- WhatToFarm
- Polygon
- Quickswap
- KOM-WMATIC LPs
Info about KOM-WMATIC pair
- Pooled KOM:
- 69.86M
- Pooled WMATIC:
- $236,594.17
KOM/WMATIC price stats on Polygon
As of March 26, 2025, the current price of KOM token on DEX Quickswap is $0.0007902. KOM price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,519.88. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $3,808,680.99. The liquidity pool contract is 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 with total value locked (TVL) of $110,083.24. The KOM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/WMATIC now?
The current liquidity of KOM/WMATIC with the contract address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 is $110,083.24.
How many transactions are there in the KOM/WMATIC pool in the last 24 hours?
The total transactions of KOM/WMATIC is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the KOM/WMATIC pool in the last 24 hours?
KOM/WMATIC pool has a trading volume of $1,519.88 in the last 24 hours.
What is the exchange rate of 1 KOM to WMATIC?
The exchange rate of 1 KOM to WMATIC is 0.003397, captured at 4:33 AM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0007902 today.
KOM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2025 | 4:25:37 AM | buy | $0.2319 | $0.0007902 | 0.997 | 0.003397 | 293.48 | 0xa9...5bc4 | |
| 03/26/2025 | 2:06:53 AM | buy | $1.62 | $0.0007919 | 6.98 | 0.003396 | 2,055.9 | 0xb8...daaf | |
| 03/26/2025 | 1:23:09 AM | sell | $117.12 | $0.0007887 | 502.46 | 0.003383 | 148,494.98 | 0x1a...18bb | |
| 03/26/2025 | 12:22:10 AM | buy | $1.46 | $0.0007853 | 6.34 | 0.00341 | 1,861.51 | 0x39...7122 | |
| 03/26/2025 | 12:22:10 AM | buy | $1.94 | $0.0007854 | 8.45 | 0.003411 | 2,479.97 | 0xea...48db | |
| 03/26/2025 | 12:22:08 AM | sell | $109.04 | $0.0007822 | 473.59 | 0.003397 | 139,405.54 | 0x2b...d978 | |
| 03/26/2025 | 12:18:08 AM | sell | $72.98 | $0.0007825 | 317.89 | 0.003408 | 93,263.58 | 0x96...580d | |
| 03/26/2025 | 12:08:50 AM | buy | $0.313 | $0.0007851 | 1.36 | 0.003433 | 398.76 | 0x0f...6d18 | |
| 03/25/2025 | 11:46:08 PM | sell | $88.53 | $0.0007792 | 388.42 | 0.003418 | 113,616.43 | 0xd5...fa78 | |
| 03/25/2025 | 11:40:08 PM | buy | $69.91 | $0.0007838 | 306.87 | 0.00344 | 89,196.04 | 0xce...ca9c | |
| 03/25/2025 | 10:26:52 PM | buy | $2.05 | $0.0007858 | 9 | 0.003435 | 2,619.35 | 0x5d...75e0 | |
| 03/25/2025 | 10:06:14 PM | buy | $0.3422 | $0.0007839 | 1.5 | 0.003435 | 436.57 | 0x4d...919f | |
| 03/25/2025 | 8:03:24 PM | buy | $68.55 | $0.0007804 | 301.44 | 0.003431 | 87,847.36 | 0x42...a046 | |
| 03/25/2025 | 7:46:58 PM | buy | $0.2501 | $0.0007758 | 1.1 | 0.003427 | 322.44 | 0x8c...a945 | |
| 03/25/2025 | 7:46:58 PM | buy | $1.41 | $0.0007757 | 6.25 | 0.003426 | 1,823.77 | 0xa1...e8ab | |
| 03/25/2025 | 7:46:58 PM | buy | $0.1137 | $0.0007758 | 0.5025 | 0.003427 | 146.63 | 0xcb...6040 | |
| 03/25/2025 | 7:46:54 PM | sell | $303.45 | $0.0007754 | 1,340.47 | 0.003425 | 391,341.46 | 0x95...6cc1 | |
| 03/25/2025 | 7:46:54 PM | buy | $2.14 | $0.0007757 | 9.46 | 0.003426 | 2,763.23 | 0x37...1e69 | |
| 03/25/2025 | 6:13:09 PM | sell | $129.13 | $0.0007835 | 569.04 | 0.003452 | 164,803.15 | 0xd5...39fa | |
| 03/25/2025 | 1:15:52 PM | buy | $2.41 | $0.0007849 | 10.7 | 0.003481 | 3,073.1 | 0x1b...19e2 |