63 | 0xb8...25d0 | |
| 01/14/2026 | 12:53:48 PM | buy | $1.91 | $0.0002904 | 12.17 | 0.001849 | 6,584.86 | 0xde...19c9 | |
| 01/14/2026 | 11:34:12 AM | buy | $0.6306 | $0.0002924 | 3.98 | 0.001848 | 2,156.71 | 0x29...1866 | |
| 01/14/2026 | 6:27:08 AM | sell | $2.55 | $0.0003073 | 15.28 | 0.001838 | 8,316.77 | 0x14...9299 | |
| 01/14/2026 | 5:55:00 AM | sell | $3.55 | $0.0003017 | 21.66 | 0.001841 | 11,766.17 | 0x98...29ea | |
| 01/14/2026 | 12:19:58 AM | buy | $1.84 | $0.0002898 | 11.77 | 0.001853 | 6,353.82 | 0x94...3909 |