- WhatToFarm
- Polygon
- Quickswap
- Knot-USDC LPs
Info about Knot-USDC pair
- Pooled Knot:
- 11,575.83
- Pooled USDC:
- $34.33
Knot/USDC price stats on Polygon
As of January 18, 2026, the current price of Knot token on DEX Quickswap is $0.00292. Knot price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $38.26. Knot token contract is 0xb763F1177E9B2Fb66FBe0d50372E3e2575c043e5 with a market cap $613,263.12. The liquidity pool contract is 0x3bC397FA6Fd180b28e6fF05262647f1C105417BE with total value locked (TVL) of $68.66. The Knot/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Knot/USDC now?
The current liquidity of Knot/USDC with the contract address 0x3bC397FA6Fd180b28e6fF05262647f1C105417BE is $68.66.
How many transactions are there in the Knot/USDC pool in the last 24 hours?
The total transactions of Knot/USDC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Knot/USDC pool in the last 24 hours?
Knot/USDC pool has a trading volume of $38.26 in the last 24 hours.
What is the exchange rate of 1 Knot to USDC?
The exchange rate of 1 Knot to USDC is 0.00292, captured at 12:37 PM UTC.
How much is 1 Knot in dollars?
The price of converting 1 Knot to USD is $0.00292 today.
Knot-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:13:18 AM | buy | $0.6287 | $0.00292 | 0.6287 | 0.00292 | 215.31 | 0x16...4b1e | |
| 01/18/2026 | 10:10:30 AM | buy | $0.4667 | $0.002827 | 0.4667 | 0.002827 | 165.09 | 0x4a...2edf | |
| 01/18/2026 | 10:10:26 AM | sell | $2.64 | $0.002992 | 2.64 | 0.002992 | 883.21 | 0xc1...ba5c | |
| 01/18/2026 | 9:16:20 AM | sell | $0.8957 | $0.003311 | 0.8957 | 0.003311 | 270.51 | 0x83...410d | |
| 01/18/2026 | 9:15:26 AM | buy | $0.6265 | $0.003356 | 0.6265 | 0.003356 | 186.66 | 0xcd...1c59 | |
| 01/18/2026 | 9:15:22 AM | sell | $3.13 | $0.003289 | 3.13 | 0.003289 | 878.77 | 0x19...c903 | |
| 01/18/2026 | 9:15:18 AM | buy | $6.9 | $0.003885 | 6.9 | 0.003885 | 2,151.25 | 0x11...2d11 | |
| 01/18/2026 | 9:14:56 AM | buy | $0.6139 | $0.002597 | 0.6139 | 0.002597 | 236.33 | 0xaa...aee6 | |
| 01/18/2026 | 9:14:54 AM | buy | $4.73 | $0.00264 | 4.73 | 0.00264 | 2,183.37 | 0x9c...4a4d | |
| 01/18/2026 | 9:14:50 AM | buy | $2.49 | $0.00184 | 2.49 | 0.00184 | 1,491.7 | 0x2c...c65d | |
| 01/18/2026 | 9:14:50 AM | buy | $1.2 | $0.00184 | 1.2 | 0.00184 | 830.34 | 0xc2...841b | |
| 01/18/2026 | 9:14:50 AM | sell | $12.49 | $0.00184 | 12.49 | 0.00184 | 5,943.08 | 0xc1...2bff | |
| 01/18/2026 | 3:03:18 AM | buy | $0.9385 | $0.003163 | 0.9385 | 0.003163 | 296.72 | 0x91...0081 | |
| 01/17/2026 | 9:13:04 PM | sell | $0.06134 | $0.003067 | 0.06134 | 0.003067 | 20 | 0x03...5d0e | |
| 01/17/2026 | 7:28:58 PM | sell | $0.4121 | $0.003109 | 0.4121 | 0.003109 | 132.56 | 0x4a...7c08 | |
| 01/16/2026 | 1:55:26 AM | buy | $1.25 | $0.003052 | 1.25 | 0.003052 | 410.69 | 0x63...2e21 | |
| 01/16/2026 | 1:52:00 AM | buy | $1.31 | $0.002831 | 1.31 | 0.002831 | 464.12 | 0x40...8abf | |
| 01/16/2026 | 1:16:10 AM | sell | $0.661 | $0.00276 | 0.661 | 0.00276 | 239.43 | 0xb0...1c4c | |
| 01/15/2026 | 8:21:20 PM | buy | $0.6578 | $0.002777 | 0.6578 | 0.002777 | 236.83 | 0x88...fe6f | |
| 01/15/2026 | 11:32:08 AM | buy | $0.6064 | $0.002672 | 0.6064 | 0.002672 | 226.88 | 0x8f...7709 |