WhatToFarm
/
Get started
12 Swap

Info about Knot-USDC pair

Price USD
$0.0001931
Price
0.0001931 USDC
TVL
$17.47
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
-2.50%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x3bC397FA6Fd180b28e6fF05262647f1C105417BE
Knot:
0xb763F1177E9B2Fb66FBe0d50372E3e2575c043e5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled Knot:
46,133.44
Pooled USDC:
$8.73

Knot/USDC price stats on Polygon

As of February 14, 2026, the current price of Knot token on DEX Quickswap is $0.0001931. Knot price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.89. Knot token contract is 0xb763F1177E9B2Fb66FBe0d50372E3e2575c043e5 with a market cap $40,562.51. The liquidity pool contract is 0x3bC397FA6Fd180b28e6fF05262647f1C105417BE with total value locked (TVL) of $17.48. The Knot/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of Knot/USDC with the contract address 0x3bC397FA6Fd180b28e6fF05262647f1C105417BE is $17.48.

The total transactions of Knot/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

Knot/USDC pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 Knot to USDC is 0.0001931, captured at 8:23 AM UTC.

The price of converting 1 Knot to USD is $0.0001931 today.

Knot-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20261:38:01 AMsell$0.1974$0.00019310.19740.00019311,022.37
0xb4b...DA00
0xab...f317
02/14/20261:17:03 AMbuy$0.6879$0.00019810.68790.00019813,750.78
0x541...7271
0x28...c8a1
02/08/20264:29:35 AMbuy$0.2543$0.00016410.25430.00016411,549.96
0x2ff...C6dc
0x21...4ed8
02/07/20264:25:01 PMbuy$0.01264$0.00015880.012640.000158879.59
0xC62...5555
0x90...bfe4
02/07/20264:24:53 PMbuy$0.01761$0.00015820.017610.0001582111.36
0xb4b...DA00
0x30...ed18
02/07/20263:14:03 PMbuy$0.2337$0.00015320.23370.00015321,525.13
0x375...C524
0x57...d2cd
02/07/20263:01:47 PMsell$0.9102$0.00014830.91020.00014835,505.99
0x29F...7619
0xbb...ac04
02/07/20264:14:37 AMbuy$0.3541$0.00017820.35410.00017821,986.21
0x2ff...C6dc
0x90...5a19
02/06/20269:30:03 AMbuy$0.01752$0.00017060.017520.0001706102.7
0xb4b...DA00
0x53...c141
02/06/20267:19:05 AMsell$0.5532$0.00016970.55320.00016973,062.9
0xcE3...D325
0xc9...d2ec
02/05/20266:42:27 AMsell$0.2403$0.00019790.24030.00019791,214.13
0xb4b...DA00
0x7a...d1ec
02/04/20262:58:10 AMbuy$0.5726$0.00020390.57260.00020392,987.97
0x375...C524
0x57...9227
02/04/20261:37:22 AMbuy$0.4889$0.0001790.48890.0001792,888.89
0xb4b...DA00
0x32...d4e1
02/04/20261:02:00 AMbuy$0.0234$0.0001590.02340.000159147.17
0x679...1111
0x7b...00de
02/04/20261:01:56 AMsell$1.31$0.00015811.310.00015817,152.64
0xb9B...b84e
0x9d...b13f
02/04/202612:33:58 AMsell$0.9307$0.00021450.93070.00021453,953.48
0xbC7...4007
0xcd...f6a3
02/03/202612:39:40 PMbuy$0.4847$0.00024820.48470.00024821,953.13
0x2ff...C6dc
0xba...b454
02/03/202612:38:02 PMbuy$0.478$0.00022480.4780.00022482,125.86
0xdCb...0401
0x15...ac01
02/03/202612:33:46 PMbuy$0.6866$0.00021320.68660.00021323,468.06
0xaaA...2450
0x57...b28d
02/03/202612:23:26 PMsell$0.832$0.00018280.8320.00018284,160.17
0xd61...58D6
0x98...90a6