- WhatToFarm
- Polygon
- Quickswap
- KOM-QUICK LPs
Info about KOM-QUICK pair
- Pooled KOM:
- 994,678.74
- Pooled QUICK:
- $26.88
KOM/QUICK price stats on Polygon
As of November 7, 2025, the current price of KOM token on DEX Quickswap is $0.0005112. KOM price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.41. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $523,702.44. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $1,016.83. The KOM/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/QUICK now?
The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $1,016.83.
How many transactions are there in the KOM/QUICK pool in the last 24 hours?
The total transactions of KOM/QUICK is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KOM/QUICK pool in the last 24 hours?
KOM/QUICK pool has a trading volume of $3.41 in the last 24 hours.
What is the exchange rate of 1 KOM to QUICK?
The exchange rate of 1 KOM to QUICK is 0.00002703, captured at 11:19 AM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0005112 today.
KOM-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:45:45 AM | sell | $1.74 | $0.0005112 | 0.09218 | 0.00002703 | 3,409.53 | 0xd2...c45f | |
| 11/06/2025 | 12:01:53 PM | buy | $1.65 | $0.0005144 | 0.08769 | 0.0000272 | 3,223.44 | 0x3c...da53 | |
| 11/06/2025 | 11:13:29 AM | buy | $0.008685 | $0.0005127 | 0.0004593 | 0.00002711 | 16.93 | 0x23...88f3 | |
| 11/06/2025 | 5:19:09 AM | sell | $1.54 | $0.0005112 | 0.0815 | 0.00002703 | 3,014.43 | 0xe8...65a3 | |
| 11/05/2025 | 4:39:31 PM | buy | $1.31 | $0.0005145 | 0.06931 | 0.00002721 | 2,547.14 | 0x64...9ae1 | |
| 11/05/2025 | 7:43:29 AM | sell | $1.74 | $0.0005118 | 0.09224 | 0.00002707 | 3,407.23 | 0x76...3cce | |
| 11/05/2025 | 5:02:23 AM | buy | $0.1845 | $0.0005165 | 0.009761 | 0.00002731 | 357.31 | 0x15...ad22 | |
| 11/05/2025 | 5:02:19 AM | sell | $21.85 | $0.0005372 | 1.15 | 0.00002841 | 40,681.21 | 0xec...2e6c | |
| 11/05/2025 | 5:02:19 AM | sell | $0.956 | $0.0005142 | 0.05056 | 0.00002719 | 1,859.22 | 0x32...de5a | |
| 11/04/2025 | 7:37:49 PM | sell | $2.14 | $0.0005625 | 0.1132 | 0.00002975 | 3,807.24 | 0x36...70bc | |
| 11/04/2025 | 11:42:35 AM | sell | $1.94 | $0.0005668 | 0.1026 | 0.00002997 | 3,424.22 | 0x32...5ed3 | |
| 11/04/2025 | 11:08:27 AM | buy | $3.27 | $0.0005688 | 0.1731 | 0.00003008 | 5,756.05 | 0x34...9c54 | |
| 11/04/2025 | 2:16:59 AM | buy | $2.81 | $0.0005623 | 0.1489 | 0.00002974 | 5,008.88 | 0xd7...ef59 | |
| 11/03/2025 | 11:22:59 PM | buy | $2.53 | $0.0005567 | 0.1339 | 0.00002944 | 4,547.58 | 0x93...c8fe | |
| 11/03/2025 | 9:52:29 PM | buy | $0.009801 | $0.0005541 | 0.0005183 | 0.0000293 | 17.68 | 0x53...5b95 | |
| 11/03/2025 | 8:51:09 PM | sell | $0.9131 | $0.0005517 | 0.04829 | 0.00002918 | 1,655.02 | 0x56...43d9 | |
| 11/03/2025 | 7:05:49 PM | sell | $1.08 | $0.0005538 | 0.05724 | 0.00002929 | 1,954.53 | 0x7e...196a | |
| 11/03/2025 | 6:31:33 PM | sell | $1.28 | $0.0005563 | 0.06794 | 0.00002942 | 2,309.38 | 0x74...4b9a | |
| 11/03/2025 | 6:09:07 PM | sell | $1.39 | $0.0005591 | 0.0739 | 0.00002957 | 2,499.1 | 0x94...f5d0 | |
| 11/03/2025 | 4:53:07 PM | sell | $1.99 | $0.0005626 | 0.1057 | 0.00002976 | 3,552.84 | 0x69...be39 |