- WhatToFarm
- Polygon
- Quickswap
- KOGECOIN-WMATIC LPs
Info about KOGECOIN-WMATIC pair
- Pooled KOGECOIN:
- 5.32M
- Pooled WMATIC:
- $12,599.53
KOGECOIN/WMATIC price stats on Polygon
As of January 7, 2026, the current price of KOGECOIN token on DEX Quickswap is $0.000303. KOGECOIN price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.43. KOGECOIN token contract is 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 with a market cap $15,152.37. The liquidity pool contract is 0x3885503aEF5E929fCB7035FBDcA87239651C8154 with total value locked (TVL) of $3,232.37. The KOGECOIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOGECOIN/WMATIC now?
The current liquidity of KOGECOIN/WMATIC with the contract address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 is $3,232.37.
How many transactions are there in the KOGECOIN/WMATIC pool in the last 24 hours?
The total transactions of KOGECOIN/WMATIC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KOGECOIN/WMATIC pool in the last 24 hours?
KOGECOIN/WMATIC pool has a trading volume of $15.43 in the last 24 hours.
What is the exchange rate of 1 KOGECOIN to WMATIC?
The exchange rate of 1 KOGECOIN to WMATIC is 0.002362, captured at 4:42 PM UTC.
How much is 1 KOGECOIN in dollars?
The price of converting 1 KOGECOIN to USD is $0.000303 today.
KOGECOIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:01:13 PM | sell | $1.59 | $0.000303 | 12.4 | 0.002362 | 5,250.83 | 0x54...7fbb | |
| 01/06/2026 | 8:41:25 PM | sell | $0.2511 | $0.0003026 | 1.96 | 0.002365 | 829.93 | 0xe7...663c | |
| 01/06/2026 | 8:41:21 PM | sell | $0.1213 | $0.0003027 | 0.9485 | 0.002365 | 400.95 | 0xbf...4720 | |
| 01/06/2026 | 8:25:23 PM | sell | $0.1755 | $0.0003005 | 1.38 | 0.002366 | 584.21 | 0x4e...a882 | |
| 01/06/2026 | 8:25:19 PM | sell | $0.3326 | $0.0003005 | 2.61 | 0.002366 | 1,106.78 | 0x9e...a82b | |
| 01/06/2026 | 8:25:15 PM | sell | $0.3376 | $0.0003007 | 2.65 | 0.002367 | 1,122.75 | 0x88...22e4 | |
| 01/06/2026 | 6:56:17 PM | buy | $2.09 | $0.0002999 | 16.61 | 0.002379 | 6,982.24 | 0x38...5136 | |
| 01/06/2026 | 4:48:03 PM | buy | $3.23 | $0.0003041 | 25.23 | 0.002371 | 10,638.65 | 0x91...bb08 | |
| 01/06/2026 | 3:30:09 PM | sell | $7.28 | $0.000313 | 55 | 0.002363 | 23,276.49 | 0x4b...4d4f | |
| 01/05/2026 | 5:54:23 PM | sell | $3.53 | $0.000295 | 28.52 | 0.002378 | 11,989.35 | 0x99...eccc | |
| 01/04/2026 | 7:11:15 PM | buy | $1.52 | $0.0002866 | 12.71 | 0.002396 | 5,305.18 | 0xc7...6cbe | |
| 01/04/2026 | 5:01:39 PM | sell | $2.12 | $0.0002928 | 17.32 | 0.002382 | 7,273.23 | 0xf1...b313 | |
| 01/04/2026 | 2:19:03 PM | sell | $0.1362 | $0.0002869 | 1.13 | 0.002386 | 474.64 | 0x2d...4355 | |
| 01/04/2026 | 2:16:17 PM | sell | $0.175 | $0.000287 | 1.45 | 0.002386 | 610.04 | 0xbf...3628 | |
| 01/04/2026 | 2:10:45 PM | sell | $1.7 | $0.0002856 | 14.22 | 0.002389 | 5,953.93 | 0xd5...2b06 | |
| 01/04/2026 | 4:21:27 AM | sell | $2.77 | $0.0002833 | 23.48 | 0.002396 | 9,799.56 | 0xb4...6bdc | |
| 01/03/2026 | 6:24:33 PM | sell | $0.1274 | $0.0002745 | 1.11 | 0.002401 | 464.2 | 0x81...afe8 | |
| 01/03/2026 | 6:24:29 PM | sell | $0.2437 | $0.0002747 | 2.13 | 0.002402 | 887.3 | 0x6c...44bc | |
| 01/03/2026 | 6:24:29 PM | sell | $0.1891 | $0.0002746 | 1.65 | 0.002401 | 688.83 | 0xd0...511d | |
| 01/03/2026 | 2:04:15 AM | buy | $1.72 | $0.0002755 | 15.13 | 0.002414 | 6,267.24 | 0x8f...689a |