- WhatToFarm
- Polygon
- Quickswap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 9.76M
- Pooled WMATIC:
- $24,422.15
KOM/WMATIC price stats on Polygon
As of December 29, 2025, the current price of KOM token on DEX Quickswap is $0.0002674. KOM price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $48.88. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $260,487.47. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $5,204.50. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $5,204.50.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $48.88 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.002509, captured at 10:22 AM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0002674 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:56:21 PM | buy | $0.4789 | $0.0002674 | 4.49 | 0.002509 | 1,791.04 | 0x42...7953 | |
| 12/28/2025 | 3:30:03 PM | buy | $1.19 | $0.000269 | 11.12 | 0.002508 | 4,437.42 | 0xb5...e783 | |
| 12/28/2025 | 11:41:07 AM | buy | $0.9063 | $0.0002699 | 8.41 | 0.002506 | 3,357.2 | 0xb1...645c | |
| 12/28/2025 | 8:06:33 AM | buy | $1.02 | $0.0002695 | 9.51 | 0.002504 | 3,801.31 | 0x91...9787 | |
| 12/28/2025 | 8:06:31 AM | sell | $15.47 | $0.0002694 | 143.8 | 0.002503 | 57,453.32 | 0x92...0677 | |
| 12/28/2025 | 8:06:25 AM | sell | $26.26 | $0.0002734 | 244.05 | 0.00254 | 96,064.5 | 0x9c...723a | |
| 12/28/2025 | 8:06:27 AM | buy | $1.26 | $0.0002724 | 11.74 | 0.002531 | 4,640.89 | 0xc2...c630 | |
| 12/27/2025 | 11:57:09 PM | sell | $0.04725 | $0.0002764 | 0.4385 | 0.002565 | 170.91 | 0x57...246d | |
| 12/27/2025 | 11:52:53 PM | sell | $0.523 | $0.0002742 | 4.89 | 0.002566 | 1,907.24 | 0x62...abc1 | |
| 12/27/2025 | 10:04:21 PM | sell | $0.8365 | $0.0002749 | 7.81 | 0.002567 | 3,042.06 | 0xfc...af9f | |
| 12/27/2025 | 9:41:25 PM | sell | $0.1072 | $0.0002726 | 1.01 | 0.002568 | 393.39 | 0x85...5a70 | |
| 12/27/2025 | 9:41:21 PM | sell | $0.7474 | $0.0002727 | 7.04 | 0.002569 | 2,740.87 | 0x86...b728 | |
| 12/27/2025 | 4:42:31 PM | sell | $1.02 | $0.0002698 | 9.75 | 0.002571 | 3,793.42 | 0xa4...f78d | |
| 12/27/2025 | 10:29:57 AM | sell | $1.08 | $0.0002669 | 10.45 | 0.002573 | 4,063.08 | 0x9e...10f2 | |
| 12/27/2025 | 10:29:53 AM | buy | $15.35 | $0.0002672 | 148 | 0.002576 | 57,453.32 | 0x8c...892b | |
| 12/27/2025 | 10:29:53 AM | sell | $0.7753 | $0.0002671 | 7.47 | 0.002575 | 2,902.18 | 0x35...91c4 | |
| 12/27/2025 | 4:58:45 AM | sell | $0.0677 | $0.0002663 | 0.6469 | 0.002545 | 254.17 | 0xd5...6086 | |
| 12/26/2025 | 11:31:27 AM | buy | $9.92 | $0.0002652 | 95.43 | 0.00255 | 37,411.17 | 0x20...02c2 | |
| 12/26/2025 | 12:12:19 AM | buy | $0.3993 | $0.0002618 | 3.87 | 0.00254 | 1,525.09 | 0x5c...ba37 | |
| 12/25/2025 | 10:52:43 PM | buy | $0.7585 | $0.0002631 | 7.31 | 0.002539 | 2,882.43 | 0xda...ac19 |