WhatToFarm
/
Get started
12 Swap

Info about KOM-WMATIC pair

Price USD
$0.00006279
Price
0.0007488 WMATIC
TVL
$2,247.23
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
2.16%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KOM:
17.85M
Pooled WMATIC:
$13,399.47

KOM/WMATIC price stats on Polygon

As of April 13, 2026, the current price of KOM token on DEX Quickswap is $0.00006279. KOM price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.25. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $47,805.78. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $2,247.24. The KOM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $2,247.24.

The total transactions of KOM/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

KOM/WMATIC pool has a trading volume of $1.25 in the last 24 hours.

The exchange rate of 1 KOM to WMATIC is 0.0007488, captured at 7:54 PM UTC.

The price of converting 1 KOM to USD is $0.00006279 today.

KOM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/13/20266:30:27 PMsell$0.3672$0.000062794.370.00074885,848.44
0xD79...C4e5
0x46...027a
04/13/20266:39:43 AMbuy$0.04304$0.000062210.52130.0007535691.78
0x11E...40F2
0xd4...cb0e
04/12/202610:04:47 PMbuy$0.8396$0.0000614610.280.000752913,658.82
0x2ff...C6dc
0x1d...8ae0
04/12/20261:51:35 PMbuy$0.08249$0.000062060.99990.00075231,329.17
0x2D6...07F8
0xa8...0c14
04/12/202611:02:25 AMbuy$0.3453$0.000062384.160.0007525,534.97
0x375...C524
0xb1...4eb2
04/10/20263:06:45 PMbuy$0.8245$0.000063879.690.000751212,909.37
0x02a...818f
0x94...b996
04/10/20268:31:53 AMsell$1.54$0.0000638118.040.000747224,146.26
0x7DF...c845
0x9e...5099
04/10/20268:18:55 AMbuy$0.7276$0.000063648.60.000752211,432.92
0x2ff...C6dc
0x33...de09
04/10/20264:14:33 AMbuy$0.09903$0.000064991.140.00075171,523.8
0x7DF...c845
0x93...1152
04/10/20262:36:55 AMbuy$1.48$0.0000657116.980.000750722,625.14
0x7DF...c845
0xb7...8e8b
04/09/20263:37:49 PMbuy$0.7994$0.000065129.190.000749212,275.52
0x02a...818f
0x5b...ab14
04/09/20267:05:23 AMbuy$0.09286$0.000064861.070.00074861,431.77
0x375...C524
0x69...f538
04/09/20262:59:37 AMbuy$0.06888$0.000065080.79210.00074851,058.26
0xb4b...DA00
0x03...264e
04/09/20261:09:15 AMbuy$0.638$0.00006457.390.00074819,891.49
0x6dB...62ca
0x70...cdce
04/08/202611:03:47 PMbuy$0.6621$0.000066067.480.000747210,022.92
0x2ff...C6dc
0x54...d18d
04/08/202611:04:55 AMbuy$0.7628$0.000067968.370.000746311,223.59
0xb4b...DA00
0x79...f672
04/08/20263:55:57 AMbuy$0.7936$0.000068798.60.000745411,536.77
0xb4b...DA00
0xe8...89b3
04/08/20263:55:55 AMsell$4.37$0.0000685847.440.000743163,845.36
0x0cF...35be
0x98...25bc
04/08/20262:59:17 AMbuy$0.09228$0.000069230.99990.00075021,332.9
0x2D6...07F8
0xe2...ed0e
04/08/20262:59:13 AMsell$3.44$0.00006937.30.000747749,891.05
0x0ec...9850
0xdd...e026