WhatToFarm
/
Get started
12 Swap

Info about KOGECOIN-WMATIC pair

Price USD
$0.0002192
Price
0.002456 WMATIC
TVL
$2,281.48
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
-1.90%
Share
TXNS
4
Buys
2
Sells
2
Volume
5
Telegram price alerts
Pair:
0x3885503aEF5E929fCB7035FBDcA87239651C8154
KOGECOIN:
0x13748d548D95D78a3c83fe3F32604B4796CFfa23
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KOGECOIN:
5.21M
Pooled WMATIC:
$12,786.13

KOGECOIN/WMATIC price stats on Polygon

As of April 7, 2026, the current price of KOGECOIN token on DEX Quickswap is $0.0002192. KOGECOIN price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.94. KOGECOIN token contract is 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 with a market cap $10,960.11. The liquidity pool contract is 0x3885503aEF5E929fCB7035FBDcA87239651C8154 with total value locked (TVL) of $2,281.48. The KOGECOIN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOGECOIN/WMATIC with the contract address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 is $2,281.48.

The total transactions of KOGECOIN/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

KOGECOIN/WMATIC pool has a trading volume of $4.94 in the last 24 hours.

The exchange rate of 1 KOGECOIN to WMATIC is 0.002456, captured at 9:39 PM UTC.

The price of converting 1 KOGECOIN to USD is $0.0002192 today.

KOGECOIN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/06/202611:02:15 PMbuy$1.49$0.000219216.740.0024566,816.51
0x629...0E96
0x69...2765
04/06/202610:37:49 PMbuy$1.06$0.00022311.670.0024514,762.43
0x375...C524
0x44...9911
04/06/20262:13:31 AMsell$1.42$0.000226615.280.0024376,270.11
0x810...9699
0x2c...2049
04/06/202612:42:43 AMsell$0.9633$0.000223410.520.0024424,311.06
0x133...eDbe
0x7e...fccb
04/05/20267:12:47 AMbuy$1.06$0.000220711.860.0024564,827.59
0x037...8dE3
0x33...55f6
04/05/20266:09:49 AMbuy$0.9759$0.000222810.740.0024524,380.21
0x21B...c82F
0xda...c33c
04/03/20261:36:25 PMbuy$0.9831$0.00022510.690.0024484,368.75
0x2ff...C6dc
0x11...ce3b
04/03/20266:49:31 AMsell$0.9852$0.000227610.530.0024334,327.79
0x2ff...C6dc
0x16...9ad7
04/03/20263:17:39 AMsell$1.1$0.000225811.970.0024384,911.98
0x1D8...c404
0x44...1b22
04/02/20262:11:11 AMbuy$0.9748$0.000222610.740.0024534,378.44
0x2ff...C6dc
0xee...a72c
04/02/20261:18:39 AMbuy$1.26$0.000224613.810.0024485,643.52
0x9Cd...9D7d
0xcb...84ac
04/01/20263:40:37 PMbuy$0.9892$0.000227310.630.0024434,350.67
0x2ff...C6dc
0xad...a2fd
04/01/20268:51:31 AMsell$1$0.000230110.60.0024284,365.99
0x2ff...C6dc
0xc0...8179
04/01/20264:59:19 AMsell$1.02$0.00022810.940.0024334,496.51
0x2ff...C6dc
0x24...0df9
04/01/20263:55:15 AMsell$0.9735$0.00022610.490.0024374,306.67
0x2ff...C6dc
0xf6...5620
04/01/20263:09:53 AMsell$1.14$0.000224112.410.0024415,085.77
0x02a...818f
0xa7...ed98
03/31/20265:16:43 PMsell$1.24$0.000221913.730.0024465,613.36
0xdCb...0401
0x33...3af5
03/31/20264:15:59 PMbuy$0.1155$0.00021931.290.002463526.68
0x2A9...Cc0F
0x7e...7400
03/31/20261:02:43 PMbuy$1.11$0.000218712.580.0024615,112.36
0x2ff...C6dc
0x6b...62bc
03/31/202611:03:11 AMbuy$0.1787$0.00022031.990.002458811.35
0x2ff...C6dc
0x92...e0d8