WhatToFarm
12 Swap

Info about KITTY-WMATIC pair

Price USD
$0.091316
Price
0.091813 WMATIC
TVL
$0.5799
MKT CAP
$133.39
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcA75C4aA579c25D6ab3c8Ef9A70859ABF566fA1d
KITTY:
0x182dB1252C39073eeC9d743F13b5eeb80FDE314e
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KITTY:
2.17B
Pooled WMATIC:
$0.3994

KITTY/WMATIC price stats on Polygon

As of May 26, 2024, the current price of KITTY token on DEX Quickswap is $0.0000000001316. KITTY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KITTY token contract is 0x182dB1252C39073eeC9d743F13b5eeb80FDE314e with a market cap $133.39. The liquidity pool contract is 0xcA75C4aA579c25D6ab3c8Ef9A70859ABF566fA1d with total value locked (TVL) of $0.58. The KITTY/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KITTY/WMATIC with the contract address 0xcA75C4aA579c25D6ab3c8Ef9A70859ABF566fA1d is $0.58.

The total transactions of KITTY/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KITTY/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KITTY to WMATIC is 0.0000000001813, captured at 6:51 PM UTC.

The price of converting 1 KITTY to USD is $0.0000000001316 today.

KITTY-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.05.255:06:36 PMbuy$0.00$0.0913160.010.09181336 118 162.950x4e...d29a
2024.05.255:06:32 PMsell$0.44$0.0912910.600.0917781 337 568 564.100x2c...eff7
2024.05.255:03:53 PMsell$0.35$0.0982610.480.081139283 499 012.900x20...9e80
2024.05.255:03:51 PMsell$0.17$0.0982610.230.08113979 946 894.800xbd...56ab
2024.05.255:03:51 PMbuy$0.98$0.0982611.350.0811391 931 452 894.480xd9...0e40
2024.05.232:42:31 PMbuy$0.07$0.0910640.100.09145954 640 901.500x04...9468
2024.05.232:24:29 PMbuy$0.04$0.01055290.050.0107484826 152 570.180x88...301b
2024.05.232:24:01 PMsell$0.07$0.01035740.090.01048381 301 942 962.010x50...e2f1
2024.05.232:23:53 PMbuy$0.17$0.01074720.230.09101110 861 213 397.870xf0...82aa
2024.05.232:23:45 PMsell$1.05$0.01133411.430.011452514 589 796 307.000xed...0978
2024.05.232:23:45 PMbuy$0.00$0.01133410.010.01145251 386 252 638.980xe4...9f6e
2024.05.232:11:39 PMsell$0.06$0.0818830.090.08257632 190 280.260x26...99b4
2024.05.232:11:39 PMbuy$0.73$0.0818831.000.082576947 669 665.540xb7...f303
2024.05.2311:05:10 AMsell$0.01$0.0928580.010.09389325 031 987.000xe5...8a7e
2024.05.239:01:22 AMbuy$0.07$0.0929190.100.093971302 023 824.690x25...7b0a
2024.05.224:15:25 AMbuy$0.00$0.0919670.010.09270521 068 080.280x1a...3a78
2024.05.224:15:21 AMsell$0.25$0.0919360.350.092665757 279 284.240xc0...2a72
2024.05.223:06:32 AMsell$0.06$0.0958140.090.097996100 000 000.000x60...ec42
2024.05.223:01:02 AMsell$0.16$0.0971350.220.099799178 344 348.570xdb...85bc
2024.05.222:58:40 AMbuy$0.02$0.0810710.020.08146916 538 363.090xbc...bba9