- WhatToFarm
- Polygon
- Quickswap
- KITTY-WMATIC LPs
Info about KITTY-WMATIC pair
- Pooled KITTY:
- 791.61M
- Pooled WMATIC:
- $1.73
KITTY/WMATIC price stats on Polygon
As of September 8, 2024, the current price of KITTY token on DEX Quickswap is $0.0000000008338. KITTY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.20. KITTY token contract is 0x182dB1252C39073eeC9d743F13b5eeb80FDE314e with a market cap $822.49. The liquidity pool contract is 0xcA75C4aA579c25D6ab3c8Ef9A70859ABF566fA1d with total value locked (TVL) of $1.30. The KITTY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KITTY/WMATIC now?
The current liquidity of KITTY/WMATIC with the contract address 0xcA75C4aA579c25D6ab3c8Ef9A70859ABF566fA1d is $1.30.
How many transactions are there in the KITTY/WMATIC pool in the last 24 hours?
The total transactions of KITTY/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KITTY/WMATIC pool in the last 24 hours?
KITTY/WMATIC pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 KITTY to WMATIC?
The exchange rate of 1 KITTY to WMATIC is 0.000000002223, captured at 1:13 AM UTC.
How much is 1 KITTY in dollars?
The price of converting 1 KITTY to USD is $0.0000000008338 today.
KITTY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:13:28 AM | sell | $0.01098 | $0.098338 | 0.0293 | 0.082223 | 13.18M | 0x34...a760 | |
| 09/07/2024 | 8:13:24 AM | buy | $0.1869 | $0.098224 | 0.4985 | 0.082193 | 305.31M | 0x71...91c2 | |
| 09/03/2024 | 11:07:56 PM | sell | $0.02867 | $0.094706 | 0.07124 | 0.081169 | 57.86M | 0x24...011f | |
| 09/03/2024 | 4:01:44 PM | buy | $0.001104 | $0.095298 | 0.002722 | 0.081305 | 2.08M | 0x95...f30c | |
| 09/03/2024 | 1:50:06 AM | buy | $0.001973 | $0.095302 | 0.004833 | 0.081298 | 3.72M | 0x33...bed1 | |
| 09/03/2024 | 1:45:30 AM | buy | $0.001944 | $0.095256 | 0.004769 | 0.081289 | 3.7M | 0x3c...0212 | |
| 09/03/2024 | 1:42:22 AM | buy | $0.02738 | $0.095227 | 0.06708 | 0.08128 | 55M | 0xf1...2b70 | |
| 08/29/2024 | 2:02:05 AM | buy | $0.006923 | $0.094993 | 0.01585 | 0.081143 | 13.86M | 0xe5...3d99 | |
| 08/29/2024 | 2:02:05 AM | buy | $0.01215 | $0.09482 | 0.02784 | 0.081103 | 25.22M | 0xe5...3d99 | |
| 08/29/2024 | 2:02:01 AM | sell | $0.4202 | $0.095042 | 0.9624 | 0.081154 | 500M | 0x55...e6ca | |
| 08/28/2024 | 9:48:24 PM | sell | $3.21 | $0.081523 | 7.3 | 0.083459 | 485.2M | 0xfa...ab7f | |
| 08/28/2024 | 9:48:22 PM | sell | $0.9856 | $0.081523 | 2.23 | 0.083459 | 27.63M | 0x70...b2ed | |
| 08/28/2024 | 9:48:22 PM | buy | $4.57 | $0.081523 | 10.39 | 0.083459 | 916.23M | 0x45...6f31 | |
| 08/27/2024 | 6:12:56 AM | sell | $0.1798 | $0.09655 | 0.3508 | 0.081277 | 217.43M | 0x73...4aa5 | |
| 08/27/2024 | 5:15:46 AM | sell | $0.01402 | $0.081064 | 0.02737 | 0.082076 | 13.18M | 0x88...8741 | |
| 08/27/2024 | 5:15:38 AM | buy | $0.2555 | $0.08105 | 0.4985 | 0.082048 | 332.39M | 0x1a...05ee | |
| 08/25/2024 | 7:10:02 PM | buy | $0.006538 | $0.095549 | 0.01236 | 0.081049 | 11.78M | 0x8f...54d1 | |
| 08/25/2024 | 7:10:02 PM | buy | $0.09382 | $0.09559 | 0.1774 | 0.081057 | 200.83M | 0x35...db27 | |
| 08/25/2024 | 7:09:56 PM | sell | $0.3141 | $0.09559 | 0.5941 | 0.081057 | 500M | 0xbf...f556 | |
| 08/25/2024 | 6:50:08 PM | sell | $0.07104 | $0.081005 | 0.1337 | 0.081893 | 65.38M | 0x6b...ed76 |