- WhatToFarm
- Polygon
- Quickswap
- Knot-USDC LPs
Info about Knot-USDC pair
- Pooled Knot:
- 3.54M
- Pooled USDC:
- $5,190.13
Knot/USDC price stats on Polygon
As of July 3, 2025, the current price of Knot token on DEX Quickswap is $0.001471. Knot price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $167.87. Knot token contract is 0xb763F1177E9B2Fb66FBe0d50372E3e2575c043e5 with a market cap $308,113.78. The liquidity pool contract is 0x3bC397FA6Fd180b28e6fF05262647f1C105417BE with total value locked (TVL) of $10,380.27. The Knot/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Knot/USDC now?
The current liquidity of Knot/USDC with the contract address 0x3bC397FA6Fd180b28e6fF05262647f1C105417BE is $10,380.27.
How many transactions are there in the Knot/USDC pool in the last 24 hours?
The total transactions of Knot/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Knot/USDC pool in the last 24 hours?
Knot/USDC pool has a trading volume of $167.87 in the last 24 hours.
What is the exchange rate of 1 Knot to USDC?
The exchange rate of 1 Knot to USDC is 0.001471, captured at 10:26 AM UTC.
How much is 1 Knot in dollars?
The price of converting 1 Knot to USD is $0.001471 today.
Knot-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:26:29 AM | buy | $0.3093 | $0.001471 | 0.3093 | 0.001471 | 210.2 | 0xf3...1cd9 | |
| 07/02/2025 | 10:13:21 AM | buy | $0.1799 | $0.001471 | 0.1799 | 0.001471 | 122.31 | 0x66...adfc | |
| 07/02/2025 | 10:09:51 AM | buy | $0.01333 | $0.001471 | 0.01333 | 0.001471 | 9.06 | 0xed...d586 | |
| 07/02/2025 | 10:09:49 AM | buy | $0.2196 | $0.001471 | 0.2196 | 0.001471 | 149.29 | 0xa4...ad29 | |
| 07/02/2025 | 10:09:45 AM | buy | $12.88 | $0.001467 | 12.88 | 0.001467 | 8,777.42 | 0xec...449e | |
| 07/02/2025 | 10:09:45 AM | sell | $136.27 | $0.001493 | 136.27 | 0.001493 | 91,241.45 | 0x3b...2639 | |
| 07/02/2025 | 10:09:15 AM | sell | $17.98 | $0.001538 | 17.98 | 0.001538 | 11,696.08 | 0x41...9ca7 | |
| 07/01/2025 | 3:32:51 PM | sell | $1.63 | $0.001543 | 1.63 | 0.001543 | 1,061 | 0xe6...13cd | |
| 07/01/2025 | 7:58:29 AM | buy | $0.2272 | $0.001553 | 0.2272 | 0.001553 | 146.29 | 0x95...f569 | |
| 07/01/2025 | 7:58:27 AM | sell | $70.92 | $0.001564 | 70.92 | 0.001564 | 45,327.82 | 0x58...eb04 | |
| 06/29/2025 | 9:47:03 PM | buy | $1.44 | $0.001594 | 1.44 | 0.001594 | 907.92 | 0x6a...5bae | |
| 06/29/2025 | 9:47:01 PM | sell | $30.36 | $0.001593 | 30.36 | 0.001593 | 19,052.59 | 0xbf...922d | |
| 06/29/2025 | 6:22:44 AM | buy | $2.98 | $0.001611 | 2.98 | 0.001611 | 1,854.1 | 0x0d...e7c4 | |
| 06/28/2025 | 6:38:12 AM | buy | $2.99 | $0.001609 | 2.99 | 0.001609 | 1,858.6 | 0xe7...d471 | |
| 06/28/2025 | 5:37:16 AM | buy | $2.98 | $0.001607 | 2.98 | 0.001607 | 1,855.89 | 0xea...1383 | |
| 06/27/2025 | 9:30:55 AM | buy | $2.97 | $0.001606 | 2.97 | 0.001606 | 1,852.19 | 0x50...eedc | |
| 06/27/2025 | 12:19:58 AM | buy | $2.96 | $0.001604 | 2.96 | 0.001604 | 1,848.3 | 0xc5...8d0a | |
| 06/25/2025 | 8:34:46 PM | buy | $0.2897 | $0.001603 | 0.2897 | 0.001603 | 180.74 | 0xe0...5daa | |
| 06/25/2025 | 8:34:42 PM | buy | $5.16 | $0.001601 | 5.16 | 0.001601 | 3,222.96 | 0xb4...6d19 | |
| 06/25/2025 | 8:34:42 PM | sell | $57.85 | $0.001607 | 57.85 | 0.001607 | 35,983.54 | 0xd5...453e |