WhatToFarm
/
Get started
12 Swap

Info about KOGECOIN-WMATIC pair

Price USD
$0.0002922
Price
0.002395 WMATIC
TVL
$3,087.58
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0x3885503aEF5E929fCB7035FBDcA87239651C8154
KOGECOIN:
0x13748d548D95D78a3c83fe3F32604B4796CFfa23
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KOGECOIN:
5.3M
Pooled WMATIC:
$12,654.3

KOGECOIN/WMATIC price stats on Polygon

As of December 9, 2025, the current price of KOGECOIN token on DEX Quickswap is $0.0002922. KOGECOIN price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.22. KOGECOIN token contract is 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 with a market cap $14,610.49. The liquidity pool contract is 0x3885503aEF5E929fCB7035FBDcA87239651C8154 with total value locked (TVL) of $3,087.59. The KOGECOIN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOGECOIN/WMATIC with the contract address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 is $3,087.59.

The total transactions of KOGECOIN/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

KOGECOIN/WMATIC pool has a trading volume of $2.22 in the last 24 hours.

The exchange rate of 1 KOGECOIN to WMATIC is 0.002395, captured at 12:05 PM UTC.

The price of converting 1 KOGECOIN to USD is $0.0002922 today.

KOGECOIN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/09/20255:11:07 AMbuy$0.7434$0.00029226.090.0023952,544.09
0xb4b...DA00
0xf4...64a4
12/08/20257:47:03 PMbuy$0.6977$0.00029585.640.0023922,358.78
0x2ff...C6dc
0x79...4c75
12/08/20257:39:55 AMsell$0.7779$0.00029676.230.0023782,621.73
0xb4b...DA00
0xba...2217
12/08/20254:31:39 AMsell$0.8108$0.00029486.540.0023812,750.49
0xC1a...98E2
0x1f...1b47
12/08/20251:40:11 AMsell$0.7837$0.0002936.370.0023832,674.23
0x4f4...778C
0x31...41ae
12/08/20251:30:13 AMsell$0.758$0.00029046.220.0023852,610.04
0x658...5aB6
0x53...147e
12/07/202510:06:59 PMbuy$0.8296$0.00028826.90.00242,878.58
0x324...7094
0xb8...5c57
12/07/202510:05:57 PMbuy$0.5684$0.00028884.710.0023981,968.26
0xE35...6bCc
0x49...a433
12/07/20259:55:41 PMbuy$0.6603$0.00029115.430.0023962,267.77
0x284...dE85
0x98...57e5
12/07/20259:46:51 PMbuy$0.6627$0.00029295.410.0023942,262.56
0x2ff...C6dc
0x3a...b85c
12/07/20256:31:43 PMsell$0.7479$0.00029566.010.0023792,529.36
0xF2d...E9Ef
0x32...a2bf
12/07/20255:31:13 PMsell$0.9123$0.00029297.420.0023823,114.64
0x001...aD6e
0x20...ccbb
12/07/20255:19:43 PMsell$0.8976$0.00029237.320.0023853,070.09
0xF2d...E9Ef
0x2b...9f32
12/07/20253:56:05 PMsell$1.42$0.000289311.760.0023884,923.12
0x1B8...fbA6
0x48...999d
12/07/20252:27:05 PMbuy$1.69$0.00028614.210.0024025,915.03
0xf46...6cC9
0x78...3eb1
12/07/20252:05:03 PMbuy$0.8431$0.00028916.990.0023982,916.05
0xc03...bb50
0xf5...1f9f
12/07/202510:33:37 AMbuy$0.7393$0.00029326.040.0023962,521.6
0xb4b...DA00
0xe7...6d08
12/07/20258:14:39 AMbuy$0.7608$0.00029326.210.0023932,594.23
0xb4b...DA00
0x48...61bb
12/07/20252:08:39 AMsell$0.8601$0.00029476.940.0023792,918.47
0xC44...F82D
0xc6...1151
12/06/202511:25:53 PMbuy$0.8573$0.00029346.990.0023942,921.65
0xC44...F82D
0x64...30f3