- WhatToFarm
- Polygon
- Quickswap
- KOGECOIN-WMATIC LPs
Info about KOGECOIN-WMATIC pair
- Pooled KOGECOIN:
- 5.39M
- Pooled WMATIC:
- $12,432.65
KOGECOIN/WMATIC price stats on Polygon
As of November 15, 2025, the current price of KOGECOIN token on DEX Quickswap is $0.0003527. KOGECOIN price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $20.58. KOGECOIN token contract is 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 with a market cap $17,638.77. The liquidity pool contract is 0x3885503aEF5E929fCB7035FBDcA87239651C8154 with total value locked (TVL) of $3,794.95. The KOGECOIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOGECOIN/WMATIC now?
The current liquidity of KOGECOIN/WMATIC with the contract address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 is $3,794.95.
How many transactions are there in the KOGECOIN/WMATIC pool in the last 24 hours?
The total transactions of KOGECOIN/WMATIC is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KOGECOIN/WMATIC pool in the last 24 hours?
KOGECOIN/WMATIC pool has a trading volume of $20.58 in the last 24 hours.
What is the exchange rate of 1 KOGECOIN to WMATIC?
The exchange rate of 1 KOGECOIN to WMATIC is 0.002311, captured at 9:53 AM UTC.
How much is 1 KOGECOIN in dollars?
The price of converting 1 KOGECOIN to USD is $0.0003527 today.
KOGECOIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:49:06 AM | buy | $2.06 | $0.0003527 | 13.54 | 0.002311 | 5,860.55 | 0x8b...9526 | |
| 11/15/2025 | 3:02:14 AM | sell | $1.45 | $0.0003598 | 9.28 | 0.002296 | 4,043.78 | 0xb4...629c | |
| 11/15/2025 | 1:42:26 AM | sell | $1.08 | $0.000354 | 7.06 | 0.002299 | 3,071.88 | 0xe0...9459 | |
| 11/15/2025 | 12:45:02 AM | sell | $1.19 | $0.0003528 | 7.77 | 0.002302 | 3,376.27 | 0x96...e964 | |
| 11/14/2025 | 11:05:16 PM | buy | $1.74 | $0.0003492 | 11.54 | 0.002315 | 4,986.5 | 0xad...9c1d | |
| 11/14/2025 | 10:46:18 PM | buy | $0.09235 | $0.0003566 | 0.5989 | 0.002313 | 258.91 | 0xbb...2446 | |
| 11/14/2025 | 10:46:14 PM | sell | $1.04 | $0.0003547 | 6.76 | 0.0023 | 2,940.12 | 0x52...3548 | |
| 11/14/2025 | 10:06:34 PM | buy | $0.1634 | $0.0003545 | 1.06 | 0.002315 | 461.07 | 0x48...e060 | |
| 11/14/2025 | 10:06:30 PM | sell | $0.8571 | $0.0003525 | 5.59 | 0.002302 | 2,431.46 | 0x3f...c8b0 | |
| 11/14/2025 | 8:44:40 PM | buy | $1.26 | $0.0003501 | 8.35 | 0.002316 | 3,607.78 | 0x21...ae38 | |
| 11/14/2025 | 8:40:26 PM | buy | $0.2051 | $0.0003519 | 1.34 | 0.002314 | 582.78 | 0x36...9ed3 | |
| 11/14/2025 | 8:40:22 PM | buy | $1.05 | $0.0003508 | 6.93 | 0.002312 | 2,996.99 | 0xc0...feef | |
| 11/14/2025 | 8:36:26 PM | buy | $0.1059 | $0.0003557 | 0.6884 | 0.002311 | 297.87 | 0xe9...587a | |
| 11/14/2025 | 8:36:22 PM | buy | $0.9704 | $0.0003555 | 6.3 | 0.00231 | 2,729.74 | 0x76...e496 | |
| 11/14/2025 | 6:38:10 PM | buy | $1.46 | $0.0003584 | 9.42 | 0.002307 | 4,085.79 | 0xda...59b2 | |
| 11/14/2025 | 6:22:12 PM | buy | $0.2618 | $0.0003591 | 1.68 | 0.002305 | 728.87 | 0xa0...4543 | |
| 11/14/2025 | 6:01:12 PM | buy | $0.214 | $0.0003609 | 1.36 | 0.002304 | 593.12 | 0x51...8628 | |
| 11/14/2025 | 6:01:08 PM | buy | $1.48 | $0.0003606 | 9.47 | 0.002302 | 4,114.17 | 0xfb...6f61 | |
| 11/14/2025 | 5:41:44 PM | buy | $0.1595 | $0.0003638 | 1 | 0.0023 | 438.41 | 0xe9...546f | |
| 11/14/2025 | 5:41:40 PM | buy | $1.17 | $0.0003635 | 7.39 | 0.002298 | 3,219.03 | 0x93...d222 |