- WhatToFarm
- Polygon
- Quickswap
- KOM-QUICK LPs
Info about KOM-QUICK pair
- Pooled KOM:
- 868,139.13
- Pooled QUICK:
- $30.12
KOM/QUICK price stats on Polygon
As of July 12, 2025, the current price of KOM token on DEX Quickswap is $0.0008512. KOM price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $19.94. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $2,512,629.83. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $1,472.14. The KOM/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/QUICK now?
The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $1,472.14.
How many transactions are there in the KOM/QUICK pool in the last 24 hours?
The total transactions of KOM/QUICK is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the KOM/QUICK pool in the last 24 hours?
KOM/QUICK pool has a trading volume of $19.94 in the last 24 hours.
What is the exchange rate of 1 KOM to QUICK?
The exchange rate of 1 KOM to QUICK is 0.00003471, captured at 7:59 AM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0008512 today.
KOM-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:25:38 AM | sell | $2.49 | $0.0008512 | 0.1018 | 0.00003471 | 2,934.73 | 0xfd...7c3c | |
| 07/12/2025 | 5:03:40 AM | sell | $0.7755 | $0.000827 | 0.0327 | 0.00003487 | 937.76 | 0xf5...1c4e | |
| 07/12/2025 | 4:43:06 AM | sell | $1.84 | $0.0008342 | 0.07724 | 0.000035 | 2,206.84 | 0x36...843b | |
| 07/12/2025 | 12:02:58 AM | buy | $1.22 | $0.0008409 | 0.05114 | 0.00003524 | 1,451.29 | 0xa5...8213 | |
| 07/11/2025 | 10:35:16 PM | buy | $1.74 | $0.000832 | 0.07364 | 0.00003509 | 2,098.39 | 0x8c...2811 | |
| 07/11/2025 | 10:31:04 PM | buy | $0.5129 | $0.0008231 | 0.0218 | 0.00003498 | 623.11 | 0x32...43bd | |
| 07/11/2025 | 10:20:16 PM | buy | $0.7293 | $0.0008334 | 0.03056 | 0.00003492 | 875.19 | 0xc8...8613 | |
| 07/11/2025 | 8:25:38 PM | sell | $1.25 | $0.00085 | 0.05144 | 0.00003474 | 1,480.88 | 0x33...1372 | |
| 07/11/2025 | 2:58:50 PM | buy | $1.14 | $0.0008476 | 0.04714 | 0.00003495 | 1,348.55 | 0xa6...be80 | |
| 07/11/2025 | 2:42:40 PM | buy | $1.11 | $0.0008427 | 0.04626 | 0.00003484 | 1,327.65 | 0xd8...ce05 | |
| 07/11/2025 | 1:35:02 PM | buy | $0.927 | $0.0008388 | 0.0384 | 0.00003475 | 1,105.11 | 0xb7...87dd | |
| 07/11/2025 | 12:41:52 PM | sell | $2.02 | $0.0008257 | 0.08487 | 0.00003459 | 2,453.18 | 0xcc...3023 | |
| 07/11/2025 | 12:00:16 PM | sell | $1.63 | $0.0008322 | 0.06838 | 0.00003477 | 1,966.56 | 0xc3...6468 | |
| 07/11/2025 | 11:39:44 AM | buy | $1.66 | $0.0008372 | 0.06956 | 0.00003498 | 1,988.63 | 0xbf...c21d | |
| 07/11/2025 | 9:43:44 AM | buy | $0.8413 | $0.0008429 | 0.03479 | 0.00003486 | 998.04 | 0x38...211d | |
| 07/10/2025 | 11:44:11 PM | sell | $1.58 | $0.000812 | 0.06767 | 0.00003468 | 1,951 | 0xe1...4340 | |
| 07/10/2025 | 10:20:32 PM | buy | $2.08 | $0.000824 | 0.08844 | 0.00003487 | 2,535.94 | 0xf9...5243 | |
| 07/10/2025 | 10:14:27 PM | buy | $0.5996 | $0.0008174 | 0.02548 | 0.00003474 | 733.53 | 0x7a...a749 | |
| 07/10/2025 | 9:56:01 PM | sell | $2.47 | $0.0008115 | 0.1057 | 0.00003462 | 3,053.22 | 0x73...2478 | |
| 07/10/2025 | 5:57:13 PM | sell | $7.16 | $0.0007964 | 0.316 | 0.00003511 | 9,001.92 | 0x6e...b8d0 |