WhatToFarm
/
Get started
12 Swap

Info about KOGECOIN-WMATIC pair

Price USD
$0.0002521
Price
0.002434 WMATIC
TVL
$2,646.06
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Share
TXNS
6
Buys
4
Sells
2
Volume
13
Telegram price alerts
Pair:
0x3885503aEF5E929fCB7035FBDcA87239651C8154
KOGECOIN:
0x13748d548D95D78a3c83fe3F32604B4796CFfa23
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KOGECOIN:
5.25M
Pooled WMATIC:
$12,773.99

KOGECOIN/WMATIC price stats on Polygon

As of February 5, 2026, the current price of KOGECOIN token on DEX Quickswap is $0.0002521. KOGECOIN price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.42. KOGECOIN token contract is 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 with a market cap $12,606.83. The liquidity pool contract is 0x3885503aEF5E929fCB7035FBDcA87239651C8154 with total value locked (TVL) of $2,646.06. The KOGECOIN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOGECOIN/WMATIC with the contract address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 is $2,646.06.

The total transactions of KOGECOIN/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

KOGECOIN/WMATIC pool has a trading volume of $13.42 in the last 24 hours.

The exchange rate of 1 KOGECOIN to WMATIC is 0.002434, captured at 12:51 PM UTC.

The price of converting 1 KOGECOIN to USD is $0.0002521 today.

KOGECOIN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/05/202610:52:03 AMbuy$2.55$0.000252124.640.00243410,122.43
0xdCb...0401
0xcf...bd0e
02/05/20264:58:01 AMbuy$2.09$0.000256619.840.0024258,179.5
0x2ff...C6dc
0xde...9113
02/05/202612:21:21 AMsell$2.15$0.000263719.680.0024118,163.27
0x375...C524
0x1a...5321
02/04/202610:13:45 PMbuy$1.92$0.000257918.070.0024267,448.83
0x2ff...C6dc
0x39...0711
02/04/20268:03:31 PMsell$2.36$0.00026421.60.0024128,957.05
0x64D...277F
0xb0...72be
02/04/20261:55:56 PMbuy$2.32$0.000255922.090.0024269,102.41
0x2ff...C6dc
0xd7...1186
02/03/202611:44:06 PMbuy$2.21$0.000263220.350.0024188,414.04
0x76E...41D5
0x1d...e7f4
02/03/20268:29:54 PMsell$2.37$0.000267221.380.0024048,891.78
0xf09...3CE2
0x7d...1ec1
02/03/20265:38:10 PMbuy$2.55$0.000260923.640.0024189,775.61
0xEdf...cf36
0x8e...017b
02/03/20263:25:28 PMbuy$2.46$0.00026722.270.0024099,244.02
0x156...65Fe
0x5a...d0b0
02/03/20262:24:56 PMbuy$2.39$0.000274320.990.0024018,739.81
0x2ff...C6dc
0xdd...5941
02/03/20268:44:20 AMsell$3.05$0.0002803260.00238810,889.21
0x2ff...C6dc
0x48...2711
02/03/20267:14:14 AMsell$2.58$0.000273122.640.0023979,445.88
0x929...a45A
0x52...2293
02/03/20262:58:56 AMbuy$2.09$0.000267118.940.0024127,853.57
0x1a5...d264
0x72...a765
02/02/20266:43:12 PMsell$2.04$0.000271118.050.0023977,530.39
0x2d1...2bFF
0x89...e277
02/02/20263:49:32 PMsell$2.63$0.000266623.770.0024059,883.38
0x9B2...24F7
0x53...289a
02/02/20263:34:24 PMsell$2.48$0.000261822.880.0024149,477.75
0x3A2...aFb8
0x00...930a
02/02/20262:40:04 PMsell$2.98$0.000256628.160.00242411,617.81
0x2ff...C6dc
0x05...de6a
02/02/202611:57:06 AMsell$0.4152$0.00025293.990.002431,641.8
0xB01...9C2E
0xc3...f2a7
02/02/20269:29:56 AMsell$2.3$0.000250122.410.0024359,202.11
0x76E...41D5
0xa1...566b