WhatToFarm
/
Get started
12 Swap

Info about KOGECOIN-WMATIC pair

Price USD
$0.0002066
Price
0.002544 WMATIC
TVL
$2,114.21
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
2.77%
Share
TXNS
5
Buys
1
Sells
4
Volume
8
Telegram price alerts
Pair:
0x3885503aEF5E929fCB7035FBDcA87239651C8154
KOGECOIN:
0x13748d548D95D78a3c83fe3F32604B4796CFfa23
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KOGECOIN:
5.12M
Pooled WMATIC:
$13,017.67

KOGECOIN/WMATIC price stats on Polygon

As of June 20, 2026, the current price of KOGECOIN token on DEX Quickswap is $0.0002066. KOGECOIN price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.95. KOGECOIN token contract is 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 with a market cap $10,333.37. The liquidity pool contract is 0x3885503aEF5E929fCB7035FBDcA87239651C8154 with total value locked (TVL) of $2,114.22. The KOGECOIN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOGECOIN/WMATIC with the contract address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 is $2,114.22.

The total transactions of KOGECOIN/WMATIC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

KOGECOIN/WMATIC pool has a trading volume of $7.95 in the last 24 hours.

The exchange rate of 1 KOGECOIN to WMATIC is 0.002544, captured at 11:50 PM UTC.

The price of converting 1 KOGECOIN to USD is $0.0002066 today.

KOGECOIN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/20/20261:44:05 PMbuy$1.54$0.0002066190.0025447,466.24
0x331...b8FF
0x86...c21a
06/20/20266:01:17 AMsell$1.71$0.000210820.630.002538,155
0xb4b...DA00
0x74...9dde
06/20/202612:18:26 AMsell$1.55$0.000207318.980.0025377,478.93
0x331...b8FF
0x49...94ad
06/19/20263:47:35 PMsell$1.64$0.000204220.50.0025458,053.4
0x331...b8FF
0xc7...1729
06/19/20262:03:07 PMsell$1.49$0.00020118.950.0025537,422.25
0x331...b8FF
0x62...53e4
06/19/20265:10:56 AMsell$0.1038$0.00019871.330.002557522.24
0x75a...E0fF
0xf6...4edb
06/19/20265:10:55 AMsell$0.09981$0.00019881.280.002557502.03
0x331...b8FF
0x9f...057a
06/18/20266:42:46 PMsell$1.51$0.000198319.530.0025617,625.87
0x331...b8FF
0x18...5b8d
06/18/20263:45:58 PMbuy$1.55$0.000194320.580.0025777,987.95
0xb4b...DA00
0x0b...be3e
06/18/202612:47:22 PMsell$1.49$0.000198319.240.0025617,513.93
0x331...b8FF
0x76...0d86
06/18/20265:08:22 AMbuy$1.66$0.000194622.090.0025768,578.42
0x331...b8FF
0xa6...ea5f
06/16/20267:17:26 PMbuy$1.52$0.000197819.810.0025677,715.47
0x331...b8FF
0x68...16aa
06/15/20263:48:34 PMsell$1.67$0.000201921.170.0025528,294.97
0x331...b8FF
0xa5...17b7
06/15/20265:15:46 AMsell$1.49$0.000198719.210.002567,501.84
0x331...b8FF
0xd8...eb5d
06/13/20269:44:09 PMsell$1.48$0.000195719.440.0025687,571.15
0x331...b8FF
0xc7...31b0
06/12/202611:01:43 PMsell$0.1182$0.000191.60.002572622.16
0x2D6...07F8
0xca...7c83
06/11/202611:55:09 PMsell$1.5$0.000192920.140.0025767,819.31
0xb4b...DA00
0xe8...b558
06/11/20268:41:00 AMsell$1.48$0.000190220.120.0025847,785.68
0xb4b...DA00
0x0e...05ed
06/10/20269:54:28 PMbuy$1.39$0.000186419.410.00267,466.26
0xb4b...DA00
0x55...bb0b
06/10/20265:49:15 PMbuy$0.5079$0.00018926.960.0025952,683.77
0x391...9702
0xcf...b2ae