WhatToFarm
/
Get started
12 Swap

Info about KOM-WMATIC pair

Price USD
$0.0001372
Price
0.001494 WMATIC
TVL
$3,464.63
MKT CAP
$133.6K
5m
0%
1h
0%
4h
0%
24h
-3.53%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KOM:
12.65M
Pooled WMATIC:
$18,866.27

KOM/WMATIC price stats on Polygon

As of February 11, 2026, the current price of KOM token on DEX Quickswap is $0.0001372. KOM price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.12. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $133,565.07. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $3,464.64. The KOM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $3,464.64.

The total transactions of KOM/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

KOM/WMATIC pool has a trading volume of $5.12 in the last 24 hours.

The exchange rate of 1 KOM to WMATIC is 0.001494, captured at 8:51 AM UTC.

The price of converting 1 KOM to USD is $0.0001372 today.

KOM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/10/20264:50:57 PMbuy$1.48$0.000137216.140.00149410,800.89
0x76b...8888
0x10...e43a
02/10/20262:27:27 AMsell$3.63$0.000142237.990.00148725,545.38
0x9f8...931b
0xdb...751d
02/09/20263:25:53 PMbuy$2$0.000137221.890.00149714,623.43
0x2ff...C6dc
0xc2...8dd9
02/09/202612:16:47 PMsell$6.2$0.000138466.860.00149244,813.92
0xC06...8B8c
0xe3...05d4
02/09/202610:27:13 AMbuy$0.00027$0.00014010.0029030.0015061.92
0xe65...0c1B
0xc7...46ab
02/09/202610:27:13 AMbuy$0.004537$0.00014010.048780.00150632.38
0xf51...6679
0xce...7887
02/09/202610:27:13 AMbuy$1.13$0.0001412.220.0015058,120.03
0x2ff...C6dc
0xee...0a13
02/09/20264:41:53 AMbuy$0.1463$0.00014441.520.0015041,013.12
0x2ff...C6dc
0x7d...c32d
02/08/20263:51:05 PMbuy$2.07$0.000145321.490.00150214,306.39
0x5b3...A11F
0x45...6838
02/08/20263:51:03 PMsell$27.31$0.0001464282.40.001514186,500.47
0x95e...7bb2
0xab...d6e4
02/08/202612:15:19 PMsell$19.47$0.0001513199.510.00155128,665.9
0x7c9...417d
0x9f...82bb
02/08/202612:15:19 PMbuy$1.34$0.000150813.810.0015458,943.05
0xB3d...08a9
0x75...1972
02/08/20267:58:23 AMbuy$0.1906$0.00015151.980.0015761,257.85
0x922...5380
0x92...78a0
02/06/20266:42:53 PMbuy$1.7$0.00015217.630.00157411,199.51
0x375...C524
0x50...cd8c
02/06/20262:15:01 PMbuy$1.78$0.000150818.560.00157111,810.41
0x375...C524
0xd4...5098
02/06/20266:34:43 AMbuy$1.55$0.000151216.170.00156810,310.03
0xC62...5555
0xd2...3b2a
02/06/20265:58:17 AMsell$2.64$0.000159925.840.0015616,567.8
0xa39...ffff
0x31...c5ec
02/06/20265:48:43 AMsell$2.04$0.00015320.860.00156313,339.34
0x375...C524
0xc0...003e
02/06/20263:14:35 AMbuy$1.53$0.000143716.840.00157310,702.47
0xa39...ffff
0xf4...9453
02/05/202610:13:15 PMsell$2.64$0.000148527.90.00156517,827.53
0x30b...7777
0xa2...820c