- WhatToFarm
- Polygon
- Quickswap
- KOGECOIN-WMATIC LPs
Info about KOGECOIN-WMATIC pair
- Pooled KOGECOIN:
- 6.53M
- Pooled WMATIC:
- $10,280.65
KOGECOIN/WMATIC price stats on Polygon
As of October 19, 2025, the current price of KOGECOIN token on DEX Quickswap is $0.0003071. KOGECOIN price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.39. KOGECOIN token contract is 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 with a market cap $15,358.97. The liquidity pool contract is 0x3885503aEF5E929fCB7035FBDcA87239651C8154 with total value locked (TVL) of $4,014.60. The KOGECOIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOGECOIN/WMATIC now?
The current liquidity of KOGECOIN/WMATIC with the contract address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 is $4,014.60.
How many transactions are there in the KOGECOIN/WMATIC pool in the last 24 hours?
The total transactions of KOGECOIN/WMATIC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KOGECOIN/WMATIC pool in the last 24 hours?
KOGECOIN/WMATIC pool has a trading volume of $5.39 in the last 24 hours.
What is the exchange rate of 1 KOGECOIN to WMATIC?
The exchange rate of 1 KOGECOIN to WMATIC is 0.001571, captured at 6:40 PM UTC.
How much is 1 KOGECOIN in dollars?
The price of converting 1 KOGECOIN to USD is $0.0003071 today.
KOGECOIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 5:10:13 PM | sell | $0.8382 | $0.0003071 | 4.28 | 0.001571 | 2,728.91 | 0xa6...cbd7 | |
| 10/19/2025 | 1:57:33 PM | sell | $0.9594 | $0.0003057 | 4.93 | 0.001572 | 3,137.79 | 0x56...eae0 | |
| 10/19/2025 | 11:04:37 AM | sell | $0.8153 | $0.0003025 | 4.24 | 0.001574 | 2,694.41 | 0xd6...bdd7 | |
| 10/19/2025 | 9:50:33 AM | sell | $1.15 | $0.0002994 | 6.09 | 0.001575 | 3,871.23 | 0xf9...1613 | |
| 10/19/2025 | 9:04:21 AM | buy | $0.7823 | $0.0002965 | 4.18 | 0.001585 | 2,637.94 | 0xbd...60d1 | |
| 10/18/2025 | 10:09:48 PM | sell | $0.8324 | $0.0002999 | 4.37 | 0.001575 | 2,775.18 | 0xdf...b45f | |
| 10/18/2025 | 2:09:08 PM | buy | $0.773 | $0.0002963 | 4.13 | 0.001585 | 2,608.6 | 0x30...5d46 | |
| 10/18/2025 | 1:18:52 PM | buy | $0.709 | $0.0002986 | 3.76 | 0.001584 | 2,374.18 | 0x9c...cf6e | |
| 10/18/2025 | 1:18:48 PM | sell | $0.1296 | $0.0002967 | 0.6876 | 0.001574 | 436.82 | 0xf0...2f66 | |
| 10/18/2025 | 7:08:26 AM | sell | $0.1502 | $0.0003014 | 0.7846 | 0.001574 | 498.3 | 0xca...6e94 | |
| 10/18/2025 | 7:08:24 AM | sell | $0.1004 | $0.0003014 | 0.5249 | 0.001574 | 333.32 | 0x1e...e6c1 | |
| 10/18/2025 | 7:08:16 AM | sell | $0.8824 | $0.0003016 | 4.6 | 0.001575 | 2,925.65 | 0x29...4d90 | |
| 10/18/2025 | 5:47:54 AM | sell | $0.9298 | $0.0002994 | 4.89 | 0.001576 | 3,105.31 | 0xb4...0934 | |
| 10/17/2025 | 10:06:20 PM | sell | $0.08655 | $0.0002988 | 0.4569 | 0.001577 | 289.62 | 0x90...1529 | |
| 10/17/2025 | 9:10:38 PM | sell | $0.8472 | $0.0002971 | 4.5 | 0.001578 | 2,851.23 | 0x9e...c4b2 | |
| 10/17/2025 | 7:35:32 PM | buy | $0.8101 | $0.0002934 | 4.38 | 0.001588 | 2,760.36 | 0xea...7718 | |
| 10/17/2025 | 6:39:38 PM | sell | $0.8959 | $0.0002974 | 4.75 | 0.001578 | 3,012.19 | 0xed...9e6e | |
| 10/17/2025 | 4:04:22 PM | sell | $1.69 | $0.0002949 | 9.09 | 0.00158 | 5,750.82 | 0xad...2b3b | |
| 10/17/2025 | 3:51:04 PM | sell | $1 | $0.0002914 | 5.46 | 0.001583 | 3,454.24 | 0xf0...12a9 | |
| 10/17/2025 | 2:41:36 PM | buy | $1.73 | $0.0002873 | 9.61 | 0.001591 | 6,039.91 | 0xcc...9b04 |