- WhatToFarm
- Polygon
- Quickswap
- KOGECOIN-WMATIC LPs
Info about KOGECOIN-WMATIC pair
- Pooled KOGECOIN:
- 5.34M
- Pooled WMATIC:
- $12,539.35
KOGECOIN/WMATIC price stats on Polygon
As of November 27, 2025, the current price of KOGECOIN token on DEX Quickswap is $0.0003239. KOGECOIN price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.67. KOGECOIN token contract is 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 with a market cap $16,199.00. The liquidity pool contract is 0x3885503aEF5E929fCB7035FBDcA87239651C8154 with total value locked (TVL) of $3,471.57. The KOGECOIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOGECOIN/WMATIC now?
The current liquidity of KOGECOIN/WMATIC with the contract address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 is $3,471.57.
How many transactions are there in the KOGECOIN/WMATIC pool in the last 24 hours?
The total transactions of KOGECOIN/WMATIC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KOGECOIN/WMATIC pool in the last 24 hours?
KOGECOIN/WMATIC pool has a trading volume of $10.67 in the last 24 hours.
What is the exchange rate of 1 KOGECOIN to WMATIC?
The exchange rate of 1 KOGECOIN to WMATIC is 0.00234, captured at 1:59 PM UTC.
How much is 1 KOGECOIN in dollars?
The price of converting 1 KOGECOIN to USD is $0.0003239 today.
KOGECOIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:35:15 PM | sell | $0.8411 | $0.0003239 | 6.07 | 0.00234 | 2,596.37 | 0x75...5a8b | |
| 11/26/2025 | 5:48:47 PM | sell | $0.8113 | $0.000322 | 5.9 | 0.002342 | 2,519.42 | 0x0d...b4c4 | |
| 11/26/2025 | 5:34:43 PM | sell | $0.8062 | $0.0003199 | 5.9 | 0.002344 | 2,520.06 | 0x11...4724 | |
| 11/26/2025 | 5:28:37 PM | sell | $0.8391 | $0.0003185 | 6.18 | 0.002347 | 2,634.25 | 0x8e...684f | |
| 11/26/2025 | 4:22:17 PM | sell | $0.8043 | $0.0003165 | 5.97 | 0.002349 | 2,541.08 | 0x79...fdab | |
| 11/26/2025 | 3:46:13 PM | buy | $1.13 | $0.0003132 | 8.54 | 0.002363 | 3,617.73 | 0x7e...04f8 | |
| 11/26/2025 | 10:36:13 AM | buy | $1.16 | $0.0003156 | 8.69 | 0.002359 | 3,682.57 | 0xe0...ccbe | |
| 11/25/2025 | 11:09:17 PM | sell | $0.8808 | $0.0003199 | 6.45 | 0.002345 | 2,753.41 | 0x32...275e | |
| 11/25/2025 | 8:31:59 PM | sell | $0.8999 | $0.0003176 | 6.65 | 0.002347 | 2,833.07 | 0x3d...2a79 | |
| 11/25/2025 | 7:19:53 PM | buy | $1.1 | $0.0003143 | 8.28 | 0.002361 | 3,506.72 | 0xdd...5187 | |
| 11/25/2025 | 6:58:47 PM | buy | $1.38 | $0.000317 | 10.31 | 0.002358 | 4,375.56 | 0x78...3a8d | |
| 11/25/2025 | 5:20:39 AM | sell | $0.06926 | $0.0003209 | 0.5055 | 0.002342 | 215.83 | 0xbb...9b0e | |
| 11/25/2025 | 2:29:17 AM | buy | $1.32 | $0.0003201 | 9.77 | 0.002354 | 4,151.65 | 0x8e...ebbe | |
| 11/24/2025 | 11:07:03 PM | buy | $0.7311 | $0.0003235 | 5.31 | 0.002351 | 2,259.65 | 0xd8...9a85 | |
| 11/24/2025 | 8:30:05 PM | sell | $0.1455 | $0.000327 | 1.03 | 0.002336 | 444.91 | 0x9a...ac9e | |
| 11/24/2025 | 8:30:01 PM | sell | $0.1319 | $0.0003271 | 0.9426 | 0.002337 | 403.3 | 0xf0...378c | |
| 11/24/2025 | 8:29:57 PM | sell | $0.1706 | $0.0003271 | 1.21 | 0.002337 | 521.65 | 0xf7...b0e2 | |
| 11/24/2025 | 8:12:17 PM | sell | $0.9992 | $0.0003264 | 7.15 | 0.002339 | 3,060.6 | 0x53...b480 | |
| 11/24/2025 | 5:54:47 PM | sell | $1.37 | $0.0003245 | 9.9 | 0.002342 | 4,229.72 | 0x12...7df8 | |
| 11/24/2025 | 5:29:39 PM | sell | $1.34 | $0.0003207 | 9.86 | 0.002346 | 4,204.84 | 0x8c...0e39 |