- WhatToFarm
- Polygon
- Quickswap
- KOGECOIN-WMATIC LPs
Info about KOGECOIN-WMATIC pair
- Pooled KOGECOIN:
- 5.26M
- Pooled WMATIC:
- $12,757.49
KOGECOIN/WMATIC price stats on Polygon
As of December 21, 2025, the current price of KOGECOIN token on DEX Quickswap is $0.0002601. KOGECOIN price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.01. KOGECOIN token contract is 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 with a market cap $13,005.92. The liquidity pool contract is 0x3885503aEF5E929fCB7035FBDcA87239651C8154 with total value locked (TVL) of $2,729.70. The KOGECOIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOGECOIN/WMATIC now?
The current liquidity of KOGECOIN/WMATIC with the contract address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 is $2,729.70.
How many transactions are there in the KOGECOIN/WMATIC pool in the last 24 hours?
The total transactions of KOGECOIN/WMATIC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KOGECOIN/WMATIC pool in the last 24 hours?
KOGECOIN/WMATIC pool has a trading volume of $4.01 in the last 24 hours.
What is the exchange rate of 1 KOGECOIN to WMATIC?
The exchange rate of 1 KOGECOIN to WMATIC is 0.002431, captured at 11:49 PM UTC.
How much is 1 KOGECOIN in dollars?
The price of converting 1 KOGECOIN to USD is $0.0002601 today.
KOGECOIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:46:47 PM | buy | $1.88 | $0.0002601 | 17.58 | 0.002431 | 7,232.67 | 0x3a...8b36 | |
| 12/21/2025 | 2:42:49 AM | buy | $0.7138 | $0.0002648 | 6.54 | 0.002426 | 2,695.02 | 0x97...a9a1 | |
| 12/20/2025 | 9:26:49 PM | sell | $0.06373 | $0.0002662 | 0.5771 | 0.002411 | 239.37 | 0x26...d945 | |
| 12/20/2025 | 8:56:53 PM | sell | $0.1276 | $0.0002668 | 1.15 | 0.002411 | 478.29 | 0xef...bd39 | |
| 12/20/2025 | 8:56:55 PM | sell | $0.08668 | $0.0002668 | 0.7834 | 0.002411 | 324.88 | 0x4a...c905 | |
| 12/20/2025 | 3:53:57 PM | sell | $0.1461 | $0.0002667 | 1.32 | 0.002412 | 548.01 | 0xf2...2614 | |
| 12/20/2025 | 3:53:53 PM | sell | $0.9874 | $0.0002669 | 8.92 | 0.002414 | 3,698.52 | 0x5a...e506 | |
| 12/20/2025 | 2:37:04 PM | buy | $6.87 | $0.0002645 | 62.31 | 0.002398 | 25,985.08 | 0x8c...3439 | |
| 12/20/2025 | 2:37:04 PM | sell | $6.95 | $0.0002677 | 63.08 | 0.002427 | 25,985.08 | 0x3b...78c8 | |
| 12/20/2025 | 2:37:04 PM | buy | $12.91 | $0.0002682 | 117.08 | 0.002432 | 48,142.39 | 0xbe...7452 | |
| 12/20/2025 | 2:36:32 PM | sell | $10.87 | $0.0002636 | 98.56 | 0.00239 | 41,230.03 | 0x5d...95b7 | |
| 12/20/2025 | 2:35:42 PM | buy | $11.03 | $0.0002652 | 100 | 0.002404 | 41,583.49 | 0xf8...cbc7 | |
| 12/20/2025 | 11:07:30 AM | buy | $0.4407 | $0.0002628 | 4 | 0.002385 | 1,677 | 0x31...5189 | |
| 12/20/2025 | 8:27:34 AM | sell | $1.07 | $0.000265 | 9.62 | 0.002371 | 4,059.38 | 0x92...6354 | |
| 12/20/2025 | 7:40:42 AM | sell | $1.07 | $0.0002627 | 9.72 | 0.002375 | 4,092.16 | 0x32...9ea4 | |
| 12/19/2025 | 8:03:13 PM | sell | $0.1351 | $0.0002611 | 1.23 | 0.002377 | 517.79 | 0xce...5de7 | |
| 12/19/2025 | 7:33:35 PM | sell | $1 | $0.0002601 | 9.23 | 0.002379 | 3,880.5 | 0x0c...5753 | |
| 12/19/2025 | 6:00:07 PM | buy | $1.03 | $0.0002569 | 9.62 | 0.002393 | 4,022.08 | 0x5d...0aaa | |
| 12/19/2025 | 4:15:47 PM | sell | $0.1239 | $0.0002602 | 1.13 | 0.002377 | 476.31 | 0x7f...d079 | |
| 12/19/2025 | 4:12:33 PM | sell | $1.2 | $0.0002589 | 11.11 | 0.00238 | 4,670.52 | 0x15...e292 |