WhatToFarm
/
Get started
12 Swap

Info about KOM-WMATIC pair

Price USD
$0.0007342
Price
0.003638 WMATIC
TVL
$98,783.72
MKT CAP
$3.5M
5m
0%
1h
0.06%
4h
-1.08%
24h
-0.89%
Share
TXNS
20
Buys
6
Sells
14
Volume
537
Telegram price alerts
Pair:
0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KOM:
67.47M
Pooled WMATIC:
$244,789.78

KOM/WMATIC price stats on Polygon

As of March 31, 2025, the current price of KOM token on DEX Quickswap is $0.0007342. KOM price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $537.18. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $3,538,632.94. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $98,783.72. The KOM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $98,783.72.

The total transactions of KOM/WMATIC is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

KOM/WMATIC pool has a trading volume of $537.18 in the last 24 hours.

The exchange rate of 1 KOM to WMATIC is 0.003638, captured at 9:05 AM UTC.

The price of converting 1 KOM to USD is $0.0007342 today.

KOM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/31/20258:38:59 AMbuy$1.78$0.00073428.830.0036382,426.83
0xb4b...DA00
0x29...5696
03/31/20257:40:19 AMbuy$51.84$0.0007337256.820.00363570,653.77
0xece...31ac
0x25...2460
03/31/20257:20:13 AMbuy$1.95$0.0007369.620.0036312,651.45
0x531...1f3D
0xf6...0838
03/31/20256:24:53 AMbuy$1.7$0.00074228.330.003632,294.66
0xb4b...DA00
0xc7...c695
03/31/20256:07:50 AMbuy$0.1635$0.00074220.80.00363220.34
0xAB7...B39E
0xb7...6ec1
03/31/20253:46:29 AMbuy$1.86$0.00073529.20.003632,534.52
0xdCb...0401
0x4a...0362
03/31/20253:17:36 AMbuy$1.68$0.00073738.290.003632,284.93
0x531...1f3D
0xbb...39df
03/31/20251:31:58 AMbuy$1.7$0.00074318.330.003632,296.99
0x015...E059
0xbb...6ee5
03/31/20251:04:14 AMsell$91.87$0.0007349451.850.003614125,000
0x953...a0A8
0x8d...082d
03/31/202512:34:10 AMbuy$1.72$0.00073888.510.0036432,336.11
0x774...2A72
0x3a...9a3a
03/30/202510:54:59 PMbuy$1.65$0.00074338.080.0036422,220.22
0xb4b...DA00
0xe0...eaf0
03/30/202510:37:07 PMsell$89.92$0.0007378442.10.003627121,875
0x953...a0A8
0x03...5e73
03/30/20259:54:09 PMbuy$1.56$0.00074337.690.0036552,105.97
0x7Fc...18eb
0x22...0a80
03/30/20258:56:36 PMbuy$0.4108$0.00074582.010.003655550.86
0xc31...00eB
0x02...d5a8
03/30/20256:45:55 PMsell$90.32$0.0007411443.670.00364121,875
0x953...a0A8
0x55...d00d
03/30/20254:53:49 PMsell$1.09$0.00073435.450.0036471,495.5
0x769...4738
0x22...1e11
03/30/20252:57:06 PMsell$1.83$0.00074259.020.0036472,473.72
0xb4b...DA00
0x75...5446
03/30/20251:34:03 PMsell$2.06$0.000737810.20.0036472,797.7
0x565...3e8B
0x36...47ab
03/30/20251:33:21 PMbuy$99.66$0.0007408492.70.003662134,532.49
0xece...31ac
0x85...79ba
03/30/20251:33:07 PMbuy$92.34$0.0007379456.510.003648125,133.2
0x953...a0A8
0x56...c346