- WhatToFarm
- Polygon
- Quickswap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 9.25M
- Pooled WMATIC:
- $27,417.12
KOM/WMATIC price stats on Polygon
As of November 25, 2025, the current price of KOM token on DEX Quickswap is $0.0003936. KOM price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $38.56. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $385,666.99. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $7,292.63. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $7,292.63.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $38.56 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.002959, captured at 3:38 PM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0003936 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:28:03 PM | sell | $3.93 | $0.0003936 | 29.59 | 0.002959 | 10,000 | 0x62...c4fa | |
| 11/25/2025 | 3:26:53 PM | sell | $8.29 | $0.0003949 | 62.36 | 0.002969 | 21,000 | 0x1a...aaa2 | |
| 11/25/2025 | 9:02:17 AM | buy | $0.1339 | $0.0004021 | 0.997 | 0.002994 | 332.95 | 0x6d...2994 | |
| 11/25/2025 | 2:55:53 AM | buy | $0.7104 | $0.000407 | 5.22 | 0.002993 | 1,745.32 | 0xb4...93d4 | |
| 11/25/2025 | 2:55:49 AM | sell | $19.51 | $0.0004066 | 143.49 | 0.00299 | 47,977 | 0x15...3841 | |
| 11/25/2025 | 2:00:03 AM | buy | $0.4091 | $0.0004137 | 2.99 | 0.003024 | 988.73 | 0xb3...8141 | |
| 11/24/2025 | 9:07:41 PM | sell | $0.6512 | $0.0004194 | 4.66 | 0.003006 | 1,552.73 | 0xa1...1fb1 | |
| 11/24/2025 | 5:58:53 PM | sell | $1.01 | $0.0004166 | 7.29 | 0.003007 | 2,426.26 | 0xb3...b0c2 | |
| 11/24/2025 | 5:16:05 PM | sell | $3.89 | $0.0004077 | 28.8 | 0.003011 | 9,563.27 | 0xf2...0eae | |
| 11/24/2025 | 2:42:11 PM | sell | $3.86 | $0.0003993 | 29.23 | 0.003017 | 9,688.25 | 0x36...7e9f | |
| 11/24/2025 | 5:07:35 AM | sell | $4.28 | $0.0004071 | 31.84 | 0.003024 | 10,529.56 | 0x4a...e2c2 | |
| 11/23/2025 | 12:16:27 PM | buy | $0.1356 | $0.0004131 | 1 | 0.003046 | 328.28 | 0x0d...2d20 | |
| 11/23/2025 | 11:42:33 AM | sell | $2.48 | $0.0004085 | 18.45 | 0.003029 | 6,092.03 | 0x13...c0ff | |
| 11/22/2025 | 1:58:37 PM | sell | $2.84 | $0.0003962 | 21.81 | 0.003034 | 7,188.26 | 0x9b...d431 | |
| 11/22/2025 | 6:16:19 AM | buy | $1.47 | $0.0004026 | 11.19 | 0.003053 | 3,665.45 | 0x27...8b5e | |
| 11/21/2025 | 11:17:45 PM | sell | $0.2049 | $0.0003988 | 1.55 | 0.003034 | 513.8 | 0xc8...1381 | |
| 11/21/2025 | 10:57:47 PM | buy | $0.3846 | $0.0003968 | 2.95 | 0.003052 | 969.28 | 0xd5...f371 | |
| 11/21/2025 | 8:25:07 PM | buy | $1.34 | $0.0004022 | 10.18 | 0.003051 | 3,337.13 | 0xea...ca2f | |
| 11/21/2025 | 2:53:45 PM | sell | $6.23 | $0.0004106 | 46.11 | 0.003036 | 15,185.24 | 0xcd...b3ed | |
| 11/21/2025 | 2:28:53 PM | buy | $2.58 | $0.0004056 | 19.47 | 0.003057 | 6,370.28 | 0x46...da1a |