- WhatToFarm
- Polygon
- Quickswap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 9.91M
- Pooled WMATIC:
- $28,200.07
KOM/WMATIC price stats on Polygon
As of October 17, 2025, the current price of KOM token on DEX Quickswap is $0.0005151. KOM price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,707.07. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $546,882.27. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $10,194.87. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $10,194.87.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $1,707.07 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.002853, captured at 2:50 PM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0005151 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 2:37:54 PM | buy | $1.76 | $0.0005151 | 9.78 | 0.002853 | 3,429.29 | 0x4f...3df3 | |
| 10/17/2025 | 2:32:38 PM | sell | $10.37 | $0.0005148 | 57.26 | 0.002841 | 20,153.52 | 0x6a...ad5b | |
| 10/17/2025 | 2:18:44 PM | sell | $0.2511 | $0.000521 | 1.37 | 0.002847 | 481.94 | 0x16...42e2 | |
| 10/17/2025 | 1:51:24 PM | buy | $58.71 | $0.0005188 | 320.21 | 0.002829 | 113,151.65 | 0x04...4b16 | |
| 10/17/2025 | 1:51:24 PM | buy | $2.21 | $0.000525 | 12.1 | 0.002863 | 4,225.35 | 0xe3...4baa | |
| 10/17/2025 | 1:50:36 PM | sell | $2.75 | $0.0005093 | 15.03 | 0.002782 | 5,403.08 | 0xa5...e198 | |
| 10/17/2025 | 1:50:34 PM | buy | $2.66 | $0.0004994 | 14.54 | 0.002728 | 5,331.69 | 0x0e...45bc | |
| 10/17/2025 | 1:50:34 PM | buy | $65.95 | $0.0005061 | 360.34 | 0.002765 | 130,300.53 | 0xa9...5038 | |
| 10/17/2025 | 1:50:34 PM | sell | $0.5802 | $0.0005096 | 3.16 | 0.002784 | 1,138.38 | 0x5e...7f05 | |
| 10/17/2025 | 12:28:56 PM | sell | $6.41 | $0.0004983 | 34.92 | 0.002714 | 12,868.3 | 0x85...8d15 | |
| 10/17/2025 | 11:54:50 AM | sell | $0.05993 | $0.0005001 | 0.3256 | 0.002717 | 119.84 | 0xb0...bbd9 | |
| 10/17/2025 | 11:14:00 AM | sell | $1.57 | $0.0005001 | 8.58 | 0.002718 | 3,156.26 | 0x06...31b3 | |
| 10/17/2025 | 10:53:14 AM | sell | $1.04 | $0.000491 | 5.81 | 0.002719 | 2,136.42 | 0x01...f34c | |
| 10/17/2025 | 10:00:36 AM | sell | $0.2421 | $0.0004884 | 1.34 | 0.00272 | 495.72 | 0x14...3535 | |
| 10/17/2025 | 10:00:32 AM | sell | $0.1211 | $0.0004884 | 0.675 | 0.00272 | 248.08 | 0xd0...95db | |
| 10/17/2025 | 10:00:28 AM | sell | $0.2774 | $0.0004884 | 1.54 | 0.002721 | 567.98 | 0xd2...def0 | |
| 10/17/2025 | 10:00:28 AM | sell | $0.2369 | $0.0004885 | 1.32 | 0.002721 | 485.12 | 0x1b...ff3f | |
| 10/17/2025 | 10:00:26 AM | sell | $10.11 | $0.0004895 | 56.34 | 0.002727 | 20,660.98 | 0x3d...ae97 | |
| 10/17/2025 | 10:00:26 AM | buy | $143.82 | $0.0004792 | 801.15 | 0.002669 | 300,116.58 | 0x2a...11d8 | |
| 10/17/2025 | 9:57:24 AM | sell | $12.97 | $0.0004641 | 72.2 | 0.002583 | 27,943.52 | 0x8b...1622 |