WhatToFarm
/
Get started
12 Swap

Info about KIRO-WMATIC pair

Price USD
$0.0004583
Price
0.004677 WMATIC
TVL
$443.98
MKT CAP
$571.49
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3f245C6f18442Bd6198d964C567a01BD4202e290
KIRO:
0xB382C1cfA622795a534e5bd56Fac93d59BAc8B0D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KIRO:
482,830.75
Pooled WMATIC:
$2,265.44

KIRO/WMATIC price stats on Polygon

As of September 7, 2026, the current price of KIRO token on DEX Quickswap is $0.0004583. KIRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KIRO token contract is 0xB382C1cfA622795a534e5bd56Fac93d59BAc8B0D with a market cap $571.49. The liquidity pool contract is 0x3f245C6f18442Bd6198d964C567a01BD4202e290 with total value locked (TVL) of $443.98. The KIRO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KIRO/WMATIC with the contract address 0x3f245C6f18442Bd6198d964C567a01BD4202e290 is $443.98.

The total transactions of KIRO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KIRO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KIRO to WMATIC is 0.004677, captured at 10:45 AM UTC.

The price of converting 1 KIRO to USD is $0.0004583 today.

KIRO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/05/202611:39:03 PMsell$0.0004724$0.00045830.0048210.0046771.03
0x698...9A87
0x73...692c
09/05/20266:22:39 AMsell$0.0001727$0.00044250.0018260.0046770.3904
0xDDD...2C07
0xad...305f
09/04/20263:47:16 PMbuy$0.0002702$0.00043380.0029320.0047060.623
0x758...7106
0xce...74ea
09/04/20263:18:48 PMsell$1.79$0.000435919.370.0047184,106.39
0x899...0883
0x5e...0afe
08/31/202612:16:43 PMbuy$13.5$0.0004246151.750.00477233,956.33
0x885...3895
0xcc...1385
08/31/202611:40:44 AMbuy$1.53$0.0003745170.0041394,106.39
0x899...0883
0x91...ab06
08/26/202611:36:54 PMbuy$13.98$0.0004434129.170.00409433,497.22
0x47C...58Fc
0x7a...f997
08/26/202611:36:36 PMbuy$1.73$0.000389160.0035924,453.87
0x797...B1BE
0x82...2642
08/25/20265:26:21 AMsell$9.88$0.000433584.260.00369422,809.97
0xE0e...6D95
0x8b...911b
08/25/20265:07:34 AMsell$10.51$0.000471289.740.0040222,319.52
0x3E0...dD93
0x9e...bf53
08/25/20265:07:34 AMsell$0.06687$0.00045270.57060.003863135.94
0xf4d...7De1
0xdb...e546
08/23/20263:29:57 AMbuy$0.05025$0.00043190.490.004211135.94
0xf4d...7De1
0xd5...955a
08/23/20263:29:57 AMbuy$16.77$0.0004319163.520.00421141,909.28
0xDa7...C128
0x49...3027
08/22/20267:09:33 AMsell$14.48$0.0004063128.070.00359233,579.55
0x12F...FAA5
0x3b...db3c
08/22/20266:49:34 AMsell$10.97$0.000475897.980.00424923,055.53
0x3E0...dD93
0x98...2715
08/19/20265:16:46 PMbuy$14.48$0.000361178.990.0044643,536.28
0xDa7...C128
0xe2...5a74
08/19/20261:55:33 AMsell$9.51$0.0003104115.450.00376729,077.34
0x3E0...dD93
0x71...58d9
08/19/20261:45:03 AMsell$8.45$0.0003621102.640.00439823,337.39
0x47C...58Fc
0x60...241d
07/27/20266:49:30 PMbuy$9.99$0.0003445134.140.00462230,768.18
0x47C...58Fc
0x37...5662
06/24/202611:49:10 PMsell$0.0106216$0.00030.0984420.0040750.062071
0xEbe...0F20
0xdf...79c5