- WhatToFarm
- Polygon
- Quickswap
- KNIGHT-WETH LPs
Info about KNIGHT-WETH pair
- Pooled KNIGHT:
- 1.77M
- Pooled WETH:
- $22.85
KNIGHT/WETH price stats on Polygon
As of May 2, 2024, the current price of KNIGHT token on DEX Quickswap is $0.03855. KNIGHT price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,852.04. KNIGHT token contract is 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D with a market cap $1,999,650.77. The liquidity pool contract is 0x7F7C12acec546CDCeb028Cc5b57F7aA2d91F0887 with total value locked (TVL) of $136,560.76. The KNIGHT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KNIGHT/WETH now?
The current liquidity of KNIGHT/WETH with the contract address 0x7F7C12acec546CDCeb028Cc5b57F7aA2d91F0887 is $136,560.76.
How many transactions are there in the KNIGHT/WETH pool in the last 24 hours?
The total transactions of KNIGHT/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the KNIGHT/WETH pool in the last 24 hours?
KNIGHT/WETH pool has a trading volume of $1,852.04 in the last 24 hours.
What is the exchange rate of 1 KNIGHT to WETH?
The exchange rate of 1 KNIGHT to WETH is 0.0000129, captured at 1:01 PM UTC.
How much is 1 KNIGHT in dollars?
The price of converting 1 KNIGHT to USD is $0.03855 today.
KNIGHT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 11:27:00 AM | sell | $0.78 | $0.03855 | 0.00 | 0.0000129 | 20.34 | 0x79...2470 | |
| 2024.05.02 | 11:22:38 AM | buy | $48.49 | $0.03883 | 0.02 | 0.00001297 | 1 248.92 | 0x03...0941 | |
| 2024.05.02 | 11:03:44 AM | buy | $101.18 | $0.03834 | 0.03 | 0.00001288 | 2 638.71 | 0x61...cf13 | |
| 2024.05.02 | 11:03:44 AM | sell | $101.40 | $0.03843 | 0.03 | 0.0000129 | 2 638.71 | 0x24...d255 | |
| 2024.05.02 | 11:03:44 AM | buy | $278.25 | $0.03856 | 0.09 | 0.00001295 | 7 216.53 | 0xde...5dba | |
| 2024.05.02 | 11:03:38 AM | sell | $14.63 | $0.03807 | 0.00 | 0.00001278 | 384.23 | 0x7d...a154 | |
| 2024.05.02 | 11:03:36 AM | buy | $330.97 | $0.03812 | 0.11 | 0.0000128 | 8 683.17 | 0xe6...01da | |
| 2024.05.02 | 10:48:28 AM | sell | $29.55 | $0.0375 | 0.01 | 0.00001267 | 788.00 | 0x4a...f01c | |
| 2024.05.02 | 10:44:20 AM | sell | $20.92 | $0.03736 | 0.01 | 0.00001268 | 560.00 | 0x31...9a6f | |
| 2024.05.02 | 12:58:46 AM | buy | $140.35 | $0.03754 | 0.05 | 0.00001273 | 3 738.48 | 0x4f...c086 | |
| 2024.05.02 | 12:58:46 AM | sell | $10.66 | $0.03739 | 0.00 | 0.00001268 | 285.05 | 0xc3...c0b9 | |
| 2024.05.01 | 11:58:53 PM | sell | $26.76 | $0.03756 | 0.01 | 0.00001264 | 712.50 | 0x70...922d | |
| 2024.05.01 | 11:41:03 PM | sell | $30.34 | $0.03757 | 0.01 | 0.00001265 | 807.50 | 0xd1...2b6a | |
| 2024.05.01 | 11:05:42 PM | buy | $78.89 | $0.03775 | 0.03 | 0.00001271 | 2 090.02 | 0xd3...fad3 | |
| 2024.05.01 | 6:54:35 PM | sell | $1.17 | $0.03792 | 0.00 | 0.00001262 | 30.79 | 0xf8...4250 | |
| 2024.05.01 | 4:27:57 PM | buy | $14.72 | $0.03679 | 0.01 | 0.0000127 | 400.00 | 0x8a...487c | |
| 2024.05.01 | 4:20:38 PM | buy | $24.89 | $0.03658 | 0.01 | 0.00001269 | 680.50 | 0xcd...5997 | |
| 2024.05.01 | 4:20:24 PM | sell | $10.88 | $0.03635 | 0.00 | 0.00001261 | 299.20 | 0x90...0694 | |
| 2024.05.01 | 4:20:16 PM | buy | $24.93 | $0.03664 | 0.01 | 0.00001268 | 680.50 | 0x7f...d331 | |
| 2024.05.01 | 4:08:44 PM | buy | $30.70 | $0.03645 | 0.01 | 0.00001267 | 842.30 | 0x0f...d552 |