WhatToFarm
/
Get started
12 Swap

Info about KOM-QUICK pair

Price USD
$0.0005583
Price
0.00003004 QUICK
TVL
$1,055.04
MKT CAP
$546.8K
5m
0%
1h
0%
4h
0%
24h
5.46%
Share
TXNS
5
Buys
3
Sells
2
Volume
19
Telegram price alerts
Pair:
0x082b58350a04D8D38b4BCaE003BB1191b9aae565
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled KOM:
944,199.8
Pooled QUICK:
$28.4

KOM/QUICK price stats on Polygon

As of November 28, 2025, the current price of KOM token on DEX Quickswap is $0.0005583. KOM price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.19. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $546,774.22. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $1,055.05. The KOM/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $1,055.05.

The total transactions of KOM/QUICK is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

KOM/QUICK pool has a trading volume of $19.19 in the last 24 hours.

The exchange rate of 1 KOM to QUICK is 0.00003004, captured at 11:34 AM UTC.

The price of converting 1 KOM to USD is $0.0005583 today.

KOM-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
11/27/20254:23:01 PMbuy$2.18$0.00055830.11750.000030043,912.14
0x375...C524
0xdd...1f09
11/27/20253:15:59 AMbuy$7.32$0.00054830.39390.000029513,352.05
0x88e...f0E1
0x6f...b588
11/27/20253:13:57 AMbuy$6.19$0.00053420.33350.0000287411,601.69
0x1f5...5316
0x24...0a09
11/27/20251:05:25 AMsell$1.13$0.00052580.060980.000028292,154.99
0x324...7094
0x24...fe72
11/26/202511:13:51 PMsell$2.35$0.00052940.12640.000028494,438.81
0x135...5203
0x2d...42b8
11/26/20257:33:21 AMbuy$0.9835$0.0005340.052920.000028731,841.56
0x324...7094
0xb2...a71c
11/24/20259:07:41 PMbuy$0.8263$0.00053220.044460.000028631,552.73
0x051...6666
0xa1...1fb1
11/24/20255:58:53 PMbuy$1.28$0.000530.069190.000028522,426.26
0x2ff...C6dc
0xb3...b0c2
11/24/20252:42:11 PMbuy$5.07$0.00052340.27280.000028169,688.25
0x4f4...778C
0x36...7e9f
11/22/20256:16:19 AMsell$1.89$0.00051710.10190.000027823,665.45
0x927...66De
0x27...8b5e
11/21/202510:57:47 PMsell$0.5036$0.00051950.027090.00002795969.28
0x704...1649
0xd5...f371
11/21/20258:25:07 PMsell$1.74$0.00052180.093710.000028083,337.13
0x8e2...ab66
0xea...ca2f
11/21/20252:28:53 PMsell$3.35$0.00052710.18060.000028366,370.28
0xA9C...BBBB
0x46...da1a
11/20/202510:50:17 AMbuy$2.36$0.00053130.12720.000028584,449.18
0xfff...6306
0xb7...3bf5
11/19/20259:48:23 PMbuy$13.59$0.00051480.73140.000027726,402.58
0x973...4E2D
0x07...4f03
11/19/20259:43:23 PMbuy$13.58$0.00048750.73090.0000262327,857.56
0x973...4E2D
0x3f...abbc
11/19/20259:30:17 PMbuy$1.56$0.00047280.084390.000025443,317.12
0x779...8835
0x89...7281
11/19/20258:02:49 PMbuy$0.1323$0.00047110.0071220.00002535280.91
0x9d6...ca34
0x76...c421
11/19/20258:02:45 PMsell$7.56$0.00047550.40710.0000255915,910.82
0x19C...2B96
0x2b...6986
11/19/20257:37:59 PMsell$21.68$0.00050431.160.0000271442,986.81
0x7f7...d4fC
0xad...b801