WhatToFarm
/
Get started
12 Swap

Info about KOM-WMATIC pair

Price USD
$0.0006205
Price
0.003503 WMATIC
TVL
$83,005.86
MKT CAP
$2.1M
5m
0%
1h
0.18%
4h
0.44%
24h
-3.76%
Share
TXNS
32
Buys
14
Sells
18
Volume
917
Telegram price alerts
Pair:
0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KOM:
67.08M
Pooled WMATIC:
$234,325.21

KOM/WMATIC price stats on Polygon

As of July 2, 2025, the current price of KOM token on DEX Quickswap is $0.0006205. KOM price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $916.62. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $2,109,027.74. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $83,005.87. The KOM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $83,005.87.

The total transactions of KOM/WMATIC is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

KOM/WMATIC pool has a trading volume of $916.62 in the last 24 hours.

The exchange rate of 1 KOM to WMATIC is 0.003503, captured at 1:52 AM UTC.

The price of converting 1 KOM to USD is $0.0006205 today.

KOM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/02/20251:39:31 AMbuy$0.7309$0.00062054.120.0035031,177.92
0x022...bbe8
0xa7...dfaa
07/02/20251:39:25 AMsell$131.22$0.0006186741.020.003493212,121
0xd28...6604
0x4e...69e4
07/02/20251:38:31 AMsell$150.99$0.0006228852.650.003517242,424
0x0d1...F970
0x75...2fc1
07/02/20251:28:51 AMsell$1.38$0.00062267.850.003532,224.19
0x75b...Ed8D
0xdc...2e76
07/02/20251:21:49 AMsell$1.28$0.00062127.30.003532,070.25
0x015...E059
0xc7...488e
07/02/20251:18:15 AMsell$0.934$0.00061895.320.003531,509.17
0x0bf...0E18
0x20...d108
07/02/20251:18:11 AMsell$1.33$0.00061897.630.003532,162.8
0x1Ce...275B
0xd4...3249
07/02/20251:18:11 AMbuy$100.05$0.0006212570.730.003543161,063.68
0xD05...8bD3
0x54...0a71
07/02/202512:56:31 AMsell$0.9167$0.00061875.20.0035131,481.62
0x00F...e409
0x05...a06c
07/02/202512:56:27 AMsell$1.94$0.000618811.050.0035143,145.02
0xfff...355A
0x06...94db
07/02/202512:56:27 AMsell$1.82$0.000618710.340.0035142,942.41
0x135...5203
0x40...428b
07/02/202512:56:29 AMsell$0.4451$0.00061872.520.003513719.45
0x75b...Ed8D
0x95...c1f1
07/02/202512:56:27 AMbuy$100.2$0.000621569.10.003527161,343.04
0xD05...8bD3
0x63...8c30
07/02/202512:44:36 AMsell$0.7306$0.00061934.120.0034971,179.68
0x071...1227
0x36...f740
07/02/202512:44:32 AMbuy$100.2$0.0006216565.850.00351161,192.2
0xD05...8bD3
0x70...80bb
07/02/202512:27:28 AMbuy$99.98$0.0006176565.540.003493161,882.55
0xD05...8bD3
0x33...5e0d
07/02/202512:06:30 AMbuy$0.1765$0.000615110.003485286.93
0xD05...8bD3
0xae...70d6
07/01/202511:11:48 PMbuy$1.4$0.00061337.980.0034842,291.95
0xAC9...1D6c
0x3b...97b4
07/01/20259:49:08 PMbuy$0.05426$0.00061780.30610.00348487.84
0xFcF...DDDD
0x3e...47fa
07/01/20259:49:04 PMsell$3.34$0.000614118.890.0034645,453.5
0x396...9814
0x55...3f2d