- WhatToFarm
- Polygon
- Quickswap
- KOGECOIN-WMATIC LPs
Info about KOGECOIN-WMATIC pair
- Pooled KOGECOIN:
- 6.56M
- Pooled WMATIC:
- $10,197.36
KOGECOIN/WMATIC price stats on Polygon
As of July 7, 2025, the current price of KOGECOIN token on DEX Quickswap is $0.0002851. KOGECOIN price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.34. KOGECOIN token contract is 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 with a market cap $14,294.75. The liquidity pool contract is 0x3885503aEF5E929fCB7035FBDcA87239651C8154 with total value locked (TVL) of $3,753.65. The KOGECOIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOGECOIN/WMATIC now?
The current liquidity of KOGECOIN/WMATIC with the contract address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 is $3,753.65.
How many transactions are there in the KOGECOIN/WMATIC pool in the last 24 hours?
The total transactions of KOGECOIN/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KOGECOIN/WMATIC pool in the last 24 hours?
KOGECOIN/WMATIC pool has a trading volume of $3.34 in the last 24 hours.
What is the exchange rate of 1 KOGECOIN to WMATIC?
The exchange rate of 1 KOGECOIN to WMATIC is 0.001549, captured at 7:49 AM UTC.
How much is 1 KOGECOIN in dollars?
The price of converting 1 KOGECOIN to USD is $0.0002851 today.
KOGECOIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 4:05:45 PM | sell | $0.868 | $0.0002851 | 4.71 | 0.001549 | 3,043.89 | 0xe5...883d | |
| 07/06/2025 | 1:39:08 PM | sell | $0.7969 | $0.0002831 | 4.36 | 0.00155 | 2,814.48 | 0x9a...a746 | |
| 07/06/2025 | 5:16:59 AM | buy | $0.7936 | $0.000282 | 4.39 | 0.00156 | 2,814.06 | 0x67...06b4 | |
| 07/05/2025 | 6:37:23 PM | sell | $0.8819 | $0.0002834 | 4.82 | 0.00155 | 3,111.09 | 0xd2...4ce4 | |
| 07/05/2025 | 11:49:39 AM | sell | $0.8934 | $0.0002814 | 4.92 | 0.001552 | 3,174.1 | 0x1d...9980 | |
| 07/04/2025 | 4:23:15 PM | buy | $0.1124 | $0.0002782 | 0.6313 | 0.001562 | 404.07 | 0xf2...6151 | |
| 07/04/2025 | 4:23:11 PM | buy | $0.1857 | $0.0002782 | 1.04 | 0.001562 | 667.65 | 0xf8...c749 | |
| 07/04/2025 | 4:12:33 PM | buy | $0.901 | $0.0002794 | 5.03 | 0.001561 | 3,224.23 | 0x55...6dde | |
| 07/04/2025 | 2:16:11 PM | buy | $0.8046 | $0.0002815 | 4.45 | 0.001559 | 2,857.56 | 0x7a...e601 | |
| 07/04/2025 | 8:45:47 AM | buy | $0.8992 | $0.0002836 | 4.94 | 0.001558 | 3,170.14 | 0xd1...bd8f | |
| 07/04/2025 | 7:52:25 AM | buy | $1.04 | $0.0002834 | 5.74 | 0.001556 | 3,691.41 | 0x77...b129 | |
| 07/04/2025 | 7:16:29 AM | buy | $0.9028 | $0.0002859 | 4.9 | 0.001555 | 3,156.97 | 0xf0...d4c1 | |
| 07/04/2025 | 6:07:19 AM | buy | $0.9099 | $0.000288 | 4.9 | 0.001553 | 3,158.78 | 0x34...ab98 | |
| 07/03/2025 | 3:35:28 PM | buy | $1.06 | $0.0002888 | 5.73 | 0.001551 | 3,696.1 | 0xa7...71ac | |
| 07/03/2025 | 12:39:39 PM | buy | $1.1 | $0.0002922 | 5.84 | 0.00155 | 3,773.26 | 0xd1...670e | |
| 07/03/2025 | 5:36:00 AM | sell | $1.15 | $0.0002942 | 6.04 | 0.00154 | 3,924.68 | 0xa4...c033 | |
| 07/02/2025 | 11:22:00 PM | buy | $0.8551 | $0.0002926 | 4.52 | 0.00155 | 2,921.51 | 0x5f...8b10 | |
| 07/02/2025 | 10:59:16 PM | sell | $7.4 | $0.0002939 | 38.93 | 0.001546 | 25,176.09 | 0xc1...1d8b | |
| 07/02/2025 | 8:44:39 PM | sell | $0.177 | $0.0002966 | 0.9267 | 0.001552 | 596.99 | 0x77...2de9 | |
| 07/02/2025 | 7:32:13 PM | sell | $0.8311 | $0.0002952 | 4.37 | 0.001553 | 2,815.4 | 0x53...d0d9 |