WhatToFarm
/
Get started
12 Swap

Info about KOM-WMATIC pair

Price USD
$0.00002295
Price
0.0002363 WMATIC
TVL
$1,409.86
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
6
Buys
4
Sells
2
Volume
16
Telegram price alerts
Pair:
0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KOM:
30.78M
Pooled WMATIC:
$7,257.69

KOM/WMATIC price stats on Polygon

As of May 6, 2026, the current price of KOM token on DEX Quickswap is $0.00002295. KOM price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.65. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $17,474.71. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $1,409.86. The KOM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $1,409.86.

The total transactions of KOM/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

KOM/WMATIC pool has a trading volume of $15.65 in the last 24 hours.

The exchange rate of 1 KOM to WMATIC is 0.0002363, captured at 9:08 AM UTC.

The price of converting 1 KOM to USD is $0.00002295 today.

KOM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/05/20263:45:24 PMbuy$0.6018$0.000022956.190.000236326,220.8
0x2ff...C6dc
0xa0...c09f
05/05/20263:02:04 PMsell$1.4$0.0000229114.450.000235161,444.01
0xB69...53F7
0x5d...0d44
05/04/20267:48:32 PMsell$11.57$0.00002314119.060.0002381500,000
0xB5e...3890
0xbf...d3e3
05/04/20267:48:32 PMbuy$1.19$0.0000229412.280.00023652,038.66
0xde1...a5a6
0x14...27e8
05/04/20267:48:34 PMbuy$0.05176$0.000023030.53260.0002372,246.98
0x0C9...d1ee
0x45...ccd4
05/04/20267:48:32 PMbuy$0.8266$0.0000238.50.000236735,928.18
0xaAA...121A
0xf3...c467
05/04/20269:58:58 AMsell$0.004263$0.000023450.0440.000242181.78
0x4a0...6B5F
0x3f...b161
05/02/202612:36:02 PMsell$0.9364$0.000023569.630.000242339,742.04
0x2ff...C6dc
0x00...82bd
05/02/202612:21:30 AMsell$0.6211$0.000023476.420.000242826,462.73
0x2ff...C6dc
0xa8...9406
05/01/202610:13:34 AMbuy$0.03597$0.000022860.38460.00024451,573.14
0xdCb...0401
0xc1...1456
05/01/20268:19:12 AMsell$0.6369$0.000022896.760.000243227,816.22
0x044...7c1F
0x74...3369
05/01/20263:26:26 AMbuy$0.9874$0.0000231810.410.000244642,597.92
0x135...5203
0xbc...c739
04/30/20263:33:38 PMsell$0.5219$0.000023325.430.000242922,379.2
0xC73...c995
0x57...5342
04/30/202610:02:36 AMsell$0.6155$0.000023036.50.000243326,723.9
0x229...c473
0xad...f041
04/30/20267:57:54 AMsell$0.8026$0.000022928.530.000243835,010.23
0x927...66De
0xa0...bf5e
04/30/20267:23:12 AMsell$0.5008$0.000022945.330.000244221,832.47
0x2d1...88EC
0xd0...e60f
04/30/20267:05:48 AMsell$0.5562$0.000022915.930.000244624,279.38
0x27e...3E36
0x4b...3c6f
04/29/202611:39:18 PMsell$0.5212$0.000022735.610.00024522,924.22
0x2Be...0E57
0x88...aeac
04/29/20261:48:52 PMbuy$0.4902$0.000022525.360.000246521,763.23
0x2ff...C6dc
0x1d...f9b1
04/29/202612:07:46 PMbuy$0.09185$0.000022730.9950.00024624,039.82
0x45D...8012
0x1a...c6f2