WhatToFarm
/
Get started
12 Swap

Info about KOM-WMATIC pair

Price USD
$0.00001979
Price
0.0002123 WMATIC
TVL
$1,286.35
MKT CAP
$15.1K
5m
0%
1h
0%
4h
-0.67%
24h
-0.67%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KOM:
32.39M
Pooled WMATIC:
$6,898.84

KOM/WMATIC price stats on Polygon

As of June 3, 2026, the current price of KOM token on DEX Quickswap is $0.00001979. KOM price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.81. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $15,071.61. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $1,286.35. The KOM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $1,286.35.

The total transactions of KOM/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

KOM/WMATIC pool has a trading volume of $0.81 in the last 24 hours.

The exchange rate of 1 KOM to WMATIC is 0.0002123, captured at 10:36 AM UTC.

The price of converting 1 KOM to USD is $0.00001979 today.

KOM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/03/202610:22:50 AMsell$0.0008096$0.000019790.0086840.000212340.89
0x57A...C21F
0xf6...62cf
06/03/20266:47:00 AMsell$0.8067$0.000019938.60.000212640,477.89
0x2D6...07F8
0x07...997c
06/02/20261:20:02 AMsell$0.07241$0.000019770.77980.00021293,662.78
0xCd6...fBd8
0x1d...eb6a
06/01/20268:22:44 PMbuy$0.001311$0.000020130.013950.000214265.12
0xcBb...83a3
0x15...7152
06/01/202612:09:09 PMsell$0.928$0.0000197610.010.000213246,963.26
0x1D8...c404
0x56...f68e
06/01/20266:46:23 AMbuy$0.785$0.000019818.490.000214539,613.8
0x75a...E0fF
0x75...6326
05/31/202611:41:42 PMsell$1.96$0.0000198821.160.000213699,054.27
0xa09...4eFF
0x72...6583
05/31/202611:41:42 PMsell$3.84$0.0000200641.350.0002156191,799.1
0xF86...4AF3
0x2d...1b5f
05/31/20267:41:55 PMsell$0.537$0.000019815.880.00021727,111.16
0xb4b...DA00
0x44...2854
05/31/20269:43:18 AMsell$1.2$0.0000198313.250.000217660,884.43
0x092...5c4F
0x9c...c53e
05/31/20269:43:18 AMbuy$3.73$0.00001947410.0002137191,799.1
0xF86...4AF3
0x02...cc89
05/31/20269:43:18 AMbuy$6.38$0.0000197870.120.0002172322,827.08
0xd91...8458
0x84...5fd7
05/30/20268:05:10 PMsell$0.8731$0.000019149.640.000211545,600.02
0x1D8...c404
0x26...5fa1
05/30/20263:20:50 PMbuy$0.9366$0.000019410.270.000212748,273.24
0xAC9...1D6c
0xb6...91fd
05/30/202612:25:06 PMsell$0.7997$0.00001928.80.000211441,648.66
0x2D6...07F8
0x3d...ddad
05/30/202611:46:29 AMbuy$0.7734$0.000019358.50.000212739,959.85
0x2D6...07F8
0x53...2f63
05/30/202611:44:02 AMbuy$1.49$0.000019316.360.000211977,201.91
0x1D0...f119
0x5b...2fd0
05/30/202611:39:18 AMbuy$0.8451$0.000019229.280.000211143,964.48
0x12A...DE1a
0x6b...4fb4
05/30/20261:02:25 AMsell$0.5873$0.000019166.430.000209830,642.76
0xb4b...DA00
0x8f...c061
05/27/20266:46:43 AMbuy$0.7713$0.000019478.350.00021139,601.5
0x238...6A50
0x8a...bc92