- WhatToFarm
- Polygon
- Quickswap
- KOM-QUICK LPs
Info about KOM-QUICK pair
- Pooled KOM:
- 1.32M
- Pooled QUICK:
- $20.42
KOM/QUICK price stats on Polygon
As of January 29, 2026, the current price of KOM token on DEX Quickswap is $0.0002126. KOM price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.69. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $207,002.67. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $560.57. The KOM/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/QUICK now?
The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $560.57.
How many transactions are there in the KOM/QUICK pool in the last 24 hours?
The total transactions of KOM/QUICK is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KOM/QUICK pool in the last 24 hours?
KOM/QUICK pool has a trading volume of $8.69 in the last 24 hours.
What is the exchange rate of 1 KOM to QUICK?
The exchange rate of 1 KOM to QUICK is 0.0000155, captured at 2:27 AM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0002126 today.
KOM-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:10:16 PM | buy | $0.3518 | $0.0002126 | 0.02565 | 0.0000155 | 1,654.24 | 0xaf...4959 | |
| 01/28/2026 | 3:41:52 PM | sell | $2.65 | $0.0002131 | 0.1938 | 0.00001554 | 12,472.69 | 0xff...618f | |
| 01/28/2026 | 1:22:21 PM | sell | $2.69 | $0.0002172 | 0.1963 | 0.00001584 | 12,392.09 | 0xf8...025a | |
| 01/28/2026 | 1:22:17 PM | sell | $2.51 | $0.0002212 | 0.1834 | 0.00001613 | 11,369.7 | 0x8f...5520 | |
| 01/27/2026 | 8:56:23 PM | buy | $0.4763 | $0.0002241 | 0.03473 | 0.00001634 | 2,124.88 | 0x70...1826 | |
| 01/27/2026 | 5:59:25 PM | sell | $0.7158 | $0.000223 | 0.0522 | 0.00001626 | 3,209.7 | 0xcc...59c8 | |
| 01/27/2026 | 4:25:09 PM | sell | $0.8466 | $0.0002242 | 0.06174 | 0.00001635 | 3,775.77 | 0x0d...3769 | |
| 01/27/2026 | 3:40:49 AM | sell | $1.31 | $0.0002259 | 0.09603 | 0.00001647 | 5,828.77 | 0x05...feb6 | |
| 01/26/2026 | 7:29:15 PM | sell | $1.33 | $0.000228 | 0.0975 | 0.00001662 | 5,863.96 | 0x65...265d | |
| 01/26/2026 | 3:54:22 AM | sell | $1.88 | $0.0002305 | 0.1377 | 0.00001681 | 8,192.36 | 0xfc...85ab | |
| 01/25/2026 | 7:52:08 PM | sell | $0.6708 | $0.0002325 | 0.04891 | 0.00001696 | 2,884.36 | 0x10...0089 | |
| 01/25/2026 | 4:14:48 AM | sell | $1.2 | $0.000234 | 0.08784 | 0.00001706 | 5,146.29 | 0x6f...ba33 | |
| 01/24/2026 | 5:59:54 PM | sell | $0.7042 | $0.0002355 | 0.05135 | 0.00001718 | 2,989.35 | 0xac...9cb2 | |
| 01/24/2026 | 7:14:56 AM | sell | $1.07 | $0.000237 | 0.07809 | 0.00001728 | 4,518.38 | 0xb2...ec9b | |
| 01/23/2026 | 11:36:30 PM | sell | $1.41 | $0.000239 | 0.1031 | 0.00001742 | 5,916.36 | 0x6a...016f | |
| 01/23/2026 | 8:04:58 PM | sell | $2.29 | $0.0002419 | 0.1671 | 0.00001764 | 9,469.33 | 0x97...a00e | |
| 01/22/2026 | 9:14:22 PM | buy | $1.51 | $0.000244 | 0.1103 | 0.00001779 | 6,201.85 | 0x3f...c2c4 | |
| 01/22/2026 | 1:20:00 PM | sell | $3.08 | $0.0002439 | 0.2251 | 0.00001778 | 12,659.39 | 0xcb...2d7c | |
| 01/21/2026 | 11:39:58 PM | sell | $1.81 | $0.0002479 | 0.132 | 0.00001807 | 7,306.33 | 0xc7...09aa | |
| 01/21/2026 | 7:14:24 PM | sell | $1.72 | $0.0002508 | 0.1257 | 0.00001829 | 6,874.07 | 0x3e...99ea |