- WhatToFarm
- Polygon
- Quickswap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 10.43M
- Pooled WMATIC:
- $22,850.4
KOM/WMATIC price stats on Polygon
As of January 7, 2026, the current price of KOM token on DEX Quickswap is $0.0002774. KOM price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.41. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $270,171.06. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $5,798.23. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $5,798.23.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $7.41 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.002186, captured at 7:06 PM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0002774 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:06:53 AM | sell | $4.93 | $0.0002774 | 38.92 | 0.002186 | 17,797.87 | 0xbf...c636 | |
| 01/06/2026 | 4:58:03 PM | sell | $1.45 | $0.0002807 | 11.32 | 0.002191 | 5,165.18 | 0x48...7637 | |
| 01/06/2026 | 4:57:59 PM | sell | $1.01 | $0.0002809 | 7.96 | 0.002193 | 3,629.52 | 0x49...dfc0 | |
| 01/06/2026 | 9:10:33 AM | buy | $19.32 | $0.0002761 | 153.44 | 0.002193 | 69,967.04 | 0xea...dc27 | |
| 01/06/2026 | 9:10:33 AM | buy | $19.32 | $0.0002798 | 153.44 | 0.002222 | 69,036.43 | 0xdf...3451 | |
| 01/06/2026 | 9:10:33 AM | sell | $19.46 | $0.0002781 | 154.57 | 0.002209 | 69,967.04 | 0xc5...d8de | |
| 01/05/2026 | 2:15:53 PM | sell | $19.78 | $0.0002639 | 163.46 | 0.002181 | 74,946.31 | 0x39...c893 | |
| 01/04/2026 | 6:17:45 PM | sell | $1.9 | $0.0002691 | 15.56 | 0.002198 | 7,082.13 | 0xac...fff1 | |
| 01/04/2026 | 2:26:43 PM | sell | $1.02 | $0.0002637 | 8.54 | 0.0022 | 3,884.92 | 0x3f...efa5 | |
| 01/04/2026 | 9:40:53 AM | sell | $2.62 | $0.0002631 | 21.97 | 0.002203 | 9,972.32 | 0x83...dfe3 | |
| 01/04/2026 | 4:44:43 AM | sell | $1.38 | $0.000261 | 11.71 | 0.002206 | 5,308.68 | 0x80...66c0 | |
| 01/03/2026 | 7:53:07 PM | buy | $12.55 | $0.0002557 | 108.53 | 0.00221 | 49,098.38 | 0x35...9fb5 | |
| 01/03/2026 | 3:54:53 PM | sell | $5.01 | $0.0002488 | 44.17 | 0.002191 | 20,159.24 | 0xbc...26bd | |
| 01/03/2026 | 12:18:15 PM | sell | $10.61 | $0.0002493 | 93.87 | 0.002204 | 42,582.93 | 0xb7...4e1f | |
| 01/03/2026 | 11:42:55 AM | buy | $1.65 | $0.0002517 | 14.66 | 0.002225 | 6,591.01 | 0x2f...7065 | |
| 01/03/2026 | 4:48:11 AM | sell | $2.04 | $0.0002571 | 17.59 | 0.002212 | 7,954.49 | 0xcc...36ab | |
| 01/03/2026 | 3:29:07 AM | sell | $0.822 | $0.0002546 | 7.15 | 0.002214 | 3,228.44 | 0x8d...2f3b | |
| 01/02/2026 | 7:16:25 PM | sell | $0.3953 | $0.0002476 | 3.53 | 0.002215 | 1,596 | 0xd3...23d2 | |
| 01/02/2026 | 12:42:35 PM | sell | $3.15 | $0.0002416 | 28.96 | 0.002219 | 13,053 | 0x06...9824 | |
| 01/02/2026 | 9:58:55 AM | sell | $2.09 | $0.0002428 | 19.16 | 0.002223 | 8,617.29 | 0x94...8805 |