- WhatToFarm
- Polygon
- Quickswap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 9.12M
- Pooled WMATIC:
- $27,792.08
KOM/WMATIC price stats on Polygon
As of November 21, 2025, the current price of KOM token on DEX Quickswap is $0.0004275. KOM price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.38. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $418,998.63. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $7,819.74. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $7,819.74.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $27.38 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.003039, captured at 11:28 AM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0004275 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:58:09 AM | sell | $1.45 | $0.0004275 | 10.31 | 0.003039 | 3,393.57 | 0x22...63d3 | |
| 11/20/2025 | 1:10:33 PM | sell | $4.37 | $0.0004617 | 28.82 | 0.003043 | 9,470.8 | 0xc4...585e | |
| 11/20/2025 | 1:03:35 PM | buy | $4.39 | $0.0004641 | 29 | 0.003062 | 9,470.8 | 0x42...68a3 | |
| 11/20/2025 | 10:50:17 AM | sell | $2 | $0.0004511 | 13.53 | 0.003042 | 4,449.18 | 0xb7...3bf5 | |
| 11/20/2025 | 10:17:33 AM | sell | $0.4482 | $0.0004482 | 3.04 | 0.003043 | 1,000 | 0xb7...8bcc | |
| 11/20/2025 | 7:16:19 AM | buy | $14.7 | $0.0004504 | 99.6 | 0.003051 | 32,639.15 | 0x9a...c99d | |
| 11/19/2025 | 10:58:47 PM | sell | $7.6 | $0.0004373 | 52.63 | 0.003028 | 17,380.23 | 0x4d...d56f | |
| 11/19/2025 | 10:15:15 PM | sell | $0.1712 | $0.0004365 | 1.19 | 0.003034 | 392.21 | 0x2b...b77d | |
| 11/19/2025 | 9:48:35 PM | sell | $0.05061 | $0.0004394 | 0.3494 | 0.003034 | 115.18 | 0x44...db5f | |
| 11/19/2025 | 9:48:31 PM | sell | $0.09533 | $0.0004394 | 0.6582 | 0.003034 | 216.94 | 0x7e...95b6 | |
| 11/19/2025 | 9:48:27 PM | sell | $0.2033 | $0.0004394 | 1.4 | 0.003034 | 462.74 | 0x28...59e6 | |
| 11/19/2025 | 9:48:27 PM | sell | $0.1664 | $0.0004395 | 1.14 | 0.003035 | 378.71 | 0x56...f624 | |
| 11/19/2025 | 9:48:27 PM | sell | $0.1211 | $0.0004395 | 0.8366 | 0.003034 | 275.67 | 0xb7...1b64 | |
| 11/19/2025 | 9:48:23 PM | sell | $0.8271 | $0.0004396 | 5.71 | 0.003035 | 1,881.32 | 0x4f...5a94 | |
| 11/19/2025 | 9:48:23 PM | buy | $100.56 | $0.0004313 | 694.35 | 0.002978 | 233,132.27 | 0x07...4f03 | |
| 11/19/2025 | 9:43:31 PM | sell | $0.1345 | $0.0004174 | 0.9304 | 0.002886 | 322.3 | 0x56...56f2 | |
| 11/19/2025 | 9:43:31 PM | sell | $0.05543 | $0.0004174 | 0.3833 | 0.002886 | 132.79 | 0x0c...8395 | |
| 11/19/2025 | 9:43:27 PM | sell | $0.1263 | $0.0004174 | 0.8736 | 0.002887 | 302.6 | 0x7f...7c34 | |
| 11/19/2025 | 9:43:27 PM | sell | $0.1667 | $0.0004175 | 1.15 | 0.002887 | 399.47 | 0xeb...682d | |
| 11/19/2025 | 9:43:23 PM | buy | $100.43 | $0.0004092 | 694.55 | 0.00283 | 245,392.18 | 0x3f...abbc |