WhatToFarm
/
Get started
12 Swap

Info about KOM-WMATIC pair

Price USD
$0.00002301
Price
0.0002552 WMATIC
TVL
$1,412.89
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KOM:
30.63M
Pooled WMATIC:
$7,835.83

KOM/WMATIC price stats on Polygon

As of April 20, 2026, the current price of KOM token on DEX Quickswap is $0.00002301. KOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.49. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $17,517.63. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $1,412.90. The KOM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $1,412.90.

The total transactions of KOM/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KOM/WMATIC pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 KOM to WMATIC is 0.0002552, captured at 1:03 AM UTC.

The price of converting 1 KOM to USD is $0.00002301 today.

KOM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/19/20267:02:34 PMsell$0.491$0.000023015.440.000255221,338.42
0x2ff...C6dc
0xd7...1180
04/18/20263:08:34 PMsell$11.89$0.00002329132.060.0002586510,516.37
0xb75...8868
0x91...b74a
04/18/20263:08:34 PMbuy$1.4$0.0000230815.630.000256460,979.77
0xde1...4887
0x66...f34a
04/18/20263:07:40 PMsell$2.65$0.0000237229.570.000264111,997.24
0x6A4...E67D
0x9c...1203
04/18/202612:01:14 PMbuy$2.65$0.0000237129.740.0002656111,997.24
0x6A4...E67D
0x26...83b9
04/18/202612:00:16 PMsell$11.03$0.00002381123.610.0002666463,609.11
0xDDF...70d6
0x55...bedf
04/18/202612:00:18 PMbuy$0.7066$0.000023617.910.000264329,928.35
0x2ff...C6dc
0x8c...6ca0
04/18/202611:59:26 AMbuy$0.429$0.000024334.80.000272217,635.79
0x24A...FDdD
0xcc...3739
04/18/202611:59:24 AMsell$4.43$0.0000245149.650.0002743181,001.23
0x2e3...A144
0x74...f0e6
04/18/202611:59:24 AMsell$4.24$0.0000242247.510.000271175,312.23
0xFb9...2eEF
0x6e...f16f
04/18/202611:59:24 AMbuy$1.35$0.0000242715.110.000271555,664.63
0xF43...2e78
0x19...e47c
04/18/20266:41:28 AMbuy$0.09034$0.000025150.9970.00027763,591.2
0xF1a...25a3
0x95...021d
04/17/20267:33:34 PMsell$0.1603$0.000025121.760.00027596,380.4
0x467...d9D2
0x46...f82e
04/17/20267:07:32 PMsell$0.3931$0.000024894.360.000276115,792.27
0xb4b...DA00
0x68...3e46
04/17/20264:08:22 PMbuy$4.05$0.00002493450.0002764162,764.85
0xb75...8868
0xfe...578a
04/17/20264:07:38 PMsell$0.6295$0.000024666.980.000273525,524.46
0xdCb...0401
0xfc...bd21
04/17/20264:07:38 PMbuy$4.32$0.00002468480.0002737175,312.23
0xFb9...2eEF
0x96...83fb
04/17/20264:06:08 PMsell$0.6385$0.000024417.080.000270726,151.04
0x135...5203
0x68...61e0
04/17/20264:06:06 PMbuy$7.88$0.0000243187.50.0002697324,425.22
0xb75...8868
0x9a...9f77
04/17/20264:05:50 PMbuy$4.32$0.00002391480.0002651181,001.23
0x2e3...A144
0x99...71b1