WhatToFarm
/
12 Swap

Info about KOM-WMATIC pair

Price USD
$0.0007902
Price
0.003397 WMATIC
TVL
$110,083.23
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.19%
24h
2.07%
Share
TXNS
32
Buys
11
Sells
21
Volume
2K
Telegram price alerts
Pair:
0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KOM:
69.86M
Pooled WMATIC:
$236,594.17

KOM/WMATIC price stats on Polygon

As of March 26, 2025, the current price of KOM token on DEX Quickswap is $0.0007902. KOM price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,519.88. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $3,808,680.99. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $110,083.24. The KOM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $110,083.24.

The total transactions of KOM/WMATIC is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.

KOM/WMATIC pool has a trading volume of $1,519.88 in the last 24 hours.

The exchange rate of 1 KOM to WMATIC is 0.003397, captured at 4:33 AM UTC.

The price of converting 1 KOM to USD is $0.0007902 today.

KOM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/26/20254:25:37 AMbuy$0.2319$0.00079020.9970.003397293.480xa9...5bc4
03/26/20252:06:53 AMbuy$1.62$0.00079196.980.0033962,055.90xb8...daaf
03/26/20251:23:09 AMsell$117.12$0.0007887502.460.003383148,494.980x1a...18bb
03/26/202512:22:10 AMbuy$1.46$0.00078536.340.003411,861.510x39...7122
03/26/202512:22:10 AMbuy$1.94$0.00078548.450.0034112,479.970xea...48db
03/26/202512:22:08 AMsell$109.04$0.0007822473.590.003397139,405.540x2b...d978
03/26/202512:18:08 AMsell$72.98$0.0007825317.890.00340893,263.580x96...580d
03/26/202512:08:50 AMbuy$0.313$0.00078511.360.003433398.760x0f...6d18
03/25/202511:46:08 PMsell$88.53$0.0007792388.420.003418113,616.430xd5...fa78
03/25/202511:40:08 PMbuy$69.91$0.0007838306.870.0034489,196.040xce...ca9c
03/25/202510:26:52 PMbuy$2.05$0.000785890.0034352,619.350x5d...75e0
03/25/202510:06:14 PMbuy$0.3422$0.00078391.50.003435436.570x4d...919f
03/25/20258:03:24 PMbuy$68.55$0.0007804301.440.00343187,847.360x42...a046
03/25/20257:46:58 PMbuy$0.2501$0.00077581.10.003427322.440x8c...a945
03/25/20257:46:58 PMbuy$1.41$0.00077576.250.0034261,823.770xa1...e8ab
03/25/20257:46:58 PMbuy$0.1137$0.00077580.50250.003427146.630xcb...6040
03/25/20257:46:54 PMsell$303.45$0.00077541,340.470.003425391,341.460x95...6cc1
03/25/20257:46:54 PMbuy$2.14$0.00077579.460.0034262,763.230x37...1e69
03/25/20256:13:09 PMsell$129.13$0.0007835569.040.003452164,803.150xd5...39fa
03/25/20251:15:52 PMbuy$2.41$0.000784910.70.0034813,073.10x1b...19e2