- WhatToFarm
- Polygon
- Quickswap
- KIRO-WMATIC LPs
Info about KIRO-WMATIC pair
- Pooled KIRO:
- 666,334.99
- Pooled WMATIC:
- $1,635.4
KIRO/WMATIC price stats on Polygon
As of January 5, 2025, the current price of KIRO token on DEX Quickswap is $0.001287. KIRO price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.43. KIRO token contract is 0xB382C1cfA622795a534e5bd56Fac93d59BAc8B0D with a market cap $1,823.67. The liquidity pool contract is 0x3f245C6f18442Bd6198d964C567a01BD4202e290 with total value locked (TVL) of $1,719.60. The KIRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KIRO/WMATIC now?
The current liquidity of KIRO/WMATIC with the contract address 0x3f245C6f18442Bd6198d964C567a01BD4202e290 is $1,719.60.
How many transactions are there in the KIRO/WMATIC pool in the last 24 hours?
The total transactions of KIRO/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KIRO/WMATIC pool in the last 24 hours?
KIRO/WMATIC pool has a trading volume of $1.43 in the last 24 hours.
What is the exchange rate of 1 KIRO to WMATIC?
The exchange rate of 1 KIRO to WMATIC is 0.002448, captured at 12:29 AM UTC.
How much is 1 KIRO in dollars?
The price of converting 1 KIRO to USD is $0.001287 today.
KIRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 6:54:20 AM | sell | $0.5428 | $0.001287 | 1.03 | 0.002448 | 421.72 | 0xfc...d41a | |
| 01/03/2025 | 2:56:07 PM | sell | $0.8896 | $0.001248 | 1.74 | 0.002452 | 712.42 | 0xb0...d4b9 | |
| 01/02/2025 | 4:44:21 AM | sell | $0.542 | $0.00119 | 1.11 | 0.002456 | 455.46 | 0xba...391a | |
| 01/01/2025 | 6:35:12 PM | sell | $0.5702 | $0.001153 | 1.21 | 0.00246 | 494.18 | 0x51...dd06 | |
| 01/01/2025 | 4:59:21 AM | buy | $0.4893 | $0.001116 | 1.08 | 0.002475 | 438.36 | 0x06...f1fd | |
| 12/31/2024 | 1:45:46 PM | sell | $0.4617 | $0.001158 | 0.9804 | 0.00246 | 398.47 | 0xed...e06d | |
| 12/31/2024 | 3:59:28 AM | buy | $0.5551 | $0.001116 | 1.23 | 0.002474 | 497.34 | 0x39...d15c | |
| 12/29/2024 | 8:09:58 PM | buy | $0.5347 | $0.001155 | 1.14 | 0.002471 | 462.84 | 0x8e...65cc | |
| 12/26/2024 | 5:17:58 PM | buy | $0.7058 | $0.001191 | 1.46 | 0.002467 | 592.34 | 0xd2...29d4 | |
| 12/26/2024 | 3:18:08 AM | buy | $0.7471 | $0.001239 | 1.48 | 0.002463 | 602.94 | 0x21...f3dc | |
| 12/24/2024 | 5:07:05 PM | sell | $1.22 | $0.001296 | 2.31 | 0.002449 | 946.45 | 0x5b...8097 | |
| 12/24/2024 | 2:29:45 PM | sell | $1.26 | $0.001267 | 2.45 | 0.002456 | 1,000 | 0xa6...33b9 | |
| 12/23/2024 | 8:49:37 PM | sell | $0.9458 | $0.001212 | 1.92 | 0.002463 | 779.95 | 0xc4...7ec7 | |
| 12/23/2024 | 1:19:47 AM | buy | $0.6101 | $0.001149 | 1.31 | 0.002479 | 530.95 | 0x0d...ec54 | |
| 12/21/2024 | 3:13:45 PM | buy | $0.926 | $0.001188 | 1.92 | 0.002474 | 779.32 | 0x91...d800 | |
| 12/21/2024 | 6:42:59 AM | sell | $0.725 | $0.001269 | 1.4 | 0.002458 | 571.08 | 0x4f...62d6 | |
| 12/20/2024 | 10:27:00 PM | sell | $0.8933 | $0.001221 | 1.8 | 0.002463 | 731.22 | 0xb5...e653 | |
| 12/20/2024 | 5:15:24 PM | sell | $1.12 | $0.001165 | 2.38 | 0.002469 | 967.59 | 0x02...d755 | |
| 12/20/2024 | 10:56:38 AM | buy | $1.25 | $0.001065 | 2.93 | 0.002483 | 1,182.79 | 0x0b...581a | |
| 12/19/2024 | 8:59:45 PM | buy | $1.2 | $0.001162 | 2.57 | 0.002475 | 1,039.4 | 0x03...18e8 |