WhatToFarm
/
Get started
12 Swap

Info about KOM-WMATIC pair

Price USD
$0.00002314
Price
0.0002475 WMATIC
TVL
$1,439.57
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
-2.20%
Share
TXNS
4
Buys
3
Sells
1
Volume
16
Telegram price alerts
Pair:
0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KOM:
31.18M
Pooled WMATIC:
$7,697.35

KOM/WMATIC price stats on Polygon

As of April 23, 2026, the current price of KOM token on DEX Quickswap is $0.00002314. KOM price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.28. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $17,619.27. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $1,439.57. The KOM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $1,439.57.

The total transactions of KOM/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

KOM/WMATIC pool has a trading volume of $16.28 in the last 24 hours.

The exchange rate of 1 KOM to WMATIC is 0.0002475, captured at 1:18 AM UTC.

The price of converting 1 KOM to USD is $0.00002314 today.

KOM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/22/20261:01:56 PMbuy$0.236$0.000023142.520.000247510,197.39
0x2ff...C6dc
0x6f...e726
04/22/20267:31:58 AMsell$14.19$0.00002366149.690.0002494600,001.2
0xC77...7Ae7
0xaa...064e
04/22/20267:31:58 AMbuy$0.9226$0.000023389.720.000246439,461.86
0xde1...ae3b
0x93...1c32
04/22/20267:31:58 AMbuy$0.9229$0.000023439.720.000247139,375.14
0xdCb...0401
0x76...5bef
04/20/20264:15:52 PMsell$0.3919$0.000023754.190.000254416,500.77
0x324...7094
0x7e...c880
04/20/20263:49:36 PMbuy$0.00009178$0.000023720.0009910.00025613.86
0xdAe...Eac1
0x4e...cf8e
04/20/20262:44:50 PMsell$0.6039$0.000023436.560.000254825,774.35
0x2ff...C6dc
0xa7...0b53
04/19/20267:02:34 PMsell$0.491$0.000023015.440.000255221,338.42
0x2ff...C6dc
0xd7...1180
04/18/20263:08:34 PMsell$11.89$0.00002329132.060.0002586510,516.37
0xb75...8868
0x91...b74a
04/18/20263:08:34 PMbuy$1.4$0.0000230815.630.000256460,979.77
0xde1...4887
0x66...f34a
04/18/20263:07:40 PMsell$2.65$0.0000237229.570.000264111,997.24
0x6A4...E67D
0x9c...1203
04/18/202612:01:14 PMbuy$2.65$0.0000237129.740.0002656111,997.24
0x6A4...E67D
0x26...83b9
04/18/202612:00:16 PMsell$11.03$0.00002381123.610.0002666463,609.11
0xDDF...70d6
0x55...bedf
04/18/202612:00:18 PMbuy$0.7066$0.000023617.910.000264329,928.35
0x2ff...C6dc
0x8c...6ca0
04/18/202611:59:26 AMbuy$0.429$0.000024334.80.000272217,635.79
0x24A...FDdD
0xcc...3739
04/18/202611:59:24 AMsell$4.43$0.0000245149.650.0002743181,001.23
0x2e3...A144
0x74...f0e6
04/18/202611:59:24 AMsell$4.24$0.0000242247.510.000271175,312.23
0xFb9...2eEF
0x6e...f16f
04/18/202611:59:24 AMbuy$1.35$0.0000242715.110.000271555,664.63
0xF43...2e78
0x19...e47c
04/18/20266:41:28 AMbuy$0.09034$0.000025150.9970.00027763,591.2
0xF1a...25a3
0x95...021d
04/17/20267:33:34 PMsell$0.1603$0.000025121.760.00027596,380.4
0x467...d9D2
0x46...f82e