- WhatToFarm
- Polygon
- Quickswap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 9.43M
- Pooled WMATIC:
- $26,866
KOM/WMATIC price stats on Polygon
As of November 15, 2025, the current price of KOM token on DEX Quickswap is $0.0004368. KOM price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $669.95. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $430,427.36. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $8,216.29. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $8,216.29.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $669.95 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.002857, captured at 10:03 AM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0004368 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:13:14 AM | buy | $1.87 | $0.0004368 | 12.24 | 0.002857 | 4,285.65 | 0x16...9dc9 | |
| 11/15/2025 | 7:15:36 AM | sell | $1.15 | $0.0004444 | 7.36 | 0.002839 | 2,593.5 | 0x61...0fe6 | |
| 11/14/2025 | 10:10:06 PM | buy | $20.8 | $0.0004355 | 135.78 | 0.002842 | 47,762.38 | 0x06...a214 | |
| 11/14/2025 | 10:08:00 PM | sell | $0.08343 | $0.0004307 | 0.5446 | 0.002811 | 193.7 | 0x2c...bb75 | |
| 11/14/2025 | 10:07:56 PM | sell | $0.02517 | $0.0004307 | 0.1643 | 0.002811 | 58.45 | 0x7e...1595 | |
| 11/14/2025 | 10:07:52 PM | sell | $0.04422 | $0.0004308 | 0.2886 | 0.002812 | 102.64 | 0x60...5400 | |
| 11/14/2025 | 10:07:52 PM | sell | $0.1226 | $0.0004308 | 0.8002 | 0.002812 | 284.58 | 0x21...cce6 | |
| 11/14/2025 | 10:07:52 PM | sell | $0.1783 | $0.0004307 | 1.16 | 0.002811 | 414.05 | 0xbe...2076 | |
| 11/14/2025 | 10:07:48 PM | buy | $11.63 | $0.0004184 | 75.94 | 0.002731 | 27,800.35 | 0xcf...a1e3 | |
| 11/14/2025 | 10:07:48 PM | sell | $0.07444 | $0.0004308 | 0.4859 | 0.002812 | 172.78 | 0x28...05bf | |
| 11/14/2025 | 10:07:48 PM | buy | $77.56 | $0.0004277 | 506.26 | 0.002792 | 181,316.81 | 0x5b...1d01 | |
| 11/14/2025 | 10:07:48 PM | sell | $12.01 | $0.0004321 | 78.41 | 0.00282 | 27,800.35 | 0x74...fae3 | |
| 11/14/2025 | 10:04:38 PM | sell | $0.1712 | $0.0004137 | 1.12 | 0.002707 | 413.81 | 0x84...6843 | |
| 11/14/2025 | 10:04:38 PM | sell | $0.1187 | $0.0004137 | 0.7774 | 0.002707 | 287.1 | 0x2a...51ef | |
| 11/14/2025 | 10:04:34 PM | sell | $0.1377 | $0.0004137 | 0.9017 | 0.002707 | 333 | 0x78...79f3 | |
| 11/14/2025 | 10:04:34 PM | sell | $1.9 | $0.0004139 | 12.45 | 0.002709 | 4,598.82 | 0x11...3549 | |
| 11/14/2025 | 10:04:30 PM | buy | $75.07 | $0.0004089 | 491.34 | 0.002676 | 183,600.69 | 0x44...d9e7 | |
| 11/14/2025 | 10:04:30 PM | buy | $4.06 | $0.0004008 | 26.63 | 0.002623 | 10,152.54 | 0xf7...79e1 | |
| 11/14/2025 | 10:04:30 PM | sell | $0.162 | $0.0004141 | 1.06 | 0.00271 | 391.17 | 0xe5...914a | |
| 11/14/2025 | 10:03:34 PM | sell | $1.37 | $0.0003972 | 9 | 0.002605 | 3,454.05 | 0x4d...d0c6 |