WhatToFarm
/
Get started
12 Swap

Info about KOM-WMATIC pair

Price USD
$0.0001171
Price
0.001224 WMATIC
TVL
$3,269.32
MKT CAP
$90.4K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
4
Buys
3
Sells
1
Volume
5
Telegram price alerts
Pair:
0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KOM:
13.98M
Pooled WMATIC:
$17,088.03

KOM/WMATIC price stats on Polygon

As of March 11, 2026, the current price of KOM token on DEX Quickswap is $0.0001171. KOM price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.93. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $90,446.00. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $3,269.33. The KOM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $3,269.33.

The total transactions of KOM/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

KOM/WMATIC pool has a trading volume of $4.93 in the last 24 hours.

The exchange rate of 1 KOM to WMATIC is 0.001224, captured at 10:42 AM UTC.

The price of converting 1 KOM to USD is $0.0001171 today.

KOM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/11/20261:24:31 AMbuy$1.99$0.000117120.810.00122416,996.66
0x2D6...07F8
0x67...8575
03/11/20261:04:53 AMbuy$0.7808$0.00011728.140.0012226,659.69
0x1D8...c404
0xed...7aef
03/10/20267:58:13 AMsell$1.24$0.000117512.840.00121510,567.98
0xF67...76A1
0x72...1a66
03/10/20266:38:25 AMbuy$0.919$0.00011799.530.0012237,794.01
0x75E...2453
0xb8...aa33
03/09/20268:19:23 PMbuy$0.6662$0.00011676.970.0012225,704.85
0x2ff...C6dc
0x9b...e5ba
03/09/20266:15:15 PMbuy$0.7677$0.000117180.0012216,553.07
0x92B...B43b
0xb0...8e8b
03/09/202610:30:17 AMbuy$0.9002$0.00011759.330.0012197,654.9
0x6cD...0472
0xfe...9a24
03/09/20266:32:31 AMbuy$0.3919$0.00011864.020.0012183,303.41
0xC45...4227
0x7c...ef14
03/09/20266:31:31 AMbuy$0.8607$0.00011848.840.0012177,264.57
0x69A...b333
0x35...c97a
03/09/20264:30:03 AMbuy$0.00933$0.00011820.096060.00121778.92
0x1D8...c404
0x0b...96bb
03/09/20264:30:01 AMbuy$0.04075$0.00011820.41960.001217344.77
0x30b...7777
0xb0...3436
03/09/20264:29:57 AMbuy$0.0126$0.00011820.12980.001217106.65
0x33a...4444
0xf4...6fc2
03/09/20264:29:53 AMbuy$0.02884$0.00011820.29690.001217243.99
0x0bC...E086
0x7a...3278
03/09/20264:24:13 AMsell$1.94$0.000116920.160.00121116,650
0xa7B...5448
0x9b...6c65
03/09/20261:07:49 AMbuy$0.1163$0.00011651.210.001219998.57
0x2A9...Cc0F
0x2b...cbcc
03/09/20261:07:51 AMbuy$0.1206$0.00011651.260.0012191,035.33
0x578...09E8
0x93...82da
03/09/20261:07:51 AMbuy$0.1374$0.00011651.430.0012191,179.33
0x02a...818f
0x5a...4c85
03/09/20261:07:47 AMsell$88.8$0.000122930.340.001278727,652.31
0xCF6...7562
0x2d...181d
03/08/20264:51:57 PMbuy$0.5998$0.00012816.340.0013564,680.09
0x6cD...0472
0xfc...2f9a
03/08/20263:56:17 PMbuy$0.6247$0.00012796.610.0013554,883.84
0x2A9...Cc0F
0xab...b787