- WhatToFarm
- Polygon
- Quickswap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 9.82M
- Pooled WMATIC:
- $25,763.37
KOM/WMATIC price stats on Polygon
As of November 11, 2025, the current price of KOM token on DEX Quickswap is $0.0004672. KOM price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $577.25. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $466,518.95. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $9,179.07. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $9,179.07.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $577.25 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.002622, captured at 4:36 PM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0004672 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 3:17:57 PM | sell | $12 | $0.0004672 | 67.4 | 0.002622 | 25,702.8 | 0x9b...3ebc | |
| 11/11/2025 | 3:17:57 PM | buy | $68.95 | $0.0004641 | 387.07 | 0.002605 | 148,548.82 | 0xce...95b5 | |
| 11/11/2025 | 3:17:57 PM | buy | $11.72 | $0.000456 | 65.8 | 0.00256 | 25,702.8 | 0x43...7731 | |
| 11/11/2025 | 9:15:41 AM | sell | $84.55 | $0.0004635 | 471.59 | 0.002585 | 182,396.41 | 0xa3...4049 | |
| 11/11/2025 | 4:52:42 AM | sell | $0.4756 | $0.0004767 | 2.62 | 0.002633 | 997.5 | 0xf0...76ec | |
| 11/11/2025 | 4:43:30 AM | sell | $0.08079 | $0.0004769 | 0.4462 | 0.002634 | 169.41 | 0x3e...87e3 | |
| 11/11/2025 | 3:15:02 AM | buy | $9.61 | $0.0004888 | 52.03 | 0.002644 | 19,673.51 | 0xd8...c6e4 | |
| 11/11/2025 | 3:13:56 AM | buy | $18.44 | $0.0004859 | 99.76 | 0.002629 | 37,943.47 | 0xf9...b335 | |
| 11/10/2025 | 10:24:00 PM | sell | $12.47 | $0.0004724 | 68.93 | 0.00261 | 26,407.07 | 0x89...8b82 | |
| 11/10/2025 | 10:23:58 PM | buy | $12.22 | $0.0004629 | 67.54 | 0.002557 | 26,407.07 | 0x09...424f | |
| 11/10/2025 | 10:23:58 PM | buy | $61.12 | $0.0004703 | 337.74 | 0.002598 | 129,963.91 | 0xa4...63d1 | |
| 11/10/2025 | 10:17:34 PM | sell | $1.34 | $0.0004588 | 7.44 | 0.002536 | 2,936.3 | 0xf4...e3d6 | |
| 11/10/2025 | 10:17:30 PM | buy | $6.38 | $0.0004611 | 35.31 | 0.002549 | 13,854.56 | 0xba...bba4 | |
| 11/10/2025 | 10:17:30 PM | sell | $83.9 | $0.0004661 | 463.82 | 0.002576 | 180,000 | 0x1b...9f44 | |
| 11/10/2025 | 10:09:04 PM | sell | $8.03 | $0.000478 | 44.15 | 0.002628 | 16,800 | 0xe0...e80d | |
| 11/10/2025 | 10:05:22 PM | buy | $67.6 | $0.0004734 | 372.78 | 0.00261 | 142,793.38 | 0x09...55b7 | |
| 11/10/2025 | 9:46:34 PM | sell | $1.3 | $0.0004622 | 7.2 | 0.002558 | 2,816.07 | 0x11...89e8 | |
| 11/10/2025 | 9:07:18 PM | sell | $116.99 | $0.0004709 | 652 | 0.002624 | 248,400 | 0xca...e37b | |
| 11/10/2025 | 10:22:34 AM | buy | $1.64 | $0.0004972 | 8.95 | 0.002707 | 3,308.85 | 0x30...b810 | |
| 11/10/2025 | 6:10:27 AM | buy | $1.29 | $0.0004913 | 7.1 | 0.002705 | 2,627.56 | 0x4b...ec98 |