WhatToFarm
/
Get started
12 Swap

Info about KOM-WMATIC pair

Price USD
$0.0001077
Price
0.001097 WMATIC
TVL
$3,183.87
MKT CAP
$83.2K
5m
0%
1h
0%
4h
0%
24h
1.97%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KOM:
14.73M
Pooled WMATIC:
$16,214.05

KOM/WMATIC price stats on Polygon

As of March 25, 2026, the current price of KOM token on DEX Quickswap is $0.0001077. KOM price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.88. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $83,200.92. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $3,183.88. The KOM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $3,183.88.

The total transactions of KOM/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

KOM/WMATIC pool has a trading volume of $1.88 in the last 24 hours.

The exchange rate of 1 KOM to WMATIC is 0.001097, captured at 4:26 PM UTC.

The price of converting 1 KOM to USD is $0.0001077 today.

KOM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/25/20264:07:37 PMsell$0.9342$0.00010779.510.0010978,668.48
0x375...C524
0x22...e5ad
03/24/202610:28:27 PMbuy$0.4742$0.00010564.950.0011044,487.81
0x8EB...98CF
0x0a...c89d
03/24/202610:18:19 PMbuy$0.4746$0.00010564.950.0011034,490.55
0x8EB...98CF
0x96...def9
03/23/20267:18:23 AMbuy$0.4629$0.00010155.020.0011034,558.21
0x2ff...C6dc
0x8d...2eff
03/23/20264:19:25 AMbuy$0.7614$0.00010288.160.0011027,403.21
0x375...C524
0xe2...15e7
03/23/20262:56:53 AMsell$1.99$0.000105820.680.00109618,866.35
0x1Ce...275B
0xcb...60a7
03/22/20262:54:33 PMsell$3.4$0.000102536.540.001133,204.03
0x008...7267
0x61...203d
03/22/20261:43:33 AMbuy$1.02$0.000104510.850.0011089,786.67
0xB42...EAD6
0xbc...7945
03/22/20261:43:07 AMbuy$1.1$0.000104311.770.00110710,632.39
0xD79...C4e5
0xee...ebdc
03/21/20269:46:51 AMbuy$0.8911$0.00010659.240.0011058,362.32
0x2ff...C6dc
0x4c...4ba1
03/20/20266:58:49 PMbuy$0.845$0.00010688.730.0011047,906.13
0xb4b...DA00
0x9d...bcfe
03/20/20261:42:05 PMbuy$0.1031$0.00010761.050.001104958.07
0x6cD...0472
0xcd...2c4c
03/20/20261:41:37 PMsell$10.32$0.0001075105.950.00110495,925.54
0x6cD...0472
0x0f...8826
03/20/20265:11:03 AMsell$0.5826$0.00010985.90.0011125,305.06
0xb4b...DA00
0xc5...a0ff
03/20/20262:48:49 AMsell$0.06133$0.0001080.63180.001112567.85
0x1Ce...275B
0x5e...0c89
03/20/20262:07:15 AMsell$0.4383$0.00010834.50.0011124,046.13
0x75b...Ed8D
0x28...2585
03/20/20261:20:51 AMsell$0.6239$0.00010756.460.0011135,803.32
0x2ff...C6dc
0xe1...fd08
03/18/20269:18:31 PMsell$1.28$0.000108213.210.00111511,855.26
0x75B...6498
0x74...0d57
03/18/20269:18:29 PMbuy$5$0.000108651.490.00111946,011.91
0x6cD...0472
0x7d...60e2
03/18/20269:16:13 PMbuy$4.98$0.000107951.370.00111246,198.61
0x6cD...0472
0x3e...77fc