- WhatToFarm
- Polygon
- Quickswap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 8.68M
- Pooled WMATIC:
- $27,427.85
KOM/WMATIC price stats on Polygon
As of December 18, 2025, the current price of KOM token on DEX Quickswap is $0.0003353. KOM price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.71. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $326,674.98. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $5,807.28. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $5,807.28.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $2.71 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.003167, captured at 4:51 AM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0003353 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:14:20 AM | buy | $0.02305 | $0.0003353 | 0.2177 | 0.003167 | 68.73 | 0x24...4c3b | |
| 12/18/2025 | 4:14:16 AM | buy | $0.7493 | $0.0003352 | 7.07 | 0.003167 | 2,235.11 | 0xde...8d8f | |
| 12/17/2025 | 10:48:37 PM | buy | $0.01001 | $0.0003372 | 0.094 | 0.003166 | 29.69 | 0x50...0bda | |
| 12/17/2025 | 10:48:33 PM | buy | $0.04806 | $0.0003372 | 0.4512 | 0.003166 | 142.53 | 0x95...74c9 | |
| 12/17/2025 | 10:48:29 PM | buy | $0.8944 | $0.0003371 | 8.39 | 0.003165 | 2,653.19 | 0x8c...79bc | |
| 12/17/2025 | 4:29:50 PM | buy | $0.9837 | $0.0003436 | 9.05 | 0.003163 | 2,862.71 | 0x36...8def | |
| 12/16/2025 | 8:20:17 PM | sell | $0.5672 | $0.0003554 | 5.01 | 0.003143 | 1,596 | 0x82...34e1 | |
| 12/16/2025 | 9:31:31 AM | sell | $3.88 | $0.0003511 | 34.85 | 0.003148 | 11,069.74 | 0x12...b190 | |
| 12/16/2025 | 6:55:03 AM | sell | $10.55 | $0.0003535 | 94.39 | 0.003163 | 29,842.24 | 0x13...1c35 | |
| 12/16/2025 | 6:21:19 AM | sell | $0.4279 | $0.0003542 | 3.83 | 0.003174 | 1,207.97 | 0x97...a5f5 | |
| 12/16/2025 | 4:22:25 AM | buy | $0.07948 | $0.0003549 | 0.7152 | 0.003193 | 223.93 | 0xa5...0f27 | |
| 12/15/2025 | 1:57:19 PM | sell | $0.1685 | $0.00038 | 1.4 | 0.003174 | 443.32 | 0x32...c466 | |
| 12/15/2025 | 1:23:19 PM | sell | $0.628 | $0.000381 | 5.23 | 0.003175 | 1,648.21 | 0x37...0822 | |
| 12/15/2025 | 12:47:31 PM | sell | $0.08087 | $0.0003798 | 0.6763 | 0.003176 | 212.94 | 0x87...ef9e | |
| 12/15/2025 | 4:24:01 AM | sell | $3.92 | $0.0003842 | 32.52 | 0.00318 | 10,226.84 | 0xc9...8471 | |
| 12/15/2025 | 4:22:27 AM | buy | $3.95 | $0.0003865 | 32.71 | 0.003199 | 10,226.84 | 0x6d...6f83 | |
| 12/15/2025 | 2:04:37 AM | sell | $0.1707 | $0.0003777 | 1.43 | 0.003176 | 452.01 | 0x16...a0b3 | |
| 12/15/2025 | 2:04:33 AM | sell | $0.958 | $0.0003779 | 8.05 | 0.003177 | 2,535.15 | 0xfb...c610 | |
| 12/14/2025 | 5:20:41 PM | buy | $0.05492 | $0.0003739 | 0.4696 | 0.003197 | 146.87 | 0xf2...e99e | |
| 12/14/2025 | 4:18:17 PM | buy | $0.9397 | $0.000375 | 8.01 | 0.003196 | 2,505.93 | 0xb4...177e |