- WhatToFarm
- Polygon
- Quickswap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 9.66M
- Pooled WMATIC:
- $26,166.92
KOM/WMATIC price stats on Polygon
As of November 5, 2025, the current price of KOM token on DEX Quickswap is $0.0004456. KOM price is down -9.05% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $424.30. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $459,216.67. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $8,586.00. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $8,586.00.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $424.30 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.002716, captured at 9:52 AM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0004456 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:43:29 AM | buy | $1.51 | $0.0004456 | 9.25 | 0.002716 | 3,407.23 | 0x76...3cce | |
| 11/05/2025 | 5:21:21 AM | buy | $10.01 | $0.0004504 | 60.22 | 0.002708 | 22,233.32 | 0xaa...9a23 | |
| 11/05/2025 | 5:02:35 AM | buy | $0.02808 | $0.0004469 | 0.1698 | 0.002702 | 62.83 | 0xbb...085e | |
| 11/05/2025 | 5:02:31 AM | buy | $0.08129 | $0.0004469 | 0.4915 | 0.002702 | 181.89 | 0xda...2715 | |
| 11/05/2025 | 5:02:27 AM | buy | $0.09922 | $0.0004468 | 0.6 | 0.002702 | 222.02 | 0xf6...9e37 | |
| 11/05/2025 | 5:02:27 AM | buy | $0.08128 | $0.0004468 | 0.4915 | 0.002702 | 181.9 | 0xe5...3fd8 | |
| 11/05/2025 | 5:02:23 AM | buy | $0.279 | $0.0004468 | 1.68 | 0.002702 | 624.46 | 0x9f...d113 | |
| 11/05/2025 | 5:02:19 AM | sell | $234.83 | $0.0004645 | 1,420.05 | 0.002809 | 505,490.63 | 0x03...b4d1 | |
| 11/05/2025 | 5:02:19 AM | buy | $18.1 | $0.0004449 | 109.45 | 0.00269 | 40,681.21 | 0xec...2e6c | |
| 11/04/2025 | 7:37:49 PM | buy | $1.8 | $0.0004753 | 11.34 | 0.002979 | 3,807.24 | 0x36...70bc | |
| 11/04/2025 | 11:42:35 AM | buy | $1.71 | $0.0005021 | 10.19 | 0.002977 | 3,424.22 | 0x32...5ed3 | |
| 11/04/2025 | 11:18:03 AM | sell | $30.45 | $0.0005042 | 179.84 | 0.002977 | 60,399.2 | 0x30...7773 | |
| 11/04/2025 | 11:08:27 AM | sell | $2.91 | $0.000507 | 17.26 | 0.002999 | 5,756.05 | 0x34...9c54 | |
| 11/04/2025 | 9:25:55 AM | sell | $10.51 | $0.0004983 | 63.44 | 0.003007 | 21,094.23 | 0xe8...4539 | |
| 11/04/2025 | 9:25:55 AM | buy | $34.72 | $0.0004987 | 209.56 | 0.003009 | 69,622.76 | 0xd1...053b | |
| 11/04/2025 | 9:25:55 AM | buy | $10.41 | $0.0004938 | 62.86 | 0.00298 | 21,094.23 | 0x89...5f18 | |
| 11/04/2025 | 9:25:35 AM | sell | $10.36 | $0.0004908 | 62.55 | 0.002962 | 21,114.08 | 0xf6...4041 | |
| 11/04/2025 | 9:25:33 AM | buy | $10.42 | $0.0004938 | 62.92 | 0.00298 | 21,114.08 | 0x11...6043 | |
| 11/04/2025 | 7:45:27 AM | sell | $45.92 | $0.0004899 | 279.9 | 0.002986 | 93,736.87 | 0xe0...263b | |
| 11/04/2025 | 7:17:37 AM | buy | $10.02 | $0.0005021 | 60.43 | 0.003028 | 19,959.28 | 0x48...cf79 |