- WhatToFarm
- Polygon
- Quickswap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 8.77M
- Pooled WMATIC:
- $27,150.45
KOM/WMATIC price stats on Polygon
As of December 2, 2025, the current price of KOM token on DEX Quickswap is $0.000371. KOM price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $350.09. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $362,497.05. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $6,526.83. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $6,526.83.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $350.09 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.003086, captured at 10:44 AM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.000371 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:37:22 AM | sell | $0.08272 | $0.000371 | 0.6882 | 0.003087 | 222.95 | 0xa7...f91e | |
| 12/02/2025 | 7:37:22 AM | sell | $0.09136 | $0.000371 | 0.76 | 0.003086 | 246.23 | 0x8b...55dd | |
| 12/02/2025 | 7:37:18 AM | sell | $8.03 | $0.0003801 | 66.81 | 0.003162 | 21,123.62 | 0xb9...0110 | |
| 12/02/2025 | 7:37:18 AM | sell | $0.1602 | $0.0003779 | 1.33 | 0.003144 | 424.17 | 0xff...7f1e | |
| 12/02/2025 | 7:37:18 AM | buy | $27.91 | $0.0003576 | 232.25 | 0.002975 | 78,055.87 | 0x34...fd95 | |
| 12/02/2025 | 7:37:18 AM | sell | $5.73 | $0.0003785 | 47.68 | 0.003149 | 15,140.46 | 0xc8...3fcf | |
| 12/02/2025 | 7:37:18 AM | sell | $0.5788 | $0.0003711 | 4.81 | 0.003087 | 1,559.62 | 0xf7...7767 | |
| 12/02/2025 | 7:37:18 AM | buy | $99.14 | $0.0003718 | 824.81 | 0.003094 | 266,581.7 | 0x41...8f60 | |
| 12/02/2025 | 7:37:18 AM | sell | $29.23 | $0.0003745 | 243.22 | 0.003115 | 78,055.87 | 0xbd...9d24 | |
| 12/02/2025 | 7:37:02 AM | sell | $18.96 | $0.0003545 | 157.78 | 0.002949 | 53,494.23 | 0xec...15b0 | |
| 12/02/2025 | 7:36:58 AM | sell | $1.69 | $0.000357 | 14.13 | 0.00297 | 4,758.37 | 0x44...6d4c | |
| 12/02/2025 | 7:36:58 AM | buy | $19.11 | $0.0003572 | 159 | 0.002972 | 53,494.23 | 0x5f...a1ef | |
| 12/02/2025 | 7:36:58 AM | sell | $1.05 | $0.0003567 | 8.77 | 0.002968 | 2,955.6 | 0x92...9d89 | |
| 12/02/2025 | 6:33:14 AM | buy | $0.0009014 | $0.0003551 | 0.007499 | 0.002954 | 2.53 | 0xa3...d94e | |
| 12/02/2025 | 6:33:10 AM | sell | $130.2 | $0.0003674 | 1,083.31 | 0.003057 | 354,323.97 | 0xd2...1451 | |
| 12/02/2025 | 2:10:38 AM | buy | $1.51 | $0.0003763 | 12.9 | 0.0032 | 4,032.84 | 0x9a...5f45 | |
| 12/01/2025 | 5:52:10 PM | buy | $1.01 | $0.0003773 | 8.56 | 0.003197 | 2,677.48 | 0x33...6e32 | |
| 12/01/2025 | 5:07:10 PM | buy | $1.06 | $0.0003774 | 9.03 | 0.003195 | 2,827.34 | 0xd4...7d59 | |
| 12/01/2025 | 1:43:02 PM | sell | $1.48 | $0.0003879 | 12.14 | 0.003176 | 3,822.53 | 0xb6...06e3 | |
| 12/01/2025 | 12:02:04 PM | buy | $1.28 | $0.0003968 | 10.37 | 0.003196 | 3,247.51 | 0xf3...88f3 |