WhatToFarm
/
Get started
12 Swap

Info about KOM-WMATIC pair

Price USD
$0.0001369
Price
0.001348 WMATIC
TVL
$3,647.34
MKT CAP
$110.5K
5m
0%
1h
0%
4h
0%
24h
-1.88%
Share
TXNS
4
Buys
2
Sells
2
Volume
11
Telegram price alerts
Pair:
0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KOM:
13.29M
Pooled WMATIC:
$17,968.49

KOM/WMATIC price stats on Polygon

As of March 4, 2026, the current price of KOM token on DEX Quickswap is $0.0001369. KOM price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.43. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $110,501.09. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $3,647.34. The KOM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $3,647.34.

The total transactions of KOM/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

KOM/WMATIC pool has a trading volume of $11.43 in the last 24 hours.

The exchange rate of 1 KOM to WMATIC is 0.001348, captured at 9:39 AM UTC.

The price of converting 1 KOM to USD is $0.0001369 today.

KOM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/03/20266:16:47 PMsell$0.9747$0.00013699.60.0013487,119.5
0x2ff...C6dc
0x85...4b87
03/03/20264:27:25 AMbuy$0.6489$0.00013616.470.0013574,767.64
0xb4b...DA00
0xb6...52aa
03/03/20264:27:23 AMsell$8.86$0.000135688.560.00135565,340
0x294...3D19
0x3e...a202
03/02/20268:19:47 PMbuy$0.9392$0.00013959.210.0013696,731.71
0x375...C524
0xaa...cc10
03/02/20265:59:45 PMbuy$0.9438$0.00013949.250.0013686,766.53
0x531...1f3D
0x4c...232c
03/02/20265:12:57 PMbuy$0.8832$0.00014138.540.0013666,250.51
0x02a...818f
0x40...aff4
03/02/20264:20:35 PMbuy$1.33$0.000143112.770.0013659,356.33
0x375...C524
0x25...f01d
03/02/202611:30:41 AMsell$0.4536$0.00013894.420.0013563,263.69
0x74C...77De
0xe2...fb67
03/02/202611:11:21 AMbuy$0.9958$0.00014039.670.0013647,094.33
0x2ff...C6dc
0xc0...3059
03/02/202610:36:55 AMbuy$0.6$0.00014095.80.0013634,258.09
0x6cD...0472
0xe2...edfa
03/02/20268:24:11 AMbuy$0.9164$0.00014188.790.0013616,459.65
0x2ff...C6dc
0x4c...448e
03/02/20264:02:45 AMbuy$0.2352$0.00014722.170.0013611,597.11
0x75B...6498
0xe1...3748
03/02/20264:02:21 AMbuy$0.1072$0.00014710.9920.00136728.98
0x92B...B43b
0x31...d431
03/02/20261:51:41 AMsell$1.13$0.000145610.540.0013537,793.37
0x2ff...C6dc
0x30...72ee
03/01/20269:18:49 PMbuy$0.124$0.00014071.20.001362881.47
0x5b3...A11F
0xde...9cb6
03/01/20268:24:49 PMbuy$0.08436$0.00014020.81940.001362601.56
0xA2F...aaaa
0xc4...e048
03/01/20267:19:13 PMbuy$1.08$0.00014210.440.0013617,670.47
0x135...5203
0x34...fba0
03/01/20267:19:11 PMsell$32.86$0.0001431315.020.001372229,568.03
0xDf5...FC9c
0x6d...b003
03/01/20267:19:11 PMbuy$2.62$0.000141725.20.00135818,550.46
0xfF6...f2cF
0x93...b3ca
03/01/20262:48:03 PMbuy$3.39$0.000149931.770.00140222,659.49
0x6cD...0472
0xe2...81d2