WhatToFarm
/
Get started
12 Swap

Info about KOM-WMATIC pair

Price USD
$0.00007299
Price
0.0007453 WMATIC
TVL
$2,545.28
MKT CAP
$55.4K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KOM:
17.38M
Pooled WMATIC:
$12,995.06

KOM/WMATIC price stats on Polygon

As of September 9, 2026, the current price of KOM token on DEX Quickswap is $0.00007299. KOM price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.99. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $55,438.87. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $2,545.29. The KOM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $2,545.29.

The total transactions of KOM/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

KOM/WMATIC pool has a trading volume of $2.99 in the last 24 hours.

The exchange rate of 1 KOM to WMATIC is 0.0007453, captured at 1:36 PM UTC.

The price of converting 1 KOM to USD is $0.00007299 today.

KOM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/09/202610:50:06 AMsell$0.0004368$0.000072990.004460.00074535.98
0x016...A197
0x5b...b6bc
09/08/20269:22:18 PMsell$2.55$0.000071926.540.000746835,547.68
0x0CE...f7a8
0x50...ec71
09/08/20265:09:04 PMsell$0.4346$0.000073184.440.00074865,938.61
0x349...b578
0x02...df44
09/08/20266:43:10 AMbuy$0.3609$0.000071843.780.00075315,024
0xBcE...6EB8
0x3e...0896
09/07/20268:20:12 AMsell$0.4294$0.000072594.420.00074875,915.53
0xaF9...Df21
0x7e...0247
09/06/20269:54:31 AMbuy$0.002164$0.000073080.022310.000753429.61
0xaB2...BB7B
0xbe...2129
09/06/20269:53:46 AMbuy$0.4124$0.000072854.260.00075325,660.95
0x7A3...2820
0x78...b403
09/06/20264:18:27 AMsell$0.207$0.00007432.080.00074852,786.05
0x441...20c9
0x4a...19f5
09/06/20263:39:19 AMsell$0.003172$0.000074060.032060.000748742.83
0x376...2cE7
0x73...9d10
09/06/20261:07:48 AMsell$0.2954$0.000074062.980.00074883,989.17
0x758...7106
0x17...986d
09/05/202611:41:36 PMsell$0.004501$0.000073450.04590.00074961.28
0x0B5...aaf3
0x44...0b1a
09/05/202611:39:16 PMsell$0.06969$0.000073370.71150.0007491949.83
0x02A...7E23
0xbb...5f97
09/05/202611:33:25 PMsell$0.1814$0.000073461.850.00074922,470.34
0x1F2...3255
0x11...cc7b
09/05/202611:09:18 PMsell$0.4166$0.000072974.270.00074965,708.97
0x68D...19A0
0x9f...c12a
09/05/202610:51:46 PMsell$0.08746$0.00007260.90340.00074991,204.71
0xc55...75CC
0xaf...20e8
09/05/202610:36:49 PMsell$0.1594$0.00007281.640.000752,189.85
0x63a...b77E
0xad...055b
09/05/202610:36:28 PMsell$0.002752$0.000072610.028430.000750137.9
0x872...112c
0x45...9036
09/05/20268:54:34 PMsell$0.005629$0.000072260.058440.000750177.9
0x336...42A9
0xc5...ad7e
09/05/20266:14:49 PMbuy$0.0001941$0.000071490.0020490.00075462.71
0x4fa...aaD3
0xd4...d6c4
09/05/20264:41:07 PMbuy$0.02601$0.000071750.27360.0007546362.59
0x095...6FA6
0x66...5bf8