- WhatToFarm
- Polygon
- Quickswap
- KOM-QUICK LPs
Info about KOM-QUICK pair
- Pooled KOM:
- 931,253.24
- Pooled QUICK:
- $28.69
KOM/QUICK price stats on Polygon
As of May 11, 2025, the current price of KOM token on DEX Quickswap is $0.000821. KOM price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.95. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $3,187,385.17. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $1,528.91. The KOM/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/QUICK now?
The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $1,528.91.
How many transactions are there in the KOM/QUICK pool in the last 24 hours?
The total transactions of KOM/QUICK is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KOM/QUICK pool in the last 24 hours?
KOM/QUICK pool has a trading volume of $19.95 in the last 24 hours.
What is the exchange rate of 1 KOM to QUICK?
The exchange rate of 1 KOM to QUICK is 0.00003081, captured at 5:48 PM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.000821 today.
KOM-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:52:48 PM | sell | $2.24 | $0.000821 | 0.08434 | 0.00003081 | 2,737.12 | 0x34...2d24 | |
| 05/11/2025 | 3:22:48 PM | sell | $1.67 | $0.0008286 | 0.06262 | 0.00003097 | 2,021.72 | 0x63...844e | |
| 05/11/2025 | 8:06:17 AM | buy | $2.7 | $0.0008188 | 0.1027 | 0.00003111 | 3,302.77 | 0xc3...6c2e | |
| 05/11/2025 | 3:55:45 AM | sell | $2.32 | $0.0008408 | 0.08558 | 0.00003091 | 2,768.63 | 0x5d...c118 | |
| 05/11/2025 | 2:42:57 AM | buy | $1.61 | $0.0008557 | 0.05867 | 0.00003112 | 1,884.81 | 0x10...0f25 | |
| 05/10/2025 | 11:02:21 PM | buy | $1.7 | $0.0008419 | 0.06266 | 0.00003099 | 2,021.59 | 0xb2...5d66 | |
| 05/10/2025 | 10:53:55 PM | sell | $3.77 | $0.0008406 | 0.1386 | 0.00003089 | 4,487.16 | 0x75...c2a0 | |
| 05/10/2025 | 10:14:25 PM | sell | $0.3757 | $0.0008375 | 0.01393 | 0.00003105 | 448.69 | 0x95...bcc3 | |
| 05/10/2025 | 9:56:11 PM | sell | $2.28 | $0.000839 | 0.08488 | 0.00003116 | 2,723.79 | 0x7c...45ac | |
| 05/10/2025 | 9:49:23 PM | sell | $1.24 | $0.0008441 | 0.04618 | 0.0000313 | 1,475.4 | 0x2c...3a06 | |
| 05/10/2025 | 3:19:33 PM | sell | $2.91 | $0.0008271 | 0.111 | 0.00003147 | 3,528.18 | 0xa1...ac2a | |
| 05/10/2025 | 2:54:41 PM | sell | $1.52 | $0.000836 | 0.0577 | 0.00003166 | 1,822.55 | 0xc2...67da | |
| 05/10/2025 | 1:55:45 PM | sell | $0.0156 | $0.0008359 | 0.0005924 | 0.00003172 | 18.67 | 0x18...1504 | |
| 05/10/2025 | 11:42:27 AM | sell | $1.32 | $0.0008245 | 0.05102 | 0.00003177 | 1,605.71 | 0x3f...48d3 | |
| 05/10/2025 | 3:47:54 AM | buy | $1.19 | $0.00083 | 0.04621 | 0.00003197 | 1,445.32 | 0xb8...6a36 | |
| 05/10/2025 | 3:18:28 AM | buy | $1.53 | $0.0008224 | 0.05956 | 0.00003186 | 1,869.52 | 0x64...2a5f | |
| 05/10/2025 | 2:01:45 AM | buy | $1.58 | $0.0008195 | 0.06147 | 0.00003172 | 1,937.62 | 0xc2...b980 | |
| 05/10/2025 | 12:31:09 AM | sell | $2.21 | $0.0008268 | 0.08471 | 0.00003156 | 2,683.91 | 0x14...a298 | |
| 05/10/2025 | 12:19:23 AM | sell | $2.92 | $0.0008306 | 0.1119 | 0.00003177 | 3,521.83 | 0x96...f82a | |
| 05/09/2025 | 10:58:39 PM | sell | $1.45 | $0.0008187 | 0.05662 | 0.00003196 | 1,771.58 | 0xed...e902 |