- WhatToFarm
- Polygon
- Quickswap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 84.62M
- Pooled WMATIC:
- $216,079.91
KOM/WMATIC price stats on Polygon
As of January 22, 2025, the current price of KOM token on DEX Quickswap is $0.001152. KOM price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $6,796.96. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $6,660,502.90. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $194,855.87. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $194,855.87.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 66 in the last 24 hours, 36 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $6,796.96 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.002555, captured at 4:39 AM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.001152 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:38:33 AM | buy | $230.54 | $0.001152 | 511.31 | 0.002555 | 200,109.19 | 0x75...c08c | |
| 01/22/2025 | 4:38:31 AM | buy | $217.73 | $0.001146 | 483.07 | 0.002543 | 189,930.63 | 0x76...c898 | |
| 01/22/2025 | 4:04:35 AM | sell | $8.41 | $0.00114 | 18.63 | 0.002522 | 7,385.2 | 0x5e...6bcd | |
| 01/22/2025 | 1:45:19 AM | sell | $3.4 | $0.001136 | 7.56 | 0.002523 | 3,000 | 0x1c...4609 | |
| 01/22/2025 | 1:44:01 AM | buy | $90.15 | $0.001142 | 200.08 | 0.002535 | 78,896.57 | 0x53...1458 | |
| 01/21/2025 | 11:25:37 PM | buy | $0.05321 | $0.001145 | 0.1177 | 0.002533 | 46.46 | 0x9c...0047 | |
| 01/21/2025 | 11:25:33 PM | sell | $5.28 | $0.001138 | 11.69 | 0.002518 | 4,644.37 | 0x2e...5b61 | |
| 01/21/2025 | 8:39:27 PM | sell | $20.36 | $0.001144 | 44.84 | 0.002519 | 17,802.36 | 0xfd...5e4b | |
| 01/21/2025 | 8:31:59 PM | buy | $63.2 | $0.001154 | 138.65 | 0.002533 | 54,732.42 | 0xc0...320d | |
| 01/21/2025 | 8:18:30 PM | buy | $41.57 | $0.001155 | 91.08 | 0.00253 | 35,991.24 | 0x89...0698 | |
| 01/21/2025 | 7:31:12 PM | sell | $120.41 | $0.001151 | 263.2 | 0.002517 | 104,551.53 | 0xa9...0e67 | |
| 01/21/2025 | 7:16:26 PM | buy | $239.32 | $0.001153 | 524.68 | 0.002529 | 207,417.35 | 0xf9...b1e9 | |
| 01/21/2025 | 7:14:56 PM | buy | $70.67 | $0.001155 | 154.21 | 0.002521 | 61,156.02 | 0x97...6aa9 | |
| 01/21/2025 | 7:12:46 PM | buy | $52.23 | $0.001157 | 113.6 | 0.002518 | 45,109.54 | 0x04...f9ac | |
| 01/21/2025 | 7:09:26 PM | buy | $99.61 | $0.001159 | 215.94 | 0.002514 | 85,877.04 | 0x99...0655 | |
| 01/21/2025 | 6:19:11 PM | sell | $122.97 | $0.001156 | 265.9 | 0.0025 | 106,355.03 | 0x5c...9476 | |
| 01/21/2025 | 5:51:17 PM | sell | $104.45 | $0.001148 | 227.83 | 0.002505 | 90,918.79 | 0x2b...a99a | |
| 01/21/2025 | 4:52:13 PM | sell | $121.76 | $0.001139 | 268.31 | 0.002511 | 106,825.3 | 0xea...96c6 | |
| 01/21/2025 | 4:21:58 PM | buy | $204.81 | $0.001152 | 448.85 | 0.002524 | 177,781.44 | 0xa6...87d6 | |
| 01/21/2025 | 3:29:12 PM | sell | $146.15 | $0.001129 | 324.47 | 0.002508 | 129,366.38 | 0xd8...2e7e |