- WhatToFarm
- Polygon
- Quickswap
- KOGECOIN-WMATIC LPs
Info about KOGECOIN-WMATIC pair
- Pooled KOGECOIN:
- 5.29M
- Pooled WMATIC:
- $12,674.62
KOGECOIN/WMATIC price stats on Polygon
As of December 6, 2025, the current price of KOGECOIN token on DEX Quickswap is $0.0002875. KOGECOIN price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $9.33. KOGECOIN token contract is 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 with a market cap $14,375.97. The liquidity pool contract is 0x3885503aEF5E929fCB7035FBDcA87239651C8154 with total value locked (TVL) of $3,048.00. The KOGECOIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOGECOIN/WMATIC now?
The current liquidity of KOGECOIN/WMATIC with the contract address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 is $3,048.00.
How many transactions are there in the KOGECOIN/WMATIC pool in the last 24 hours?
The total transactions of KOGECOIN/WMATIC is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KOGECOIN/WMATIC pool in the last 24 hours?
KOGECOIN/WMATIC pool has a trading volume of $9.33 in the last 24 hours.
What is the exchange rate of 1 KOGECOIN to WMATIC?
The exchange rate of 1 KOGECOIN to WMATIC is 0.002391, captured at 10:38 AM UTC.
How much is 1 KOGECOIN in dollars?
The price of converting 1 KOGECOIN to USD is $0.0002875 today.
KOGECOIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:42:27 PM | sell | $0.9126 | $0.0002875 | 7.59 | 0.002391 | 3,174.32 | 0x67...2b88 | |
| 12/05/2025 | 9:39:13 PM | buy | $0.1154 | $0.0002857 | 0.972 | 0.002406 | 403.86 | 0x69...35a3 | |
| 12/05/2025 | 8:51:39 PM | buy | $0.7224 | $0.0002849 | 6.09 | 0.002405 | 2,535.38 | 0x4c...8c4e | |
| 12/05/2025 | 8:25:39 PM | buy | $0.0597 | $0.0002868 | 0.5004 | 0.002404 | 208.13 | 0x01...ff1d | |
| 12/05/2025 | 8:25:37 PM | sell | $0.917 | $0.0002853 | 7.68 | 0.002391 | 3,214.34 | 0xdd...870f | |
| 12/05/2025 | 8:25:35 PM | buy | $0.03578 | $0.0002871 | 0.2998 | 0.002407 | 124.58 | 0xe0...f226 | |
| 12/05/2025 | 8:25:31 PM | sell | $0.6783 | $0.0002855 | 5.68 | 0.002393 | 2,375.07 | 0x5f...6369 | |
| 12/05/2025 | 7:02:05 PM | buy | $0.859 | $0.0002843 | 7.27 | 0.002407 | 3,021.59 | 0xc3...9de9 | |
| 12/05/2025 | 6:44:11 PM | buy | $0.09419 | $0.000285 | 0.7949 | 0.002405 | 330.43 | 0x7f...9ace | |
| 12/05/2025 | 6:44:11 PM | buy | $0.19 | $0.0002851 | 1.6 | 0.002406 | 666.5 | 0xe6...034e | |
| 12/05/2025 | 6:44:07 PM | buy | $0.1606 | $0.000285 | 1.35 | 0.002405 | 563.79 | 0x5e...d37c | |
| 12/05/2025 | 5:32:01 PM | buy | $0.1049 | $0.0002851 | 0.8853 | 0.002404 | 368.17 | 0x85...490a | |
| 12/05/2025 | 5:31:57 PM | buy | $0.1868 | $0.000285 | 1.57 | 0.002404 | 655.56 | 0x8c...ca3c | |
| 12/05/2025 | 4:44:15 PM | buy | $1.42 | $0.0002856 | 11.95 | 0.002401 | 4,976.71 | 0xbf...1de5 | |
| 12/05/2025 | 4:08:45 PM | buy | $1.78 | $0.0002879 | 14.81 | 0.002396 | 6,182.76 | 0xc0...fc28 | |
| 12/05/2025 | 1:41:53 PM | buy | $1.09 | $0.0002924 | 8.93 | 0.002392 | 3,734.16 | 0xec...65e3 | |
| 12/04/2025 | 7:20:13 PM | buy | $0.1006 | $0.0002945 | 0.8169 | 0.00239 | 341.76 | 0xff...9c6d | |
| 12/04/2025 | 7:19:39 PM | buy | $0.7039 | $0.0002943 | 5.71 | 0.002389 | 2,391.45 | 0xb3...18e5 | |
| 12/04/2025 | 7:12:03 PM | buy | $0.1402 | $0.0002966 | 1.12 | 0.002387 | 472.67 | 0xe5...308f | |
| 12/04/2025 | 7:11:59 PM | buy | $0.7537 | $0.0002965 | 6.06 | 0.002386 | 2,541.97 | 0x5a...b73e |