WhatToFarm
/
12 Swap

Info about KOGECOIN-WMATIC pair

Price USD
$0.0003071
Price
0.001571 WMATIC
TVL
$4,014.59
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0.46%
24h
2.41%
Share
TXNS
6
Buys
1
Sells
5
Volume
5
Telegram price alerts
Pair:
0x3885503aEF5E929fCB7035FBDcA87239651C8154
KOGECOIN:
0x13748d548D95D78a3c83fe3F32604B4796CFfa23
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KOGECOIN:
6.53M
Pooled WMATIC:
$10,280.65

KOGECOIN/WMATIC price stats on Polygon

As of October 19, 2025, the current price of KOGECOIN token on DEX Quickswap is $0.0003071. KOGECOIN price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.39. KOGECOIN token contract is 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 with a market cap $15,358.97. The liquidity pool contract is 0x3885503aEF5E929fCB7035FBDcA87239651C8154 with total value locked (TVL) of $4,014.60. The KOGECOIN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOGECOIN/WMATIC with the contract address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 is $4,014.60.

The total transactions of KOGECOIN/WMATIC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

KOGECOIN/WMATIC pool has a trading volume of $5.39 in the last 24 hours.

The exchange rate of 1 KOGECOIN to WMATIC is 0.001571, captured at 6:40 PM UTC.

The price of converting 1 KOGECOIN to USD is $0.0003071 today.

KOGECOIN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/19/20255:10:13 PMsell$0.8382$0.00030714.280.0015712,728.910xa6...cbd7
10/19/20251:57:33 PMsell$0.9594$0.00030574.930.0015723,137.790x56...eae0
10/19/202511:04:37 AMsell$0.8153$0.00030254.240.0015742,694.410xd6...bdd7
10/19/20259:50:33 AMsell$1.15$0.00029946.090.0015753,871.230xf9...1613
10/19/20259:04:21 AMbuy$0.7823$0.00029654.180.0015852,637.940xbd...60d1
10/18/202510:09:48 PMsell$0.8324$0.00029994.370.0015752,775.180xdf...b45f
10/18/20252:09:08 PMbuy$0.773$0.00029634.130.0015852,608.60x30...5d46
10/18/20251:18:52 PMbuy$0.709$0.00029863.760.0015842,374.180x9c...cf6e
10/18/20251:18:48 PMsell$0.1296$0.00029670.68760.001574436.820xf0...2f66
10/18/20257:08:26 AMsell$0.1502$0.00030140.78460.001574498.30xca...6e94
10/18/20257:08:24 AMsell$0.1004$0.00030140.52490.001574333.320x1e...e6c1
10/18/20257:08:16 AMsell$0.8824$0.00030164.60.0015752,925.650x29...4d90
10/18/20255:47:54 AMsell$0.9298$0.00029944.890.0015763,105.310xb4...0934
10/17/202510:06:20 PMsell$0.08655$0.00029880.45690.001577289.620x90...1529
10/17/20259:10:38 PMsell$0.8472$0.00029714.50.0015782,851.230x9e...c4b2
10/17/20257:35:32 PMbuy$0.8101$0.00029344.380.0015882,760.360xea...7718
10/17/20256:39:38 PMsell$0.8959$0.00029744.750.0015783,012.190xed...9e6e
10/17/20254:04:22 PMsell$1.69$0.00029499.090.001585,750.820xad...2b3b
10/17/20253:51:04 PMsell$1$0.00029145.460.0015833,454.240xf0...12a9
10/17/20252:41:36 PMbuy$1.73$0.00028739.610.0015916,039.910xcc...9b04