WhatToFarm
/
Get started
12 Swap

Info about KOGECOIN-WMATIC pair

Price USD
$0.0002896
Price
0.002375 WMATIC
TVL
$3,081.24
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
13
Buys
7
Sells
6
Volume
10
Telegram price alerts
Pair:
0x3885503aEF5E929fCB7035FBDcA87239651C8154
KOGECOIN:
0x13748d548D95D78a3c83fe3F32604B4796CFfa23
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KOGECOIN:
5.3M
Pooled WMATIC:
$12,635.16

KOGECOIN/WMATIC price stats on Polygon

As of December 13, 2025, the current price of KOGECOIN token on DEX Quickswap is $0.0002896. KOGECOIN price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9.64. KOGECOIN token contract is 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 with a market cap $14,484.45. The liquidity pool contract is 0x3885503aEF5E929fCB7035FBDcA87239651C8154 with total value locked (TVL) of $3,081.24. The KOGECOIN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOGECOIN/WMATIC with the contract address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 is $3,081.24.

The total transactions of KOGECOIN/WMATIC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

KOGECOIN/WMATIC pool has a trading volume of $9.64 in the last 24 hours.

The exchange rate of 1 KOGECOIN to WMATIC is 0.002375, captured at 3:17 PM UTC.

The price of converting 1 KOGECOIN to USD is $0.0002896 today.

KOGECOIN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/13/20258:20:20 AMsell$0.7888$0.00028966.460.0023752,723.17
0xF2d...E9Ef
0x8a...b89d
12/13/20255:08:12 AMsell$0.8684$0.00028757.180.0023783,020.38
0x11f...4B48
0x31...4166
12/13/202512:06:04 AMsell$0.7549$0.00028576.280.002382,641.57
0x658...5aB6
0xfa...3a7a
12/12/202511:30:48 PMsell$0.3015$0.00028472.520.0023821,058.97
0xC44...F82D
0x87...0845
12/12/20256:40:27 PMbuy$0.05475$0.00028510.46040.002397192.05
0x30b...7777
0xa0...3728
12/12/20256:40:25 PMsell$0.7396$0.00028346.220.0023842,609.61
0x001...aD6e
0x47...bcf0
12/12/20255:17:24 PMsell$0.9709$0.00028178.220.0023863,446.32
0xb4b...DA00
0xa8...5190
12/12/20254:49:20 PMbuy$1.13$0.00027919.80.00244,083.32
0x001...aD6e
0x24...3823
12/12/20253:59:54 PMbuy$1.17$0.0002810.020.0023974,181.38
0x2ff...C6dc
0xc0...4c41
12/12/20253:42:24 PMbuy$0.6049$0.00028295.110.0023942,137.57
0xF2d...E9Ef
0x8b...25f9
12/12/20253:29:54 PMbuy$0.7471$0.00028496.270.0023922,621.67
0x836...5323
0xc9...95c3
12/12/20253:26:46 PMbuy$0.7813$0.00028676.510.0023892,724.89
0x559...b6a4
0xfb...e235
12/12/20259:30:46 AMbuy$0.7151$0.00028875.910.0023872,476.39
0x2ff...C6dc
0xd2...8efb
12/12/20256:15:32 AMsell$0.671$0.00029165.460.0023722,301.04
0x2ff...C6dc
0x6c...5f80
12/12/20252:18:20 AMsell$0.7198$0.00028985.890.0023752,483.33
0x2ff...C6dc
0xf5...fb79
12/12/202512:59:46 AMbuy$0.8686$0.00028747.220.0023893,022.12
0x4f4...778C
0x42...2a6f
12/11/20259:17:09 PMsell$0.7775$0.00029046.350.0023742,677.51
0x4f4...778C
0x70...26fd
12/11/20258:58:33 PMsell$0.6745$0.00028855.550.0023762,338.27
0x2ff...C6dc
0x5b...1635
12/11/20256:44:13 PMsell$0.8452$0.00028770.0023792,945.1
0x927...66De
0xae...5fda
12/11/20254:11:29 PMbuy$0.09721$0.00028320.82180.002394343.17
0x054...3333
0x8c...a230