- WhatToFarm
- Polygon
- Quickswap
- KIRO-WMATIC LPs
Info about KIRO-WMATIC pair
- Pooled KIRO:
- 540,214.18
- Pooled WMATIC:
- $2,026.46
KIRO/WMATIC price stats on Polygon
As of December 10, 2025, the current price of KIRO token on DEX Quickswap is $0.0004708. KIRO price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.28. KIRO token contract is 0xB382C1cfA622795a534e5bd56Fac93d59BAc8B0D with a market cap $637.88. The liquidity pool contract is 0x3f245C6f18442Bd6198d964C567a01BD4202e290 with total value locked (TVL) of $507.69. The KIRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KIRO/WMATIC now?
The current liquidity of KIRO/WMATIC with the contract address 0x3f245C6f18442Bd6198d964C567a01BD4202e290 is $507.69.
How many transactions are there in the KIRO/WMATIC pool in the last 24 hours?
The total transactions of KIRO/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KIRO/WMATIC pool in the last 24 hours?
KIRO/WMATIC pool has a trading volume of $20.28 in the last 24 hours.
What is the exchange rate of 1 KIRO to WMATIC?
The exchange rate of 1 KIRO to WMATIC is 0.003759, captured at 7:19 PM UTC.
How much is 1 KIRO in dollars?
The price of converting 1 KIRO to USD is $0.0004708 today.
KIRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:49:18 PM | buy | $0.2241 | $0.0004708 | 1.78 | 0.003759 | 475.93 | 0xdf...2d6d | |
| 12/09/2025 | 5:21:58 PM | buy | $18.04 | $0.0004835 | 139.79 | 0.003744 | 39,348.41 | 0x82...c9b4 | |
| 12/09/2025 | 5:21:58 PM | sell | $2.01 | $0.0004856 | 15.56 | 0.003761 | 4,138.91 | 0xff...249f | |
| 12/08/2025 | 4:34:03 AM | sell | $0.2266 | $0.0004089 | 1.82 | 0.003293 | 554.17 | 0xa1...a95f | |
| 12/07/2025 | 10:07:45 PM | buy | $0.2569 | $0.0003961 | 2.14 | 0.003312 | 648.66 | 0x8d...ebab | |
| 12/07/2025 | 8:28:05 PM | sell | $0.1755 | $0.0004101 | 1.4 | 0.003291 | 427.93 | 0x02...cfe2 | |
| 12/07/2025 | 1:55:19 PM | buy | $0.1912 | $0.0004004 | 1.58 | 0.00331 | 477.54 | 0x4d...e6a3 | |
| 12/06/2025 | 6:01:49 PM | sell | $0.1951 | $0.000411 | 1.56 | 0.003291 | 474.69 | 0x78...d81f | |
| 12/06/2025 | 2:24:05 PM | sell | $0.1711 | $0.0004042 | 1.39 | 0.003296 | 423.38 | 0xa4...9579 | |
| 12/05/2025 | 5:25:41 PM | buy | $0.3035 | $0.0003938 | 2.55 | 0.003314 | 770.76 | 0x1c...5530 | |
| 12/04/2025 | 7:21:19 PM | buy | $0.2434 | $0.0004053 | 1.98 | 0.003306 | 600.56 | 0xd4...eb9c | |
| 12/04/2025 | 5:25:09 PM | buy | $0.2416 | $0.0004173 | 1.91 | 0.003299 | 579.04 | 0x44...b7cc | |
| 12/02/2025 | 8:42:05 PM | buy | $0.1875 | $0.0004249 | 1.45 | 0.003293 | 441.32 | 0x30...9986 | |
| 12/02/2025 | 3:57:28 PM | sell | $0.5041 | $0.0004358 | 3.79 | 0.003277 | 1,156.72 | 0xbc...e509 | |
| 12/02/2025 | 3:03:04 PM | sell | $0.555 | $0.0004182 | 4.36 | 0.003292 | 1,327.14 | 0xbf...8741 | |
| 12/01/2025 | 4:07:14 PM | buy | $0.5635 | $0.0003922 | 4.75 | 0.003311 | 1,436.76 | 0x2c...94e3 | |
| 12/01/2025 | 2:36:18 AM | buy | $0.5826 | $0.000414 | 4.63 | 0.003294 | 1,407.1 | 0x2c...6e43 | |
| 11/30/2025 | 10:13:52 PM | sell | $0.1925 | $0.0004422 | 1.42 | 0.003269 | 435.41 | 0xdc...dab2 | |
| 11/30/2025 | 3:08:18 PM | sell | $0.9834 | $0.0004367 | 7.39 | 0.003284 | 2,251.76 | 0xd4...fb2f | |
| 11/30/2025 | 3:08:18 PM | buy | $16.16 | $0.0004363 | 121.6 | 0.003281 | 39,157.3 | 0x42...f945 |