WhatToFarm
/
Get started
12 Swap

Info about KOGECOIN-WMATIC pair

Price USD
$0.0004186
Price
0.002247 WMATIC
TVL
$4,575.92
MKT CAP
$20.9K
5m
0%
1h
2.18%
4h
6.48%
24h
11.70%
Share
TXNS
14
Buys
1
Sells
13
Volume
20
Telegram price alerts
Pair:
0x3885503aEF5E929fCB7035FBDcA87239651C8154
KOGECOIN:
0x13748d548D95D78a3c83fe3F32604B4796CFfa23
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KOGECOIN:
5.45M
Pooled WMATIC:
$12,284.44

KOGECOIN/WMATIC price stats on Polygon

As of November 7, 2025, the current price of KOGECOIN token on DEX Quickswap is $0.0004186. KOGECOIN price is up 11.70% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19.69. KOGECOIN token contract is 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 with a market cap $20,931.59. The liquidity pool contract is 0x3885503aEF5E929fCB7035FBDcA87239651C8154 with total value locked (TVL) of $4,575.92. The KOGECOIN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOGECOIN/WMATIC with the contract address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 is $4,575.92.

The total transactions of KOGECOIN/WMATIC is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

KOGECOIN/WMATIC pool has a trading volume of $19.69 in the last 24 hours.

The exchange rate of 1 KOGECOIN to WMATIC is 0.002247, captured at 6:33 PM UTC.

The price of converting 1 KOGECOIN to USD is $0.0004186 today.

KOGECOIN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/07/20256:19:45 PMsell$1.81$0.00041869.730.0022474,332.7
0x11f...4B48
0x4d...b21a
11/07/20255:59:47 PMsell$0.2069$0.0004151.120.002249498.73
0x75B...6498
0x4a...9dc1
11/07/20255:45:17 PMsell$0.4258$0.00041082.330.002251,036.49
0x75b...Ed8D
0x50...28a1
11/07/20255:45:17 PMsell$0.3322$0.0004111.810.002251808.44
0xA9C...BBBB
0x21...e0a7
11/07/20255:28:21 PMsell$0.3648$0.00041271.990.002256883.93
0xf02...EEEE
0x25...5b13
11/07/20255:24:27 PMsell$0.3475$0.00040971.910.002257848.31
0xc7D...9999
0x98...fe61
11/07/20254:55:15 PMsell$2.38$0.000406413.270.002265,871.84
0x594...BA78
0xe3...272e
11/07/20254:26:35 PMsell$2.69$0.000415.230.0022656,725.35
0x7cf...827f
0x88...8dc3
11/07/20253:31:05 PMsell$3.81$0.000393122.050.0022729,706.46
0x156...65Fe
0xd7...1a0b
11/07/202512:23:43 PMbuy$1.68$0.000382310.10.0022884,415.09
0x392...fB74
0xe6...318d
11/07/20255:56:53 AMsell$1.48$0.00038668.710.0022743,829.89
0x9cc...4070
0x78...9403
11/07/20253:08:59 AMsell$1.93$0.00038311.490.0022785,045.55
0x3Cb...bC06
0xf7...b593
11/07/202512:51:51 AMsell$1.16$0.00037617.070.0022813,099.43
0x515...748d
0xa6...cb7b
11/06/20256:42:41 PMsell$1.04$0.00037476.350.0022842,780.61
0xb4b...DA00
0xa0...f493
11/06/20254:17:51 PMbuy$2.66$0.000370416.510.0022957,195.04
0xb4b...DA00
0x1e...b29e
11/06/202510:08:39 AMbuy$1.5$0.00037769.140.0022913,991.39
0x565...112c
0x3a...d261
11/06/20255:38:35 AMbuy$1.06$0.00038176.410.0022882,802.12
0x0A6...bCa1
0xfa...4b2e
11/06/20253:05:17 AMsell$1.58$0.00038619.330.0022754,103.75
0x559...b6a4
0x2e...00ee
11/06/20251:09:43 AMbuy$1.6$0.00038039.640.0022884,213.73
0xb4b...DA00
0x5d...ec06
11/05/20256:16:03 PMsell$0.097$0.00038580.57150.002273251.39
0xe92...CCCC
0x36...76b1