WhatToFarm
/
Get started
12 Swap

Info about KOGECOIN-WMATIC pair

Price USD
$0.0002496
Price
0.002379 WMATIC
TVL
$2,648.55
MKT CAP
$12.5K
5m
0%
1h
0%
4h
-0.30%
24h
2.16%
Share
TXNS
16
Buys
5
Sells
11
Volume
13
Telegram price alerts
Pair:
0x3885503aEF5E929fCB7035FBDcA87239651C8154
KOGECOIN:
0x13748d548D95D78a3c83fe3F32604B4796CFfa23
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KOGECOIN:
5.29M
Pooled WMATIC:
$12,618.66

KOGECOIN/WMATIC price stats on Polygon

As of September 19, 2026, the current price of KOGECOIN token on DEX Quickswap is $0.0002496. KOGECOIN price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13.04. KOGECOIN token contract is 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 with a market cap $12,484.15. The liquidity pool contract is 0x3885503aEF5E929fCB7035FBDcA87239651C8154 with total value locked (TVL) of $2,648.56. The KOGECOIN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOGECOIN/WMATIC with the contract address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 is $2,648.56.

The total transactions of KOGECOIN/WMATIC is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

KOGECOIN/WMATIC pool has a trading volume of $13.04 in the last 24 hours.

The exchange rate of 1 KOGECOIN to WMATIC is 0.002379, captured at 1:15 PM UTC.

The price of converting 1 KOGECOIN to USD is $0.0002496 today.

KOGECOIN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/19/202612:08:05 PMsell$0.004168$0.00024960.039710.00237916.69
0x5c2...213a
0x7a...d9e1
09/19/202611:52:21 AMsell$0.01598$0.00025010.1520.00237963.88
0x758...7106
0x6a...0695
09/19/202611:25:35 AMsell$0.005312$0.00025040.050460.00237921.21
0x9B7...D44D
0x6e...53dc
09/19/20267:16:12 AMsell$0.1556$0.00024591.50.002379632.81
0x3a8...6429
0xe8...423d
09/19/20266:29:42 AMbuy$0.003565$0.00024630.034640.00239414.47
0x0B5...aaf3
0x97...e187
09/19/20266:28:51 AMsell$0.005776$0.00024610.055840.00237923.46
0x5Fe...75F8
0xc9...fb71
09/19/20266:27:37 AMbuy$0.01409$0.00024630.13690.00239457.19
0x04a...1E77
0xc6...1335
09/19/20266:09:36 AMbuy$0.03311$0.00024910.31810.002394132.9
0xFF2...5054
0xdd...78b6
09/19/20265:17:27 AMbuy$1.98$0.000249219.070.002397,980.13
0xdCb...0401
0x83...613e
09/19/20262:30:45 AMsell$2.23$0.00025520.80.0023768,756.74
0x183...Db83
0x0a...8116
09/19/20261:14:40 AMbuy$1.88$0.000248618.170.0023917,599.17
0x517...080F
0x81...04c4
09/18/20269:08:25 PMsell$0.1421$0.00025621.310.002373554.92
0x92f...daB5
0x99...1c77
09/18/20267:57:12 PMsell$0.2304$0.00025922.110.002374888.72
0xC9f...0E4E
0x73...3302
09/18/20267:36:54 PMsell$2.36$0.000254222.080.0023789,284.19
0x1D8...c404
0x84...3ac6
09/18/20267:02:34 PMsell$2.12$0.000249220.30.0023868,507.79
0x517...080F
0x5d...9873
09/18/20265:23:51 PMsell$1.83$0.000244417.960.0023947,504.03
0x517...080F
0x88...c708
09/18/20269:40:57 AMbuy$0.0001966$0.00024140.0019640.0024120.8144
0x63a...b77E
0x19...de4f
09/18/20269:12:03 AMsell$0.0002083$0.00023980.0020830.0023970.8688
0x6d3...A970
0x8a...2034
09/18/20267:52:51 AMsell$0.007694$0.00023960.076960.00239732.09
0xc55...75CC
0xfa...0a5f
09/18/20267:18:43 AMsell$0.002096$0.00023940.020990.0023978.75
0xD56...8cD7
0xe7...db2c