- WhatToFarm
- Polygon
- Quickswap
- KIRO-WMATIC LPs
Info about KIRO-WMATIC pair
- Pooled KIRO:
- 616,648.99
- Pooled WMATIC:
- $1,774.33
KIRO/WMATIC price stats on Polygon
As of November 18, 2025, the current price of KIRO token on DEX Quickswap is $0.0004352. KIRO price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.69. KIRO token contract is 0xB382C1cfA622795a534e5bd56Fac93d59BAc8B0D with a market cap $623.73. The liquidity pool contract is 0x3f245C6f18442Bd6198d964C567a01BD4202e290 with total value locked (TVL) of $537.63. The KIRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KIRO/WMATIC now?
The current liquidity of KIRO/WMATIC with the contract address 0x3f245C6f18442Bd6198d964C567a01BD4202e290 is $537.63.
How many transactions are there in the KIRO/WMATIC pool in the last 24 hours?
The total transactions of KIRO/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KIRO/WMATIC pool in the last 24 hours?
KIRO/WMATIC pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 KIRO to WMATIC?
The exchange rate of 1 KIRO to WMATIC is 0.002872, captured at 7:24 PM UTC.
How much is 1 KIRO in dollars?
The price of converting 1 KIRO to USD is $0.0004352 today.
KIRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:00:35 PM | sell | $0.3737 | $0.0004352 | 2.46 | 0.002872 | 858.8 | 0x29...2fa1 | |
| 11/17/2025 | 6:41:11 PM | buy | $0.32 | $0.0004183 | 2.21 | 0.00289 | 765.17 | 0x4f...4ea7 | |
| 11/16/2025 | 11:47:33 PM | sell | $0.1305 | $0.0004318 | 0.8676 | 0.002871 | 302.2 | 0x76...f20f | |
| 11/16/2025 | 5:49:07 PM | buy | $0.1293 | $0.000428 | 0.8728 | 0.002888 | 302.2 | 0x50...0250 | |
| 11/16/2025 | 5:02:47 PM | buy | $0.4108 | $0.000429 | 2.75 | 0.002882 | 957.46 | 0x5e...7860 | |
| 11/15/2025 | 5:55:11 PM | sell | $0.275 | $0.0004509 | 1.74 | 0.002863 | 609.88 | 0xb1...380f | |
| 11/14/2025 | 8:41:16 PM | buy | $0.3278 | $0.0004353 | 2.16 | 0.00288 | 753.03 | 0xc5...52fa | |
| 11/14/2025 | 6:16:56 PM | buy | $0.3238 | $0.0004501 | 2.06 | 0.002873 | 719.38 | 0x0b...7681 | |
| 11/13/2025 | 8:05:04 PM | buy | $0.3936 | $0.0004655 | 2.42 | 0.002865 | 845.52 | 0x92...1c37 | |
| 11/12/2025 | 5:18:39 PM | buy | $0.4453 | $0.0004806 | 2.64 | 0.002857 | 926.64 | 0x79...76bb | |
| 11/11/2025 | 5:39:31 PM | buy | $0.432 | $0.0004999 | 2.46 | 0.002849 | 864.23 | 0x7b...f11b | |
| 11/10/2025 | 10:53:34 PM | sell | $0.3795 | $0.0005238 | 2.05 | 0.002831 | 724.68 | 0x94...ba8c | |
| 11/08/2025 | 7:21:29 PM | buy | $0.2968 | $0.0005031 | 1.68 | 0.002849 | 590.07 | 0xd5...f87e | |
| 11/07/2025 | 6:23:57 AM | sell | $0.3973 | $0.0004858 | 2.32 | 0.002847 | 817.8 | 0x4d...ecdc | |
| 11/06/2025 | 6:05:57 PM | buy | $0.291 | $0.000468 | 1.78 | 0.002865 | 621.92 | 0xe9...4d88 | |
| 11/05/2025 | 5:29:27 PM | sell | $0.417 | $0.0004815 | 2.46 | 0.002849 | 866.12 | 0x29...b3ff | |
| 11/04/2025 | 7:33:45 PM | buy | $0.3895 | $0.0004601 | 2.42 | 0.002867 | 846.59 | 0x17...7b7e | |
| 11/03/2025 | 8:26:49 PM | buy | $0.2934 | $0.0004796 | 1.74 | 0.00286 | 611.72 | 0xf2...0c40 | |
| 11/03/2025 | 4:35:33 PM | buy | $0.6592 | $0.0004921 | 3.81 | 0.002851 | 1,339.49 | 0x2a...6d26 | |
| 11/03/2025 | 3:43:23 AM | buy | $0.3915 | $0.0005215 | 2.13 | 0.002841 | 750.78 | 0x9b...8a2b |