- WhatToFarm
- Polygon
- Quickswap
- KOGECOIN-WMATIC LPs
Info about KOGECOIN-WMATIC pair
- Pooled KOGECOIN:
- 6.58M
- Pooled WMATIC:
- $10,154.94
KOGECOIN/WMATIC price stats on Polygon
As of March 12, 2025, the current price of KOGECOIN token on DEX Quickswap is $0.0003313. KOGECOIN price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $21.23. KOGECOIN token contract is 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 with a market cap $16,526.52. The liquidity pool contract is 0x3885503aEF5E929fCB7035FBDcA87239651C8154 with total value locked (TVL) of $4,346.61. The KOGECOIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOGECOIN/WMATIC now?
The current liquidity of KOGECOIN/WMATIC with the contract address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 is $4,346.61.
How many transactions are there in the KOGECOIN/WMATIC pool in the last 24 hours?
The total transactions of KOGECOIN/WMATIC is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KOGECOIN/WMATIC pool in the last 24 hours?
KOGECOIN/WMATIC pool has a trading volume of $21.23 in the last 24 hours.
What is the exchange rate of 1 KOGECOIN to WMATIC?
The exchange rate of 1 KOGECOIN to WMATIC is 0.001548, captured at 1:44 AM UTC.
How much is 1 KOGECOIN in dollars?
The price of converting 1 KOGECOIN to USD is $0.0003313 today.
KOGECOIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12:48:23 AM | buy | $0.9847 | $0.0003313 | 4.6 | 0.001548 | 2,971.8 | 0xa1...1917 | |
| 03/11/2025 | 6:24:09 PM | sell | $2.23 | $0.0003327 | 10.35 | 0.001539 | 6,723.81 | 0x1d...39fc | |
| 03/11/2025 | 6:11:41 PM | sell | $1.43 | $0.0003285 | 6.72 | 0.001542 | 4,360.41 | 0x4b...46e6 | |
| 03/11/2025 | 5:34:43 PM | buy | $1.07 | $0.0003249 | 5.11 | 0.001552 | 3,296.44 | 0x98...e95c | |
| 03/11/2025 | 3:49:21 PM | sell | $2.22 | $0.0003262 | 10.51 | 0.001543 | 6,810.27 | 0x96...a9fa | |
| 03/11/2025 | 2:18:32 PM | buy | $2.19 | $0.0003232 | 10.53 | 0.001552 | 6,784.87 | 0x1c...e413 | |
| 03/11/2025 | 1:50:01 PM | sell | $2.55 | $0.0003278 | 12.04 | 0.001543 | 7,800.83 | 0x67...bf1f | |
| 03/11/2025 | 1:17:25 PM | buy | $1.56 | $0.0003206 | 7.59 | 0.001553 | 4,885.45 | 0xa6...88f2 | |
| 03/11/2025 | 7:19:10 AM | sell | $0.5278 | $0.0003252 | 2.5 | 0.001543 | 1,623.24 | 0xa0...81cd | |
| 03/11/2025 | 6:11:49 AM | sell | $1.05 | $0.0003238 | 5.02 | 0.001544 | 3,249.51 | 0x24...fad8 | |
| 03/11/2025 | 5:17:42 AM | sell | $0.1431 | $0.0003233 | 0.6841 | 0.001545 | 442.61 | 0x02...0303 | |
| 03/11/2025 | 5:13:16 AM | sell | $1.38 | $0.0003217 | 6.65 | 0.001546 | 4,299.8 | 0x74...84c8 | |
| 03/11/2025 | 3:12:47 AM | sell | $1.22 | $0.0003186 | 5.94 | 0.001548 | 3,837.61 | 0xa3...90c0 | |
| 03/11/2025 | 2:20:24 AM | sell | $1.29 | $0.0003147 | 6.36 | 0.00155 | 4,107.59 | 0x4e...da7d | |
| 03/11/2025 | 2:04:06 AM | sell | $1.33 | $0.0003134 | 6.62 | 0.001552 | 4,265.09 | 0x15...cdd9 | |
| 03/11/2025 | 12:42:35 AM | buy | $3.93 | $0.0003052 | 20.09 | 0.001559 | 12,880.05 | 0xf8...7172 | |
| 03/10/2025 | 11:59:35 PM | buy | $1.21 | $0.000318 | 5.93 | 0.001556 | 3,815.29 | 0x53...b8c5 | |
| 03/10/2025 | 11:51:23 PM | buy | $0.04115 | $0.0003207 | 0.1995 | 0.001555 | 128.29 | 0x5e...e432 | |
| 03/10/2025 | 11:21:09 PM | buy | $0.1153 | $0.00032 | 0.5605 | 0.001554 | 360.47 | 0x2d...bb0e | |
| 03/10/2025 | 11:16:45 PM | buy | $1.57 | $0.0003205 | 7.6 | 0.001553 | 4,897.43 | 0x25...0f4c |