WhatToFarm
/
Get started
12 Swap

Info about KOM-WMATIC pair

Price USD
$0.0008009
Price
0.003111 WMATIC
TVL
$121,906.03
MKT CAP
$3.1M
5m
0%
1h
-0.04%
4h
-0.55%
24h
-0.88%
Share
TXNS
59
Buys
27
Sells
32
Volume
3K
Telegram price alerts
Pair:
0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KOM:
75.88M
Pooled WMATIC:
$236,777.94

KOM/WMATIC price stats on Polygon

As of May 14, 2025, the current price of KOM token on DEX Quickswap is $0.0008009. KOM price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,628.71. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $3,120,109.74. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $121,906.03. The KOM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $121,906.03.

The total transactions of KOM/WMATIC is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.

KOM/WMATIC pool has a trading volume of $2,628.71 in the last 24 hours.

The exchange rate of 1 KOM to WMATIC is 0.003111, captured at 12:46 PM UTC.

The price of converting 1 KOM to USD is $0.0008009 today.

KOM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/14/202512:16:13 PMsell$1.27$0.00080094.940.0031111,589.6
0x76b...4654
0x4c...7eee
05/14/202512:04:53 PMsell$0.08307$0.00079710.32420.003111104.21
0xc1e...db64
0x43...1b42
05/14/202511:40:07 AMsell$52.58$0.0008012204.370.00311465,629.58
0xB1a...2c24
0xcf...4f94
05/14/202510:26:20 AMsell$81.5$0.000797319.160.00312102,263
0xB1a...2c24
0x54...6e04
05/14/202510:24:36 AMsell$42.62$0.0007971167.220.00312753,470.42
0xB1a...2c24
0xb8...c6ab
05/14/20259:54:10 AMsell$65.11$0.0007971255.910.00313281,683.17
0x139...4A78
0xa9...c51c
05/14/20259:53:50 AMsell$29.07$0.0007987114.20.00313736,396.75
0xB1a...2c24
0xcc...960f
05/14/20259:00:18 AMbuy$11.13$0.000797144.110.00315713,971.98
0xf72...e4e1
0xa8...6a2c
05/14/20258:59:18 AMbuy$34.43$0.0007995135.890.00315543,067.15
0xB1a...2c24
0xec...2926
05/14/20258:59:12 AMbuy$37.07$0.0007986146.310.00315146,426.58
0xf72...e4e1
0xfc...0a02
05/14/20258:47:33 AMsell$2.24$0.00080698.690.003132,777.85
0xb4b...DA00
0xf8...6e0b
05/14/20258:26:53 AMbuy$8.96$0.000808534.920.00314911,088.74
0x620...C038
0xf4...74b1
05/14/20258:26:55 AMsell$1.89$0.00080377.390.0031312,362.1
0xb4b...DA00
0x53...571b
05/14/20258:23:29 AMsell$2.13$0.00080538.280.003132,646.39
0x2A9...Cc0F
0x6f...a03f
05/14/20258:10:49 AMbuy$128.14$0.000807499.020.003142158,786.03
0xB1a...2c24
0xea...bdde
05/14/20258:09:23 AMbuy$55.88$0.0008075216.820.00313369,201.62
0xece...31ac
0x91...0cdb
05/14/20258:09:17 AMbuy$44.89$0.0008061174.190.00312855,686
0xfF3...6dda
0x36...d4a5
05/14/20257:51:23 AMbuy$30.91$0.000806119.650.00311938,357.29
0xB1a...2c24
0x47...e2f9
05/14/20257:32:31 AMbuy$49.8$0.0008051192.720.00311561,861.66
0xece...31ac
0x01...5793
05/14/20257:25:57 AMbuy$25.64$0.000805499.080.00311131,842.54
0xf72...e4e1
0x19...6726