- WhatToFarm
- Polygon
- Quickswap
- KOM-QUICK LPs
Info about KOM-QUICK pair
- Pooled KOM:
- 947,210.8
- Pooled QUICK:
- $28.34
KOM/QUICK price stats on Polygon
As of December 19, 2025, the current price of KOM token on DEX Quickswap is $0.0003386. KOM price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.79. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $329,848.46. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $641.93. The KOM/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/QUICK now?
The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $641.93.
How many transactions are there in the KOM/QUICK pool in the last 24 hours?
The total transactions of KOM/QUICK is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KOM/QUICK pool in the last 24 hours?
KOM/QUICK pool has a trading volume of $2.79 in the last 24 hours.
What is the exchange rate of 1 KOM to QUICK?
The exchange rate of 1 KOM to QUICK is 0.00002988, captured at 2:48 AM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0003386 today.
KOM-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:57:23 PM | sell | $0.5292 | $0.0003386 | 0.0467 | 0.00002988 | 1,562.79 | 0x9c...f5f9 | |
| 12/18/2025 | 7:39:13 PM | sell | $0.5873 | $0.0003398 | 0.05183 | 0.00002998 | 1,728.58 | 0x48...9997 | |
| 12/18/2025 | 4:14:16 AM | sell | $0.7626 | $0.0003412 | 0.0673 | 0.00003011 | 2,235.11 | 0xde...8d8f | |
| 12/17/2025 | 10:48:29 PM | sell | $0.91 | $0.000343 | 0.08031 | 0.00003027 | 2,653.19 | 0x8c...79bc | |
| 12/17/2025 | 4:29:50 PM | sell | $1.61 | $0.0005658 | 0.08716 | 0.00003044 | 2,862.71 | 0x36...8def | |
| 12/16/2025 | 10:00:41 PM | buy | $0.01819 | $0.0005709 | 0.000979 | 0.00003072 | 31.86 | 0x2c...76a5 | |
| 12/16/2025 | 6:55:03 AM | sell | $2.05 | $0.0005697 | 0.1104 | 0.00003065 | 3,604.13 | 0x13...1c35 | |
| 12/14/2025 | 4:18:17 PM | sell | $1.43 | $0.0005734 | 0.07732 | 0.00003085 | 2,505.93 | 0xb4...177e | |
| 12/14/2025 | 9:03:21 AM | sell | $0.7039 | $0.0005757 | 0.03787 | 0.00003098 | 1,222.54 | 0xca...38a2 | |
| 12/14/2025 | 4:46:31 AM | sell | $0.764 | $0.0005773 | 0.04111 | 0.00003106 | 1,323.35 | 0x82...1cda | |
| 12/14/2025 | 12:41:27 AM | sell | $0.009328 | $0.0005781 | 0.0005019 | 0.00003111 | 16.13 | 0x8f...840a | |
| 12/14/2025 | 12:41:27 AM | sell | $3.81 | $0.0005917 | 0.205 | 0.00003184 | 6,441.35 | 0x6e...30cd | |
| 12/14/2025 | 12:41:27 AM | sell | $4.34 | $0.0005828 | 0.2338 | 0.00003136 | 7,455.85 | 0x76...b5d5 | |
| 12/13/2025 | 5:09:12 AM | buy | $0.6489 | $0.0005987 | 0.03491 | 0.00003221 | 1,083.74 | 0xff...e0f7 | |
| 12/12/2025 | 11:17:26 PM | buy | $0.2853 | $0.0005977 | 0.01535 | 0.00003216 | 477.45 | 0xcf...869b | |
| 12/12/2025 | 12:37:08 PM | buy | $1.06 | $0.0005962 | 0.05724 | 0.00003208 | 1,784.06 | 0x83...5f1d | |
| 12/12/2025 | 6:06:02 AM | buy | $0.5246 | $0.0005945 | 0.02823 | 0.00003199 | 882.44 | 0x66...b834 | |
| 12/11/2025 | 4:02:03 PM | sell | $0.0709 | $0.0005904 | 0.003815 | 0.00003177 | 120.07 | 0x3d...9769 | |
| 12/11/2025 | 11:02:41 AM | buy | $12.55 | $0.0005803 | 0.6755 | 0.00003123 | 21,632.2 | 0x9d...1a49 | |
| 12/11/2025 | 2:13:13 AM | sell | $0.8069 | $0.0005644 | 0.04342 | 0.00003037 | 1,429.58 | 0x98...a240 |