- WhatToFarm
- Polygon
- Quickswap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 57.92M
- Pooled WMATIC:
- $212,463.75
KOM/WMATIC price stats on Polygon
As of May 8, 2024, the current price of KOM token on DEX Quickswap is $0.002468. KOM price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $41,760.14. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $23,154,124.30. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $286,659.02. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $286,659.02.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 429 in the last 24 hours, 209 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $41,760.14 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.003659, captured at 7:36 AM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.002468 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:35:14 AM | sell | $51.73 | $0.002468 | 76.68 | 0.003659 | 20 959.66 | 0x99...834b | |
| 2024.05.08 | 7:30:28 AM | buy | $70.14 | $0.002483 | 103.95 | 0.00368 | 28 246.00 | 0x76...0aa8 | |
| 2024.05.08 | 7:30:26 AM | buy | $9.57 | $0.00248 | 14.19 | 0.003676 | 3 859.95 | 0xa3...8e30 | |
| 2024.05.08 | 7:30:26 AM | buy | $41.43 | $0.002481 | 61.40 | 0.003677 | 16 698.00 | 0x3d...bb10 | |
| 2024.05.08 | 7:29:32 AM | buy | $45.70 | $0.002481 | 67.67 | 0.003675 | 18 415.00 | 0x06...758a | |
| 2024.05.08 | 7:29:24 AM | sell | $45.51 | $0.002467 | 67.40 | 0.003653 | 18 452.47 | 0x95...323c | |
| 2024.05.08 | 7:27:48 AM | sell | $51.66 | $0.002471 | 76.40 | 0.003655 | 20 903.24 | 0xa9...c152 | |
| 2024.05.08 | 7:22:40 AM | sell | $51.50 | $0.002478 | 76.02 | 0.003658 | 20 782.27 | 0xa8...b7e6 | |
| 2024.05.08 | 7:16:54 AM | sell | $51.88 | $0.0025 | 75.97 | 0.00366 | 20 755.04 | 0x48...5153 | |
| 2024.05.08 | 7:12:10 AM | buy | $56.88 | $0.002514 | 83.29 | 0.003682 | 22 620.08 | 0x40...0827 | |
| 2024.05.08 | 7:10:02 AM | sell | $2.25 | $0.002502 | 3.29 | 0.003659 | 900.00 | 0x9f...8d28 | |
| 2024.05.08 | 7:06:40 AM | buy | $55.02 | $0.002523 | 80.25 | 0.00368 | 21 809.61 | 0x5f...52a6 | |
| 2024.05.08 | 7:03:12 AM | sell | $53.15 | $0.002512 | 77.39 | 0.003658 | 21 159.40 | 0xb6...9b61 | |
| 2024.05.08 | 6:57:50 AM | buy | $55.98 | $0.00252 | 81.74 | 0.003679 | 22 215.37 | 0x03...57ca | |
| 2024.05.08 | 6:52:46 AM | buy | $55.05 | $0.002518 | 80.39 | 0.003677 | 21 864.73 | 0xc0...a88f | |
| 2024.05.08 | 6:48:36 AM | sell | $52.07 | $0.002503 | 76.02 | 0.003655 | 20 800.55 | 0xd7...77a8 | |
| 2024.05.08 | 6:43:48 AM | sell | $52.02 | $0.002505 | 75.94 | 0.003657 | 20 764.47 | 0x5e...4ddc | |
| 2024.05.08 | 6:39:12 AM | buy | $55.28 | $0.002525 | 80.55 | 0.003679 | 21 892.28 | 0xa0...3448 | |
| 2024.05.08 | 6:37:34 AM | sell | $3.89 | $0.00251 | 5.67 | 0.003656 | 1 550.46 | 0x03...310e | |
| 2024.05.08 | 6:31:32 AM | buy | $58.02 | $0.002511 | 84.96 | 0.003676 | 23 108.79 | 0x42...139b |