- WhatToFarm
- Polygon
- Quickswap
- WMATIC-KIRO LPs
Info about WMATIC-KIRO pair
- Pooled WMATIC:
- 1,659.35
- Pooled KIRO:
- $659,729.17
WMATIC/KIRO price stats on Polygon
As of September 15, 2025, the current price of WMATIC token on DEX Quickswap is $0.2557. WMATIC price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.74. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,681,073.91. The liquidity pool contract is 0x3f245C6f18442Bd6198d964C567a01BD4202e290 with total value locked (TVL) of $848.62. The WMATIC/KIRO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/KIRO now?
The current liquidity of WMATIC/KIRO with the contract address 0x3f245C6f18442Bd6198d964C567a01BD4202e290 is $848.62.
How many transactions are there in the WMATIC/KIRO pool in the last 24 hours?
The total transactions of WMATIC/KIRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/KIRO pool in the last 24 hours?
WMATIC/KIRO pool has a trading volume of $0.74 in the last 24 hours.
What is the exchange rate of 1 WMATIC to KIRO?
The exchange rate of 1 WMATIC to KIRO is 396.78, captured at 10:17 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2557 today.
WMATIC-KIRO price chart
| Date | Time | Price $ | Price KIRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:24:32 PM | buy | $0.4189 | $0.0006444 | 1.63 | 0.00252 | 650.03 | 0x79...799b | |
| 09/15/2025 | 8:16:40 AM | buy | $0.3173 | $0.0006649 | 1.2 | 0.002515 | 477.3 | 0x74...9f62 | |
| 09/14/2025 | 2:43:48 PM | buy | $0.3084 | $0.0006814 | 1.13 | 0.002512 | 452.67 | 0x81...5485 | |
| 09/14/2025 | 11:23:10 AM | buy | $0.3259 | $0.0006978 | 1.17 | 0.002508 | 467.06 | 0x43...5552 | |
| 09/13/2025 | 1:31:15 PM | sell | $0.3246 | $0.0007155 | 1.13 | 0.002493 | 453.75 | 0xa9...903d | |
| 09/13/2025 | 7:45:07 AM | sell | $0.3099 | $0.0006988 | 1.1 | 0.002497 | 443.57 | 0xa6...cf96 | |
| 09/09/2025 | 2:35:28 PM | buy | $0.2894 | $0.0006817 | 1.06 | 0.002512 | 424.54 | 0xf2...6d40 | |
| 09/09/2025 | 8:34:48 AM | sell | $0.2794 | $0.0006978 | 1 | 0.002497 | 400.47 | 0x5d...7f01 | |
| 09/08/2025 | 8:56:44 PM | buy | $0.2626 | $0.0006833 | 0.9654 | 0.002512 | 384.28 | 0x4d...e8f1 | |
| 09/05/2025 | 5:03:02 PM | buy | $0.3138 | $0.0006966 | 1.13 | 0.002509 | 450.57 | 0x6b...62c6 | |
| 09/05/2025 | 4:50:28 AM | sell | $0.3405 | $0.0007148 | 1.18 | 0.002494 | 476.36 | 0x2f...3700 | |
| 09/04/2025 | 5:39:10 PM | buy | $0.2841 | $0.0006954 | 1.02 | 0.002509 | 408.56 | 0x50...c8b1 | |
| 09/04/2025 | 1:26:24 PM | sell | $0.277 | $0.0007113 | 0.9713 | 0.002494 | 389.43 | 0x11...4c8c | |
| 09/04/2025 | 2:28:16 AM | buy | $0.2735 | $0.0006966 | 0.9852 | 0.002509 | 392.62 | 0x58...c911 | |
| 09/03/2025 | 4:38:50 PM | buy | $0.2635 | $0.000711 | 0.9292 | 0.002506 | 370.72 | 0x83...4236 | |
| 09/02/2025 | 2:23:06 PM | sell | $0.2922 | $0.0007256 | 1 | 0.002491 | 402.67 | 0x44...6ebe | |
| 09/02/2025 | 7:27:45 AM | sell | $0.2801 | $0.0007102 | 0.984 | 0.002494 | 394.46 | 0xf5...879d | |
| 09/02/2025 | 3:43:09 AM | sell | $0.273 | $0.0006958 | 0.9801 | 0.002497 | 392.43 | 0xe4...88c6 | |
| 09/01/2025 | 9:32:35 PM | buy | $0.2732 | $0.0006815 | 1 | 0.002513 | 400.87 | 0xe8...ba8d | |
| 08/31/2025 | 1:09:54 PM | buy | $0.3111 | $0.0007094 | 1.09 | 0.002506 | 438.59 | 0x21...2337 |