- WhatToFarm
- Polygon
- Quickswap
- KOGECOIN-WMATIC LPs
Info about KOGECOIN-WMATIC pair
- Pooled KOGECOIN:
- 5.23M
- Pooled WMATIC:
- $12,742.76
KOGECOIN/WMATIC price stats on Polygon
As of March 19, 2026, the current price of KOGECOIN token on DEX Quickswap is $0.0002315. KOGECOIN price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.26. KOGECOIN token contract is 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 with a market cap $11,576.27. The liquidity pool contract is 0x3885503aEF5E929fCB7035FBDcA87239651C8154 with total value locked (TVL) of $2,416.23. The KOGECOIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOGECOIN/WMATIC now?
The current liquidity of KOGECOIN/WMATIC with the contract address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 is $2,416.23.
How many transactions are there in the KOGECOIN/WMATIC pool in the last 24 hours?
The total transactions of KOGECOIN/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KOGECOIN/WMATIC pool in the last 24 hours?
KOGECOIN/WMATIC pool has a trading volume of $2.26 in the last 24 hours.
What is the exchange rate of 1 KOGECOIN to WMATIC?
The exchange rate of 1 KOGECOIN to WMATIC is 0.002442, captured at 7:03 PM UTC.
How much is 1 KOGECOIN in dollars?
The price of converting 1 KOGECOIN to USD is $0.0002315 today.
KOGECOIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 2:28:09 PM | buy | $0.9798 | $0.0002315 | 10.33 | 0.002442 | 4,232.28 | 0x26...14e4 | |
| 03/19/2026 | 7:18:31 AM | buy | $1.28 | $0.000233 | 13.42 | 0.002437 | 5,509.21 | 0x49...74ab | |
| 03/18/2026 | 2:22:07 PM | buy | $1.1 | $0.000236 | 11.39 | 0.002432 | 4,685.01 | 0xe6...c40c | |
| 03/18/2026 | 11:38:23 AM | buy | $1.39 | $0.0002382 | 14.18 | 0.002427 | 5,844.15 | 0x2c...e6da | |
| 03/17/2026 | 4:22:37 AM | buy | $1.23 | $0.0002412 | 12.36 | 0.002422 | 5,101.56 | 0x94...47c6 | |
| 03/16/2026 | 10:35:35 PM | sell | $1.86 | $0.0002458 | 18.29 | 0.002409 | 7,591.49 | 0x26...b581 | |
| 03/16/2026 | 5:50:03 PM | sell | $1.05 | $0.0002447 | 10.37 | 0.002414 | 4,297.24 | 0x45...f8ac | |
| 03/16/2026 | 2:43:35 PM | buy | $0.9974 | $0.0002418 | 10.02 | 0.002429 | 4,124.34 | 0x9b...dc25 | |
| 03/16/2026 | 11:38:15 AM | sell | $1.2 | $0.0002446 | 11.85 | 0.002415 | 4,906.44 | 0x51...7102 | |
| 03/16/2026 | 4:49:49 AM | sell | $1.19 | $0.0002421 | 11.93 | 0.002419 | 4,932.81 | 0xf9...65e9 | |
| 03/16/2026 | 3:33:43 AM | sell | $1.18 | $0.0002401 | 11.97 | 0.002424 | 4,939.15 | 0x02...e3f2 | |
| 03/15/2026 | 10:53:53 PM | sell | $1.09 | $0.0002371 | 11.26 | 0.002428 | 4,638.71 | 0x29...838a | |
| 03/14/2026 | 9:15:41 PM | buy | $0.08037 | $0.0002343 | 0.8387 | 0.002445 | 342.96 | 0x81...e7e8 | |
| 03/14/2026 | 9:15:37 PM | buy | $0.01004 | $0.0002343 | 0.1048 | 0.002445 | 42.87 | 0xb0...27cc | |
| 03/14/2026 | 9:15:33 PM | buy | $0.6052 | $0.0002339 | 6.32 | 0.002444 | 2,586.53 | 0x80...750b | |
| 03/14/2026 | 12:03:31 PM | sell | $1.01 | $0.0002362 | 10.44 | 0.00243 | 4,296.38 | 0xd6...2bb6 | |
| 03/13/2026 | 10:03:51 PM | buy | $1.2 | $0.0002329 | 12.61 | 0.002444 | 5,160.5 | 0xbb...0589 | |
| 03/13/2026 | 5:26:23 PM | buy | $1.14 | $0.0002356 | 11.84 | 0.002439 | 4,855.09 | 0xfb...4cc2 | |
| 03/13/2026 | 4:07:51 PM | buy | $1.06 | $0.0002383 | 10.84 | 0.002435 | 4,452.14 | 0x88...de85 | |
| 03/13/2026 | 1:49:11 PM | sell | $1.07 | $0.0002411 | 10.79 | 0.00242 | 4,457.74 | 0xde...4c3b |