- WhatToFarm
- Polygon
- Quickswap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 11.28M
- Pooled WMATIC:
- $21,144.1
KOM/WMATIC price stats on Polygon
As of January 11, 2026, the current price of KOM token on DEX Quickswap is $0.0003438. KOM price is up 13.54% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $45.40. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $334,812.96. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $7,776.28. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $7,776.28.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $45.40 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.001869, captured at 6:26 AM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0003438 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:46:20 AM | sell | $2.43 | $0.0003438 | 13.21 | 0.001869 | 7,069.07 | 0xfa...cdb9 | |
| 01/11/2026 | 1:34:12 AM | buy | $2.55 | $0.0003269 | 14.71 | 0.001881 | 7,820.54 | 0x63...877f | |
| 01/10/2026 | 8:56:36 PM | sell | $2.64 | $0.0003405 | 14.51 | 0.001869 | 7,764.17 | 0x58...d669 | |
| 01/10/2026 | 8:31:12 PM | sell | $0.2606 | $0.0003454 | 1.41 | 0.001871 | 754.32 | 0x4e...23d8 | |
| 01/10/2026 | 8:31:08 PM | sell | $0.1674 | $0.0003455 | 0.907 | 0.001871 | 484.71 | 0x15...7c2f | |
| 01/10/2026 | 7:25:56 PM | sell | $1.22 | $0.0003462 | 6.63 | 0.001872 | 3,542.94 | 0x9b...7c27 | |
| 01/10/2026 | 7:05:32 PM | sell | $2.26 | $0.0003421 | 12.39 | 0.001873 | 6,615.88 | 0x27...3d4f | |
| 01/10/2026 | 6:24:30 PM | sell | $2.22 | $0.0003348 | 12.48 | 0.001875 | 6,655.34 | 0x68...6c15 | |
| 01/10/2026 | 4:36:06 PM | sell | $3.52 | $0.0003316 | 19.98 | 0.001878 | 10,639.29 | 0x9d...b083 | |
| 01/10/2026 | 2:37:28 PM | buy | $17.11 | $0.0003246 | 99.3 | 0.001883 | 52,731.75 | 0xa8...6386 | |
| 01/10/2026 | 1:22:44 PM | sell | $3.23 | $0.0003299 | 18.31 | 0.001864 | 9,819.38 | 0x76...9223 | |
| 01/10/2026 | 7:08:04 AM | sell | $0.1138 | $0.0003205 | 0.663 | 0.001866 | 355.27 | 0xd9...e46d | |
| 01/10/2026 | 7:08:00 AM | sell | $0.1709 | $0.000321 | 0.995 | 0.001868 | 532.45 | 0xe4...48aa | |
| 01/10/2026 | 7:08:00 AM | sell | $2.17 | $0.0003208 | 12.66 | 0.001867 | 6,780.8 | 0x0a...0cf8 | |
| 01/10/2026 | 6:51:20 AM | sell | $0.2979 | $0.0003166 | 1.75 | 0.001869 | 940.91 | 0x81...78c4 | |
| 01/10/2026 | 6:10:56 AM | sell | $2.24 | $0.0003109 | 13.52 | 0.00187 | 7,233.32 | 0xd3...ccbc | |
| 01/10/2026 | 5:25:50 AM | sell | $1.25 | $0.000305 | 7.7 | 0.001872 | 4,115.48 | 0x81...f737 | |
| 01/10/2026 | 5:06:10 AM | sell | $1.46 | $0.0003028 | 9.08 | 0.001873 | 4,845.92 | 0x51...6841 | |
| 01/10/2026 | 3:52:04 AM | sell | $1.27 | $0.0002998 | 8 | 0.001875 | 4,267.3 | 0x59...9a7a | |
| 01/10/2026 | 1:14:02 AM | sell | $2.76 | $0.0002972 | 17.46 | 0.001877 | 9,300.81 | 0x7a...37fc |