- WhatToFarm
- Polygon
- Quickswap
- KOM-QUICK LPs
Info about KOM-QUICK pair
- Pooled KOM:
- 726,292.07
- Pooled QUICK:
- $35.58
KOM/QUICK price stats on Polygon
As of April 28, 2024, the current price of KOM token on DEX Quickswap is $0.00306. KOM price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $24.51. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $30,042,177.55. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $4,451.16. The KOM/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/QUICK now?
The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $4,451.16.
How many transactions are there in the KOM/QUICK pool in the last 24 hours?
The total transactions of KOM/QUICK is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KOM/QUICK pool in the last 24 hours?
KOM/QUICK pool has a trading volume of $24.51 in the last 24 hours.
What is the exchange rate of 1 KOM to QUICK?
The exchange rate of 1 KOM to QUICK is 0.00004903, captured at 2:13 AM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.00306 today.
KOM-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 9:41:16 PM | buy | $4.44 | $0.00306 | 0.07 | 0.00004903 | 1 451.21 | 0xd0...86ee | |
| 2024.04.27 | 7:51:59 PM | buy | $3.53 | $0.003055 | 0.06 | 0.00004886 | 1 157.09 | 0xbd...4dd9 | |
| 2024.04.27 | 2:15:07 PM | buy | $5.65 | $0.002952 | 0.09 | 0.00004865 | 1 912.25 | 0xe6...f4c5 | |
| 2024.04.27 | 1:58:24 AM | sell | $1.95 | $0.002885 | 0.03 | 0.00004828 | 677.57 | 0xee...22ca | |
| 2024.04.26 | 10:44:54 PM | sell | $5.53 | $0.00293 | 0.09 | 0.00004845 | 1 888.50 | 0x47...5c96 | |
| 2024.04.26 | 10:27:32 PM | sell | $3.40 | $0.002952 | 0.06 | 0.00004865 | 1 151.39 | 0xc3...ac1f | |
| 2024.04.26 | 4:20:56 PM | sell | $6.57 | $0.002974 | 0.11 | 0.00004888 | 2 209.04 | 0x9d...4fcb | |
| 2024.04.26 | 2:26:46 AM | sell | $6.63 | $0.003048 | 0.11 | 0.00004917 | 2 175.12 | 0x5a...e415 | |
| 2024.04.25 | 11:33:34 AM | sell | $10.63 | $0.003019 | 0.17 | 0.00004956 | 3 520.07 | 0x69...c5c9 | |
| 2024.04.25 | 11:33:30 AM | sell | $7.49 | $0.003048 | 0.12 | 0.00004997 | 2 458.17 | 0x5e...da9b | |
| 2024.04.25 | 4:45:58 AM | buy | $6.83 | $0.003097 | 0.11 | 0.00005029 | 2 203.96 | 0x78...59c3 | |
| 2024.04.24 | 10:50:16 PM | sell | $5.33 | $0.003063 | 0.09 | 0.00004996 | 1 740.99 | 0x13...ec6c | |
| 2024.04.24 | 10:20:00 PM | sell | $9.77 | $0.003105 | 0.16 | 0.0000503 | 3 145.22 | 0x83...8088 | |
| 2024.04.24 | 8:33:12 PM | sell | $8.79 | $0.003135 | 0.14 | 0.00005072 | 2 804.61 | 0x17...f89f | |
| 2024.04.24 | 8:31:10 PM | sell | $6.85 | $0.003156 | 0.11 | 0.00005108 | 2 170.07 | 0xd7...7640 | |
| 2024.04.24 | 8:26:16 PM | sell | $3.00 | $0.00317 | 0.05 | 0.0000513 | 947.56 | 0xb9...0fe2 | |
| 2024.04.24 | 8:14:18 PM | sell | $11.48 | $0.00319 | 0.19 | 0.00005163 | 3 599.73 | 0x29...5675 | |
| 2024.04.24 | 8:11:22 PM | sell | $2.64 | $0.003227 | 0.04 | 0.00005195 | 819.20 | 0x75...b6c7 | |
| 2024.04.24 | 8:05:11 PM | sell | $5.86 | $0.003239 | 0.09 | 0.00005215 | 1 810.45 | 0x4d...8ffb | |
| 2024.04.24 | 7:45:20 PM | sell | $9.31 | $0.003248 | 0.15 | 0.0000525 | 2 865.70 | 0xc8...4288 |