WhatToFarm
/
Get started
12 Swap

Info about KOM-WMATIC pair

Price USD
$0.00002295
Price
0.0002631 WMATIC
TVL
$1,384.46
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
-32.61%
Share
TXNS
95
Buys
49
Sells
46
Volume
995
Telegram price alerts
Pair:
0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KOM:
30.24M
Pooled WMATIC:
$7,934.45

KOM/WMATIC price stats on Polygon

As of April 16, 2026, the current price of KOM token on DEX Quickswap is $0.00002295. KOM price is down -32.61% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $994.74. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $17,477.80. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $1,384.46. The KOM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $1,384.46.

The total transactions of KOM/WMATIC is 95 in the last 24 hours, 49 of which are buy transactions, and 46 are sales transactions.

KOM/WMATIC pool has a trading volume of $994.74 in the last 24 hours.

The exchange rate of 1 KOM to WMATIC is 0.0002631, captured at 10:09 PM UTC.

The price of converting 1 KOM to USD is $0.00002295 today.

KOM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/16/202610:06:30 AMbuy$0.02324$0.000022950.26640.00026311,012.36
0x037...8dE3
0x75...d171
04/16/20269:36:16 AMbuy$0.0357$0.000022970.40890.00026311,554.15
0x2e2...6D30
0x6a...09f6
04/16/20269:36:12 AMsell$4.42$0.0000229350.710.0002626193,061.49
0x97E...Ab37
0x24...9365
04/16/20269:36:12 AMbuy$0.6995$0.000022958.010.000262830,480.22
0x135...5203
0x07...39f2
04/16/20269:36:14 AMbuy$0.01641$0.000022970.18790.0002631714.4
0x133...eDbe
0x11...0ccc
04/16/20268:15:56 AMsell$19.33$0.00002355221.860.0002702820,803.46
0xb75...8868
0xad...9968
04/16/20268:15:56 AMbuy$1.86$0.0000231121.350.000265280,516.1
0x43e...0449
0xc1...8a11
04/16/20267:51:44 AMsell$14.61$0.00002472166.560.0002817591,134.97
0x541...7271
0xfd...d678
04/16/20267:51:46 AMbuy$0.9224$0.0000244910.510.000279137,654.5
0xb00...E5bF
0x52...681b
04/16/20267:51:44 AMbuy$1.31$0.00002442150.000278253,902.37
0xfff...cD4A
0x9a...790e
04/16/20266:24:52 AMsell$9.56$0.00002516110.40.0002904380,054.78
0x6A4...E67D
0x76...dfd3
04/16/20266:24:52 AMbuy$0.6428$0.0000257.420.000288625,711.28
0xaAa...33F1
0xa4...2a7a
04/16/20266:24:52 AMbuy$0.4243$0.000025044.890.00028916,947.77
0xdCb...0401
0x76...d3d5
04/16/20261:31:34 AMsell$3.73$0.0000252743.730.0002958147,816.74
0x0ec...9850
0x9f...d8cd
04/15/202610:31:24 PMbuy$3.76$0.00002549440.0002976147,816.74
0x842...b208
0xcf...b508
04/15/202610:00:54 PMbuy$1.86$0.0000253521.740.000295373,635.98
0x889...CA41
0x58...34b4
04/15/202610:00:54 PMbuy$1.51$0.0000252317.620.000293959,963.01
0xbFe...1414
0x45...4b2f
04/15/202610:00:54 PMsell$18.38$0.00002567214.210.000299716,220.77
0xceC...02e1
0x84...24b2
04/15/20269:20:02 PMsell$5.33$0.0000263462.530.0003089202,403.26
0xB5B...A89c
0x7c...3a3b
04/15/20263:32:12 PMbuy$3.8$0.0000264450.0003122144,102.5
0xb75...8868
0x44...1909