- WhatToFarm
- Polygon
- Quickswap
- WMATIC-KOGECOIN LPs
Info about WMATIC-KOGECOIN pair
- Pooled WMATIC:
- 10,126.07
- Pooled KOGECOIN:
- $6.62M
WMATIC/KOGECOIN price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Quickswap is $0.2554. WMATIC price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,546,777.84. The liquidity pool contract is 0x3885503aEF5E929fCB7035FBDcA87239651C8154 with total value locked (TVL) of $5,172.72. The WMATIC/KOGECOIN trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/KOGECOIN now?
The current liquidity of WMATIC/KOGECOIN with the contract address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 is $5,172.72.
How many transactions are there in the WMATIC/KOGECOIN pool in the last 24 hours?
The total transactions of WMATIC/KOGECOIN is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMATIC/KOGECOIN pool in the last 24 hours?
WMATIC/KOGECOIN pool has a trading volume of $10.24 in the last 24 hours.
What is the exchange rate of 1 WMATIC to KOGECOIN?
The exchange rate of 1 WMATIC to KOGECOIN is 652.01, captured at 6:27 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2554 today.
WMATIC-KOGECOIN price chart
| Date | Time | Price $ | Price KOGECOIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:33:54 PM | buy | $0.2073 | $0.0003917 | 0.8118 | 0.001533 | 529.31 | 0x1d...e57e | |
| 09/15/2025 | 7:30:58 PM | buy | $0.2291 | $0.000392 | 0.8961 | 0.001533 | 584.41 | 0x74...9805 | |
| 09/15/2025 | 5:22:26 PM | buy | $1.3 | $0.0003917 | 5.12 | 0.001532 | 3,342.41 | 0x07...8a9f | |
| 09/15/2025 | 3:45:48 PM | buy | $2.32 | $0.0003963 | 8.97 | 0.00153 | 5,864.29 | 0x81...7f35 | |
| 09/15/2025 | 8:49:30 AM | buy | $0.9244 | $0.0004005 | 3.52 | 0.001528 | 2,308.1 | 0xca...be9d | |
| 09/15/2025 | 8:45:36 AM | buy | $0.1048 | $0.000401 | 0.3993 | 0.001527 | 261.39 | 0x17...bb4c | |
| 09/15/2025 | 8:04:14 AM | buy | $1.65 | $0.0004035 | 6.24 | 0.001526 | 4,091.63 | 0xc9...342c | |
| 09/15/2025 | 7:38:16 AM | buy | $1.44 | $0.0004084 | 5.37 | 0.001525 | 3,525.64 | 0x6a...054d | |
| 09/15/2025 | 1:05:58 AM | buy | $1.17 | $0.0004124 | 4.32 | 0.001523 | 2,838.11 | 0xdd...e2f7 | |
| 09/14/2025 | 10:52:02 PM | sell | $0.8742 | $0.0004161 | 3.18 | 0.001514 | 2,100.77 | 0x4c...c266 | |
| 09/14/2025 | 2:43:12 PM | buy | $1.01 | $0.0004138 | 3.72 | 0.001523 | 2,447.96 | 0x44...9980 | |
| 09/14/2025 | 1:48:04 PM | buy | $0.8849 | $0.000416 | 3.23 | 0.001522 | 2,127.09 | 0xd1...d48b | |
| 09/14/2025 | 11:34:50 AM | buy | $1.28 | $0.0004197 | 4.65 | 0.001521 | 3,060.08 | 0x3e...ed4a | |
| 09/14/2025 | 11:22:38 AM | buy | $1.05 | $0.0004228 | 3.78 | 0.001519 | 2,492.87 | 0x5f...14d9 | |
| 09/14/2025 | 8:46:42 AM | buy | $44.16 | $0.0004276 | 157.88 | 0.001528 | 103,270.7 | 0x99...ea69 | |
| 09/14/2025 | 8:46:44 AM | buy | $1.35 | $0.0004248 | 4.86 | 0.001518 | 3,200.81 | 0x92...162c | |
| 09/14/2025 | 8:46:42 AM | buy | $14.72 | $0.0004358 | 52.62 | 0.001558 | 33,779.74 | 0xe5...885f | |
| 09/14/2025 | 8:46:42 AM | sell | $44.27 | $0.0004287 | 158.27 | 0.001532 | 103,270.7 | 0x77...eb83 | |
| 09/14/2025 | 8:46:42 AM | sell | $2.67 | $0.0004314 | 9.55 | 0.001542 | 6,195.55 | 0x5f...a0b4 | |
| 09/14/2025 | 1:16:14 AM | buy | $0.8943 | $0.0004223 | 3.18 | 0.001504 | 2,117.47 | 0xf2...3ab0 |