- WhatToFarm
- Polygon
- Quickswap
- Knot-USDC LPs
Info about Knot-USDC pair
- Pooled Knot:
- 9,200.9
- Pooled USDC:
- $40.17
Knot/USDC price stats on Polygon
As of November 24, 2025, the current price of Knot token on DEX Quickswap is $0.004331. Knot price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.58. Knot token contract is 0xb763F1177E9B2Fb66FBe0d50372E3e2575c043e5 with a market cap $909,570.19. The liquidity pool contract is 0x3bC397FA6Fd180b28e6fF05262647f1C105417BE with total value locked (TVL) of $80.35. The Knot/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Knot/USDC now?
The current liquidity of Knot/USDC with the contract address 0x3bC397FA6Fd180b28e6fF05262647f1C105417BE is $80.35.
How many transactions are there in the Knot/USDC pool in the last 24 hours?
The total transactions of Knot/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Knot/USDC pool in the last 24 hours?
Knot/USDC pool has a trading volume of $3.58 in the last 24 hours.
What is the exchange rate of 1 Knot to USDC?
The exchange rate of 1 Knot to USDC is 0.004331, captured at 11:50 AM UTC.
How much is 1 Knot in dollars?
The price of converting 1 Knot to USD is $0.004331 today.
Knot-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:45:25 AM | buy | $0.4429 | $0.004331 | 0.4429 | 0.004331 | 102.27 | 0xa6...e3b7 | |
| 11/23/2025 | 3:54:51 PM | sell | $0.9066 | $0.004355 | 0.9066 | 0.004355 | 208.16 | 0x99...d657 | |
| 11/23/2025 | 11:04:57 AM | sell | $0.7141 | $0.004533 | 0.7141 | 0.004533 | 157.52 | 0x4e...916e | |
| 11/23/2025 | 7:23:15 AM | buy | $0.8937 | $0.00454 | 0.8937 | 0.00454 | 196.84 | 0x99...1957 | |
| 11/23/2025 | 5:50:13 AM | buy | $0.6184 | $0.004374 | 0.6184 | 0.004374 | 141.35 | 0xec...ed3e | |
| 11/23/2025 | 2:55:01 AM | buy | $0.9171 | $0.004208 | 0.9171 | 0.004208 | 217.9 | 0x49...e3b2 | |
| 11/23/2025 | 2:37:27 AM | buy | $0.6851 | $0.004039 | 0.6851 | 0.004039 | 169.59 | 0x3a...3d6d | |
| 11/23/2025 | 2:31:51 AM | buy | $0.5983 | $0.003906 | 0.5983 | 0.003906 | 153.14 | 0xf5...a487 | |
| 11/23/2025 | 2:27:47 AM | buy | $0.7406 | $0.00377 | 0.7406 | 0.00377 | 196.43 | 0xff...f4df | |
| 11/23/2025 | 1:54:37 AM | sell | $0.852 | $0.003759 | 0.852 | 0.003759 | 226.65 | 0x05...be4a | |
| 11/22/2025 | 11:39:23 PM | sell | $0.07707 | $0.003853 | 0.07707 | 0.003853 | 20 | 0x73...7123 | |
| 11/22/2025 | 11:07:17 PM | sell | $0.7579 | $0.003939 | 0.7579 | 0.003939 | 192.41 | 0x24...75bd | |
| 11/22/2025 | 10:54:45 PM | buy | $0.5373 | $0.003986 | 0.5373 | 0.003986 | 134.79 | 0x2d...1d7d | |
| 11/22/2025 | 10:54:41 PM | sell | $1.34 | $0.004045 | 1.34 | 0.004045 | 332.03 | 0x9d...d8bc | |
| 11/22/2025 | 5:38:43 PM | buy | $0.05752 | $0.004207 | 0.05752 | 0.004207 | 13.67 | 0x94...4416 | |
| 11/22/2025 | 11:28:02 AM | sell | $2.78 | $0.004188 | 2.78 | 0.004188 | 622.26 | 0x14...54cd | |
| 11/22/2025 | 11:15:40 AM | buy | $1.9 | $0.004599 | 1.9 | 0.004599 | 414.67 | 0x34...036c | |
| 11/22/2025 | 9:50:51 AM | sell | $0.03614 | $0.004369 | 0.03614 | 0.004369 | 8.27 | 0x5a...5e4e | |
| 11/22/2025 | 9:50:35 AM | buy | $1.29 | $0.004258 | 1.29 | 0.004258 | 305.06 | 0xe3...101a | |
| 11/22/2025 | 8:24:29 AM | sell | $0.6868 | $0.004168 | 0.6868 | 0.004168 | 164.75 | 0xa9...15ea |