WhatToFarm
/
Get started
12 Swap

Info about KOM-WMATIC pair

Price USD
$0.00002293
Price
0.0002461 WMATIC
TVL
$1,434.16
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
1.27%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KOM:
31.19M
Pooled WMATIC:
$7,694.84

KOM/WMATIC price stats on Polygon

As of April 29, 2026, the current price of KOM token on DEX Quickswap is $0.00002293. KOM price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.88. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $17,461.84. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $1,434.17. The KOM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $1,434.17.

The total transactions of KOM/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

KOM/WMATIC pool has a trading volume of $0.88 in the last 24 hours.

The exchange rate of 1 KOM to WMATIC is 0.0002461, captured at 6:46 AM UTC.

The price of converting 1 KOM to USD is $0.00002293 today.

KOM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/29/20261:19:02 AMsell$0.5748$0.000022936.160.000246125,062.39
0x2ff...C6dc
0x19...3e9d
04/28/202610:00:34 PMsell$0.3007$0.000022653.270.000246413,279.17
0x2ff...C6dc
0xb4...44fe
04/25/20263:06:32 AMbuy$0.6738$0.000022957.270.000247729,353.67
0x375...C524
0x65...0754
04/24/20265:35:12 PMbuy$0.5714$0.000023056.130.000247324,782.02
0xb4b...DA00
0xcd...6549
04/23/20264:03:42 PMsell$0.6246$0.00002376.470.000245826,349.99
0x2ff...C6dc
0xae...de99
04/22/20261:01:56 PMbuy$0.236$0.000023142.520.000247510,197.39
0x2ff...C6dc
0x6f...e726
04/22/20267:31:58 AMsell$14.19$0.00002366149.690.0002494600,001.2
0xC77...7Ae7
0xaa...064e
04/22/20267:31:58 AMbuy$0.9226$0.000023389.720.000246439,461.86
0xde1...ae3b
0x93...1c32
04/22/20267:31:58 AMbuy$0.9229$0.000023439.720.000247139,375.14
0xdCb...0401
0x76...5bef
04/20/20264:15:52 PMsell$0.3919$0.000023754.190.000254416,500.77
0x324...7094
0x7e...c880
04/20/20263:49:36 PMbuy$0.00009178$0.000023720.0009910.00025613.86
0xdAe...Eac1
0x4e...cf8e
04/20/20262:44:50 PMsell$0.6039$0.000023436.560.000254825,774.35
0x2ff...C6dc
0xa7...0b53
04/19/20267:02:34 PMsell$0.491$0.000023015.440.000255221,338.42
0x2ff...C6dc
0xd7...1180
04/18/20263:08:34 PMsell$11.89$0.00002329132.060.0002586510,516.37
0xb75...8868
0x91...b74a
04/18/20263:08:34 PMbuy$1.4$0.0000230815.630.000256460,979.77
0xde1...4887
0x66...f34a
04/18/20263:07:40 PMsell$2.65$0.0000237229.570.000264111,997.24
0x6A4...E67D
0x9c...1203
04/18/202612:01:14 PMbuy$2.65$0.0000237129.740.0002656111,997.24
0x6A4...E67D
0x26...83b9
04/18/202612:00:16 PMsell$11.03$0.00002381123.610.0002666463,609.11
0xDDF...70d6
0x55...bedf
04/18/202612:00:18 PMbuy$0.7066$0.000023617.910.000264329,928.35
0x2ff...C6dc
0x8c...6ca0
04/18/202611:59:26 AMbuy$0.429$0.000024334.80.000272217,635.79
0x24A...FDdD
0xcc...3739