- WhatToFarm
- Polygon
- Quickswap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 69.81M
- Pooled WMATIC:
- $271,799.12
KOM/WMATIC price stats on Polygon
As of April 19, 2025, the current price of KOM token on DEX Quickswap is $0.0007407. KOM price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,256.64. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $3,219,789.93. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $103,126.95. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $103,126.95.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $1,256.64 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.003904, captured at 7:07 AM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0007407 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 7:00:20 AM | buy | $2.21 | $0.0007407 | 11.69 | 0.003904 | 2,995.28 | 0x13...b909 | |
| 04/19/2025 | 6:40:20 AM | buy | $29.58 | $0.0007392 | 156.16 | 0.003902 | 40,017.25 | 0xaf...5959 | |
| 04/19/2025 | 5:59:41 AM | buy | $1.41 | $0.0007406 | 7.43 | 0.003899 | 1,906.24 | 0xca...0d27 | |
| 04/19/2025 | 4:53:50 AM | buy | $48.8 | $0.0007404 | 256.8 | 0.003896 | 65,910.79 | 0xb0...3525 | |
| 04/19/2025 | 4:28:44 AM | buy | $1.58 | $0.0007446 | 8.27 | 0.003892 | 2,126.3 | 0x9a...7113 | |
| 04/19/2025 | 2:12:09 AM | sell | $38.78 | $0.0007426 | 202.23 | 0.003871 | 52,231 | 0x93...8781 | |
| 04/19/2025 | 2:09:27 AM | sell | $101.9 | $0.0007398 | 534.73 | 0.003882 | 137,732 | 0xa3...744d | |
| 04/19/2025 | 1:59:21 AM | buy | $4.41 | $0.0007441 | 23.22 | 0.003913 | 5,934.51 | 0xaa...9883 | |
| 04/18/2025 | 6:38:15 PM | buy | $0.1962 | $0.0007398 | 1.03 | 0.003912 | 265.28 | 0x79...086b | |
| 04/18/2025 | 6:38:11 PM | sell | $29.43 | $0.0007358 | 155.67 | 0.003891 | 40,002.5 | 0xd2...f153 | |
| 04/18/2025 | 5:42:08 PM | buy | $1.96 | $0.0007392 | 10.41 | 0.003917 | 2,660.03 | 0x94...fdcf | |
| 04/18/2025 | 5:42:06 PM | sell | $78.19 | $0.0007359 | 414.31 | 0.003899 | 106,248.78 | 0x9c...8242 | |
| 04/18/2025 | 5:39:32 PM | sell | $38.49 | $0.0007376 | 203.98 | 0.003908 | 52,192.72 | 0x44...7281 | |
| 04/18/2025 | 4:38:38 PM | buy | $0.9542 | $0.0007401 | 5.07 | 0.003934 | 1,289.2 | 0xf1...1ca4 | |
| 04/18/2025 | 4:28:16 PM | sell | $9.56 | $0.0007355 | 50.85 | 0.003911 | 13,000 | 0x07...e97c | |
| 04/18/2025 | 3:41:51 PM | buy | $50.89 | $0.0007383 | 271.05 | 0.003932 | 68,930.61 | 0xfb...a887 | |
| 04/18/2025 | 3:40:55 PM | buy | $1.6 | $0.0007376 | 8.56 | 0.003928 | 2,180.57 | 0x1b...36a4 | |
| 04/18/2025 | 3:34:43 PM | buy | $0.03221 | $0.0007391 | 0.1712 | 0.003928 | 43.58 | 0x36...3f0b | |
| 04/18/2025 | 3:34:43 PM | buy | $1.21 | $0.0007391 | 6.46 | 0.003927 | 1,646.98 | 0x21...8420 | |
| 04/18/2025 | 3:34:39 PM | buy | $2.25 | $0.000739 | 12 | 0.003927 | 3,057.2 | 0x36...800c |