- WhatToFarm
- Polygon
- Quickswap
- KOM-QUICK LPs
Info about KOM-QUICK pair
- Pooled KOM:
- 1.14M
- Pooled QUICK:
- $23.52
KOM/QUICK price stats on Polygon
As of January 8, 2026, the current price of KOM token on DEX Quickswap is $0.0002336. KOM price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.44. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $227,479.80. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $533.61. The KOM/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/QUICK now?
The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $533.61.
How many transactions are there in the KOM/QUICK pool in the last 24 hours?
The total transactions of KOM/QUICK is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KOM/QUICK pool in the last 24 hours?
KOM/QUICK pool has a trading volume of $2.44 in the last 24 hours.
What is the exchange rate of 1 KOM to QUICK?
The exchange rate of 1 KOM to QUICK is 0.00002061, captured at 12:40 PM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0002336 today.
KOM-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:59:11 AM | buy | $0.4104 | $0.0002336 | 0.03622 | 0.00002061 | 1,756.81 | 0x67...94a8 | |
| 01/07/2026 | 10:25:55 PM | sell | $2.03 | $0.0002336 | 0.1792 | 0.00002061 | 8,695.62 | 0xbd...64ae | |
| 01/06/2026 | 4:58:03 PM | buy | $1.21 | $0.0002357 | 0.1074 | 0.0000208 | 5,165.18 | 0x48...7637 | |
| 01/06/2026 | 4:57:59 PM | buy | $0.8491 | $0.0002339 | 0.07493 | 0.00002064 | 3,629.52 | 0x49...dfc0 | |
| 01/04/2026 | 6:17:45 PM | buy | $1.64 | $0.0002317 | 0.1448 | 0.00002045 | 7,082.13 | 0xac...fff1 | |
| 01/04/2026 | 2:26:43 PM | buy | $0.8918 | $0.0002295 | 0.07871 | 0.00002026 | 3,884.92 | 0x3f...efa5 | |
| 01/04/2026 | 9:40:53 AM | buy | $2.26 | $0.0002268 | 0.1996 | 0.00002001 | 9,972.32 | 0x83...dfe3 | |
| 01/04/2026 | 4:44:43 AM | buy | $1.18 | $0.0002238 | 0.1048 | 0.00001975 | 5,308.68 | 0x80...66c0 | |
| 01/03/2026 | 11:42:55 AM | sell | $1.46 | $0.0002227 | 0.1295 | 0.00001966 | 6,591.01 | 0x2f...7065 | |
| 01/03/2026 | 4:48:11 AM | buy | $1.78 | $0.0002238 | 0.1571 | 0.00001975 | 7,954.49 | 0xcc...36ab | |
| 01/02/2026 | 9:58:55 AM | buy | $1.9 | $0.0002207 | 0.1678 | 0.00001947 | 8,617.29 | 0x94...8805 | |
| 01/02/2026 | 4:32:03 AM | buy | $0.5595 | $0.0002186 | 0.04937 | 0.00001929 | 2,559.26 | 0x2a...10bf | |
| 01/02/2026 | 3:30:33 AM | buy | $0.7943 | $0.0002174 | 0.0701 | 0.00001919 | 3,652.71 | 0x6f...fd29 | |
| 01/01/2026 | 11:02:29 PM | buy | $0.5404 | $0.0002163 | 0.04769 | 0.00001909 | 2,497.99 | 0xfb...a0a3 | |
| 01/01/2026 | 10:32:19 PM | buy | $0.5945 | $0.0002153 | 0.05246 | 0.000019 | 2,760.17 | 0x33...600c | |
| 01/01/2026 | 8:00:49 PM | buy | $0.8253 | $0.0002142 | 0.07283 | 0.0000189 | 3,853.17 | 0x2d...ed00 | |
| 01/01/2026 | 7:19:13 PM | buy | $0.6059 | $0.000213 | 0.05347 | 0.00001879 | 2,844.6 | 0x5d...f728 | |
| 01/01/2026 | 5:17:01 PM | buy | $0.7174 | $0.0002119 | 0.06331 | 0.0000187 | 3,385.96 | 0xa2...efcd | |
| 01/01/2026 | 4:19:37 PM | buy | $1.15 | $0.0002103 | 0.1019 | 0.00001856 | 5,489.95 | 0xe9...469f | |
| 01/01/2026 | 3:01:15 PM | buy | $1.21 | $0.0002083 | 0.1069 | 0.00001838 | 5,817.42 | 0xa0...2465 |