- WhatToFarm
- Polygon
- Quickswap
- QUICK-KOM LPs
Info about QUICK-KOM pair
- Pooled QUICK:
- 24.61
- Pooled KOM:
- $1.08M
QUICK/KOM price stats on Polygon
As of September 14, 2025, the current price of QUICK token on DEX Quickswap is $26.69. QUICK price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.86. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $25,549,928.85. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $1,321.41. The QUICK/KOM trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/KOM now?
The current liquidity of QUICK/KOM with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $1,321.41.
How many transactions are there in the QUICK/KOM pool in the last 24 hours?
The total transactions of QUICK/KOM is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the QUICK/KOM pool in the last 24 hours?
QUICK/KOM pool has a trading volume of $12.86 in the last 24 hours.
What is the exchange rate of 1 QUICK to KOM?
The exchange rate of 1 QUICK to KOM is 43,559.53, captured at 5:10 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $26.69 today.
QUICK-KOM price chart
| Date | Time | Price $ | Price KOM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 3:58:20 AM | sell | $4.3 | $0.0006128 | 0.1613 | 0.00002295 | 7,030.17 | 0x20...5a0f | |
| 09/13/2025 | 8:49:18 PM | buy | $0.8948 | $0.0006219 | 0.0334 | 0.00002321 | 1,438.82 | 0x7d...b5df | |
| 09/13/2025 | 12:39:21 PM | buy | $1.42 | $0.0006271 | 0.05247 | 0.00002313 | 2,268.23 | 0xee...2a42 | |
| 09/13/2025 | 11:11:07 AM | buy | $2 | $0.0006238 | 0.07392 | 0.00002301 | 3,211.93 | 0x99...d0a6 | |
| 09/13/2025 | 11:09:21 AM | sell | $2.68 | $0.0006326 | 0.09715 | 0.0000229 | 4,242.39 | 0xa1...5141 | |
| 09/13/2025 | 8:44:57 AM | buy | $1.54 | $0.0006208 | 0.05744 | 0.00002307 | 2,489.27 | 0x64...ea42 | |
| 09/12/2025 | 9:09:59 PM | sell | $0.9519 | $0.0006051 | 0.03605 | 0.00002291 | 1,573.02 | 0x7c...9c79 | |
| 09/12/2025 | 5:26:45 PM | sell | $1.34 | $0.0005965 | 0.05183 | 0.000023 | 2,253.57 | 0x4d...e849 | |
| 09/12/2025 | 3:44:37 PM | sell | $0.8001 | $0.0005958 | 0.03099 | 0.00002307 | 1,342.93 | 0xfc...490c | |
| 09/12/2025 | 5:57:57 AM | sell | $0.4773 | $0.0005992 | 0.01842 | 0.00002312 | 796.65 | 0xf5...5e5d | |
| 09/12/2025 | 4:59:19 AM | buy | $1.35 | $0.000602 | 0.05235 | 0.00002323 | 2,253.68 | 0xb2...06cb | |
| 09/11/2025 | 11:05:35 PM | buy | $6.35 | $0.0006043 | 0.2413 | 0.00002295 | 10,515.57 | 0x45...8c06 | |
| 09/11/2025 | 7:47:41 PM | sell | $0.1017 | $0.0005945 | 0.003869 | 0.0000226 | 171.21 | 0x7a...cb1d | |
| 09/11/2025 | 12:28:31 PM | sell | $0.1227 | $0.0005971 | 0.004645 | 0.0000226 | 205.49 | 0xa4...1a93 | |
| 09/11/2025 | 12:22:13 PM | buy | $6.12 | $0.000595 | 0.2318 | 0.00002253 | 10,288.21 | 0x45...409d | |
| 09/11/2025 | 9:52:21 AM | buy | $8.27 | $0.0005814 | 0.3137 | 0.00002203 | 14,238.08 | 0xdf...3a23 | |
| 09/11/2025 | 9:50:01 AM | buy | $0.3551 | $0.0005736 | 0.01345 | 0.00002173 | 619.09 | 0x1a...00a8 | |
| 09/11/2025 | 9:50:01 AM | buy | $5.37 | $0.0005684 | 0.2037 | 0.00002153 | 9,457.79 | 0x23...aaf0 | |
| 09/11/2025 | 4:16:39 AM | buy | $1.29 | $0.0005661 | 0.0489 | 0.00002131 | 2,294.61 | 0xab...7018 | |
| 09/10/2025 | 1:47:54 PM | buy | $1.49 | $0.0005594 | 0.05685 | 0.00002121 | 2,679.55 | 0x82...cdf7 |