WhatToFarm
/
Get started
12 Swap

Info about KITTY-WMATIC pair

Price USD
$0.0935
Price
0.097049 WMATIC
TVL
$0.9268
MKT CAP
$350.03
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcA75C4aA579c25D6ab3c8Ef9A70859ABF566fA1d
KITTY:
0x182dB1252C39073eeC9d743F13b5eeb80FDE314e
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KITTY:
1.32B
Pooled WMATIC:
$0.9332

KITTY/WMATIC price stats on Polygon

As of July 27, 2024, the current price of KITTY token on DEX Quickswap is $0.00000000035. KITTY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KITTY token contract is 0x182dB1252C39073eeC9d743F13b5eeb80FDE314e with a market cap $350.03. The liquidity pool contract is 0xcA75C4aA579c25D6ab3c8Ef9A70859ABF566fA1d with total value locked (TVL) of $0.93. The KITTY/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KITTY/WMATIC with the contract address 0xcA75C4aA579c25D6ab3c8Ef9A70859ABF566fA1d is $0.93.

The total transactions of KITTY/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KITTY/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KITTY to WMATIC is 0.0000000007049, captured at 4:48 AM UTC.

The price of converting 1 KITTY to USD is $0.00000000035 today.

KITTY-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/25/20241:56:04 PMbuy$0.05692$0.09350.11460.097049184.84M
0xC7C...01a2
0x47...8bba
07/25/20241:56:04 PMsell$0.1423$0.0936290.28650.097309392.11M
0x6A2...6658
0x30...f010
07/25/20241:23:24 PMsell$0.06648$0.0949180.13370.099897120.89M
0x47A...1a72
0x47...57d1
07/25/20241:23:24 PMbuy$0.09939$0.0949180.20.099897191.1M
0x90c...7c4e
0xd2...0255
07/23/20244:35:31 AMbuy$0.09711$0.0946680.1820.098754251.46M
0x9f7...ACeb
0x3d...068e
07/23/20244:35:31 AMsell$0.2427$0.0948550.45520.099104500M
0x93E...0e28
0x32...aca1
07/23/20243:40:38 AMbuy$0.03025$0.0971940.056440.08134242.05M
0x414...d7D7
0x50...2093
07/23/20243:08:32 AMsell$0.02703$0.0971260.050390.08132837.94M
0x727...38Bf
0xaf...d44e
07/23/20243:07:08 AMbuy$0.2124$0.0974430.39550.081385408.2M
0x414...d7D7
0x12...a5cd
07/23/20243:06:46 AMbuy$0.02689$0.0936160.050130.09674178.46M
0xE8D...80fb
0x6e...f770
07/23/20243:06:46 AMsell$0.2476$0.0936160.46160.096741500M
0xf81...DDBd
0x86...9a29
07/23/20243:03:00 AMsell$0.06801$0.0976430.12660.08142281.43M
0x7e0...82E2
0x7f...4824
07/23/20242:59:18 AMbuy$0.1943$0.0991910.36120.081709280.8M
0x414...d7D7
0xf0...4a01
07/23/20242:40:49 AMbuy$0.0199$0.0950150.037040.09933539.69M
0x414...d7D7
0x5b...9448
07/23/20242:14:10 AMbuy$0.01891$0.0946740.035260.09871540.46M
0x414...d7D7
0xf4...b81e
07/22/20243:36:15 AMbuy$0.004824$0.0945560.0088410.0983510.59M
0x414...d7D7
0x0a...111f
07/10/20246:33:30 AMbuy$0.05078$0.0942040.09970.098253133.69M
0x6A2...6658
0xf7...ae42
07/10/20246:21:17 AMsell$0.1042$0.0941690.20480.098194250M
0xf81...DDBd
0x3f...8382
07/07/20245:25:46 PMbuy$0.005858$0.094880.0120.09999812M
0x09E...e92a
0x51...5a89
07/07/20245:22:20 PMbuy$0.04903$0.0948350.10.099861111.22M
0x09E...e92a
0xe9...c0eb