WhatToFarm
/
Get started
12 Swap

Info about KOGECOIN-WMATIC pair

Price USD
$0.0002261
Price
0.002423 WMATIC
TVL
$2,376.05
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
1.93%
Share
TXNS
19
Buys
11
Sells
8
Volume
9
Telegram price alerts
Pair:
0x3885503aEF5E929fCB7035FBDcA87239651C8154
KOGECOIN:
0x13748d548D95D78a3c83fe3F32604B4796CFfa23
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KOGECOIN:
5.24M
Pooled WMATIC:
$12,728

KOGECOIN/WMATIC price stats on Polygon

As of October 19, 2026, the current price of KOGECOIN token on DEX Quickswap is $0.0002261. KOGECOIN price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $9.49. KOGECOIN token contract is 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 with a market cap $11,309.42. The liquidity pool contract is 0x3885503aEF5E929fCB7035FBDcA87239651C8154 with total value locked (TVL) of $2,376.06. The KOGECOIN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOGECOIN/WMATIC with the contract address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 is $2,376.06.

The total transactions of KOGECOIN/WMATIC is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

KOGECOIN/WMATIC pool has a trading volume of $9.49 in the last 24 hours.

The exchange rate of 1 KOGECOIN to WMATIC is 0.002423, captured at 1:48 PM UTC.

The price of converting 1 KOGECOIN to USD is $0.0002261 today.

KOGECOIN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/19/20266:36:47 AMsell$0.02652$0.00022610.28410.002423117.26
0x67E...DA92
0xa8...a8cc
10/19/20266:04:02 AMsell$0.02369$0.00022610.25390.002423104.77
0xE9E...A00D
0x33...87c5
10/19/20265:54:35 AMsell$0.6912$0.00022557.430.0024243,064.88
0x069...7E67
0xf4...6679
10/19/20262:46:03 AMsell$0.03072$0.00022370.33310.002426137.29
0x1e3...935A
0xbf...8f89
10/19/20262:13:11 AMsell$0.7991$0.00022438.640.0024283,562.52
0x107...1e05
0x38...5d42
10/19/20261:59:47 AMbuy$0.0922$0.00022510.002443409.75
0x14c...bF1f
0x6b...78d5
10/19/20261:59:48 AMbuy$0.0535$0.0002250.5810.002444237.72
0x15e...3591
0x09...6799
10/19/202612:44:59 AMsell$1.28$0.0002225140.0024315,758.59
0x021...4D53
0xe3...5afc
10/18/202610:57:11 PMsell$0.02298$0.00022020.2540.002434104.35
0xD77...5503
0xa3...2b00
10/18/202610:04:33 PMsell$1.55$0.000220217.190.0024377,052.66
0x0fF...a8cF
0x33...d0e5
10/18/20268:16:27 PMbuy$1.51$0.000215717.250.0024527,034.72
0x021...4D53
0x79...da63
10/18/20268:12:11 PMbuy$0.02922$0.00021560.33180.002449135.48
0xf46...C1aF
0x00...e17d
10/18/20267:43:14 PMbuy$0.02935$0.00021710.33110.002449135.23
0x896...074c
0x2e...4c5a
10/18/20266:54:03 PMbuy$0.03636$0.00021940.40570.002448165.68
0x73D...7E6C
0x3a...e2e6
10/18/20266:16:20 PMbuy$1.6$0.000218917.860.0024457,306.97
0x2d1...88EC
0x8d...c91a
10/18/20264:11:06 PMbuy$0.004352$0.00021990.048320.00244119.78
0xc81...e57F
0x86...c547
10/18/20263:49:23 PMbuy$0.02292$0.00021970.25470.002441104.31
0xE59...8491
0x78...ee01
10/18/20262:05:38 PMbuy$0.02285$0.00022090.25260.002441103.45
0xE7b...216E
0xcd...d8fe
10/18/20261:30:36 PMbuy$1.64$0.000221918.090.0024387,422.57
0xD1d...7933
0x4d...876a
10/17/20266:44:09 PMbuy$0.03783$0.00022540.40860.002434167.84
0xB71...711f
0x61...d3e5