- WhatToFarm
- Polygon
- Quickswap
- KOGECOIN-WMATIC LPs
Info about KOGECOIN-WMATIC pair
- Pooled KOGECOIN:
- 6.72M
- Pooled WMATIC:
- $9,926.41
KOGECOIN/WMATIC price stats on Polygon
As of December 27, 2024, the current price of KOGECOIN token on DEX Quickswap is $0.0007063. KOGECOIN price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17.51. KOGECOIN token contract is 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 with a market cap $35,257.13. The liquidity pool contract is 0x3885503aEF5E929fCB7035FBDcA87239651C8154 with total value locked (TVL) of $9,474.45. The KOGECOIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOGECOIN/WMATIC now?
The current liquidity of KOGECOIN/WMATIC with the contract address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 is $9,474.45.
How many transactions are there in the KOGECOIN/WMATIC pool in the last 24 hours?
The total transactions of KOGECOIN/WMATIC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KOGECOIN/WMATIC pool in the last 24 hours?
KOGECOIN/WMATIC pool has a trading volume of $17.51 in the last 24 hours.
What is the exchange rate of 1 KOGECOIN to WMATIC?
The exchange rate of 1 KOGECOIN to WMATIC is 0.00148, captured at 5:38 PM UTC.
How much is 1 KOGECOIN in dollars?
The price of converting 1 KOGECOIN to USD is $0.0007063 today.
KOGECOIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 5:17:17 PM | buy | $6.25 | $0.0007063 | 13.1 | 0.00148 | 8,853.63 | 0x91...e001 | |
| 12/27/2024 | 10:02:42 AM | sell | $3.03 | $0.0007325 | 6.09 | 0.00147 | 4,144.96 | 0x70...e7da | |
| 12/27/2024 | 7:00:09 AM | sell | $2.35 | $0.0007175 | 4.84 | 0.001471 | 3,288.73 | 0xbf...e535 | |
| 12/27/2024 | 1:38:47 AM | sell | $2.29 | $0.0007087 | 4.76 | 0.001473 | 3,232.68 | 0x67...2f0b | |
| 12/26/2024 | 9:16:49 PM | buy | $0.3572 | $0.0007007 | 0.7558 | 0.001482 | 509.79 | 0x2a...597d | |
| 12/26/2024 | 9:06:53 PM | buy | $1.89 | $0.0007018 | 3.99 | 0.001481 | 2,693.64 | 0xd0...c5f6 | |
| 12/26/2024 | 7:34:39 PM | buy | $0.3429 | $0.0007079 | 0.7174 | 0.001481 | 484.33 | 0x05...a054 | |
| 12/26/2024 | 6:40:45 PM | buy | $0.3975 | $0.0007083 | 0.8311 | 0.001481 | 561.16 | 0x55...98be | |
| 12/26/2024 | 6:00:04 PM | buy | $0.2923 | $0.0007093 | 0.6103 | 0.00148 | 412.16 | 0x37...6027 | |
| 12/26/2024 | 5:25:10 PM | buy | $0.2904 | $0.0007118 | 0.604 | 0.00148 | 407.99 | 0x6a...626b | |
| 12/26/2024 | 2:47:23 PM | buy | $3.74 | $0.0007095 | 7.8 | 0.001479 | 5,276.83 | 0x42...0ed2 | |
| 12/26/2024 | 8:17:09 AM | buy | $4.59 | $0.0007224 | 9.4 | 0.001476 | 6,366.29 | 0x52...05d2 | |
| 12/26/2024 | 4:04:47 AM | buy | $2.69 | $0.0007401 | 5.37 | 0.001474 | 3,645.11 | 0xef...d1be | |
| 12/26/2024 | 1:33:20 AM | buy | $2.51 | $0.0007503 | 4.94 | 0.001473 | 3,355.63 | 0x30...ffe2 | |
| 12/26/2024 | 12:17:55 AM | sell | $2.14 | $0.0007581 | 4.14 | 0.001464 | 2,833.86 | 0xc1...4e3a | |
| 12/25/2024 | 11:53:42 PM | sell | $0.3527 | $0.0007539 | 0.6853 | 0.001464 | 467.85 | 0x96...d5ca | |
| 12/25/2024 | 9:17:42 PM | buy | $2.16 | $0.0007503 | 4.24 | 0.001473 | 2,879.13 | 0x87...72a7 | |
| 12/25/2024 | 3:47:40 PM | buy | $2.58 | $0.0007577 | 5.02 | 0.001471 | 3,416.44 | 0x54...974f | |
| 12/24/2024 | 10:57:51 PM | sell | $0.3017 | $0.0007665 | 0.5756 | 0.001462 | 393.65 | 0x7c...5f3b | |
| 12/24/2024 | 10:18:43 PM | sell | $2.33 | $0.0007677 | 4.45 | 0.001463 | 3,047.46 | 0xf6...f791 |