WhatToFarm
/
Get started
12 Swap

Info about KOM-WMATIC pair

Price USD
$0.00009784
Price
0.0008464 WMATIC
TVL
$3,191.52
MKT CAP
$74.3K
5m
0%
1h
-1.25%
4h
-2.47%
24h
-2.50%
Share
TXNS
35
Buys
26
Sells
9
Volume
19
Telegram price alerts
Pair:
0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KOM:
16.36M
Pooled WMATIC:
$13,804.46

KOM/WMATIC price stats on Polygon

As of August 26, 2026, the current price of KOM token on DEX Quickswap is $0.00009784. KOM price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $19.05. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $74,342.71. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $3,191.53. The KOM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $3,191.53.

The total transactions of KOM/WMATIC is 35 in the last 24 hours, 26 of which are buy transactions, and 9 are sales transactions.

KOM/WMATIC pool has a trading volume of $19.05 in the last 24 hours.

The exchange rate of 1 KOM to WMATIC is 0.0008464, captured at 1:58 PM UTC.

The price of converting 1 KOM to USD is $0.00009784 today.

KOM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/26/20261:43:06 PMbuy$0.1155$0.0000978410.00084641,181.45
0xE73...e4b8
0x43...f37f
08/26/20261:24:36 PMbuy$0.0001169$0.0000990.0010.00084631.18
0x758...7106
0x7d...1ef2
08/26/20261:22:04 PMbuy$0.0001168$0.00009890.0010.00084631.18
0xacF...1f9a
0x95...9897
08/26/20261:20:03 PMbuy$0.1166$0.0000987510.00084621,181.62
0xB93...9a80
0x0b...7db4
08/26/20261:15:58 PMbuy$0.117$0.0000990810.00084611,181.79
0x4Da...9CFB
0x0b...74e3
08/26/202612:23:03 PMsell$0.001199$0.00010080.010.00084111.89
0x5C5...014D
0xf7...24e1
08/26/202612:20:52 PMsell$0.01194$0.00010040.10.000841118.91
0x73E...91C9
0xa0...dcbd
08/26/202610:29:40 AMbuy$1.42$0.0000997412.070.000845314,286.59
0xdCb...0401
0x71...5ee2
08/26/20269:47:04 AMbuy$0.0001187$0.00010030.0010.00084461.18
0xE73...e4b8
0xa5...6e5f
08/26/20268:50:12 AMbuy$0.0001205$0.00010170.0010.00084461.18
0x882...d08d
0xa1...cef2
08/26/20268:49:36 AMbuy$0.0001205$0.00010170.0010.00084461.18
0x1c3...F560
0xc4...8882
08/26/20268:48:06 AMbuy$0.0001203$0.00010160.0010.00084461.18
0x095...6FA6
0x05...3157
08/26/20268:25:37 AMbuy$0.000121$0.00010220.0010.00084461.18
0x4Da...9CFB
0x13...cf41
08/26/20268:24:27 AMbuy$0.0001211$0.00010230.0010.00084461.18
0x5c2...213a
0x8b...1d1d
08/26/20266:38:43 AMbuy$0.3394$0.00010232.80.00084443,316.92
0xdCb...0401
0x0f...6315
08/25/202611:05:15 PMbuy$0.001223$0.00010320.010.000844211.84
0x6EF...48Fc
0xba...4095
08/25/202610:50:19 PMbuy$0.001224$0.00010330.010.000844211.84
0x4fa...aaD3
0x8a...e797
08/25/202610:40:30 PMbuy$0.00122$0.0001030.010.000844211.84
0x9B7...D44D
0x10...e576
08/25/202610:11:42 PMbuy$0.001221$0.0001030.010.000844211.84
0xB12...584b
0x5e...5726
08/25/202610:00:16 PMsell$0.01386$0.00010270.11320.0008392134.89
0xC93...4A93
0xe7...4cd6