- WhatToFarm
- Polygon
- Quickswap
- KIRO-WMATIC LPs
Info about KIRO-WMATIC pair
- Pooled KIRO:
- 621,631.17
- Pooled WMATIC:
- $1,759.9
KIRO/WMATIC price stats on Polygon
As of October 18, 2025, the current price of KIRO token on DEX Quickswap is $0.0005388. KIRO price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.03. KIRO token contract is 0xB382C1cfA622795a534e5bd56Fac93d59BAc8B0D with a market cap $772.17. The liquidity pool contract is 0x3f245C6f18442Bd6198d964C567a01BD4202e290 with total value locked (TVL) of $670.63. The KIRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KIRO/WMATIC now?
The current liquidity of KIRO/WMATIC with the contract address 0x3f245C6f18442Bd6198d964C567a01BD4202e290 is $670.63.
How many transactions are there in the KIRO/WMATIC pool in the last 24 hours?
The total transactions of KIRO/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KIRO/WMATIC pool in the last 24 hours?
KIRO/WMATIC pool has a trading volume of $1.03 in the last 24 hours.
What is the exchange rate of 1 KIRO to WMATIC?
The exchange rate of 1 KIRO to WMATIC is 0.002824, captured at 8:38 AM UTC.
How much is 1 KIRO in dollars?
The price of converting 1 KIRO to USD is $0.0005388 today.
KIRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 6:07:38 AM | sell | $0.2496 | $0.0005388 | 1.3 | 0.002824 | 463.4 | 0x3b...d597 | |
| 10/17/2025 | 4:23:38 PM | sell | $0.3318 | $0.0005256 | 1.78 | 0.002829 | 631.27 | 0x59...05d6 | |
| 10/17/2025 | 7:34:46 AM | buy | $0.4471 | $0.000509 | 2.49 | 0.002845 | 878.36 | 0x37...f259 | |
| 10/16/2025 | 7:47:13 PM | buy | $0.2438 | $0.0005314 | 1.3 | 0.002839 | 458.89 | 0x0f...81d3 | |
| 10/16/2025 | 5:53:43 PM | buy | $0.3062 | $0.0005393 | 1.6 | 0.002834 | 567.8 | 0xb7...26a9 | |
| 10/16/2025 | 10:16:21 AM | sell | $0.2874 | $0.0005548 | 1.45 | 0.002817 | 518.1 | 0xed...0bb3 | |
| 10/16/2025 | 9:38:23 AM | buy | $0.253 | $0.0005434 | 1.32 | 0.002834 | 465.74 | 0x11...58c4 | |
| 10/15/2025 | 3:49:23 PM | buy | $0.2684 | $0.0005548 | 1.36 | 0.00283 | 483.87 | 0x26...aa7a | |
| 10/14/2025 | 7:28:21 PM | sell | $0.2989 | $0.0005694 | 1.47 | 0.002813 | 524.94 | 0x81...9bb6 | |
| 10/14/2025 | 7:49:55 AM | buy | $0.2597 | $0.0005499 | 1.33 | 0.00283 | 472.34 | 0x23...6824 | |
| 10/14/2025 | 5:43:09 AM | buy | $0.2748 | $0.0005633 | 1.37 | 0.002826 | 487.84 | 0xa0...9364 | |
| 10/14/2025 | 3:03:47 AM | buy | $0.2861 | $0.000579 | 1.39 | 0.002822 | 494.17 | 0x94...4e09 | |
| 10/13/2025 | 8:03:47 PM | sell | $0.2764 | $0.0005948 | 1.3 | 0.002805 | 464.7 | 0xa4...7d6d | |
| 10/13/2025 | 4:55:33 PM | sell | $0.323 | $0.0005808 | 1.56 | 0.002809 | 556.2 | 0xf9...a5b6 | |
| 10/12/2025 | 4:47:39 PM | sell | $0.4071 | $0.0005666 | 2.02 | 0.002815 | 718.46 | 0xbd...d361 | |
| 10/12/2025 | 3:51:59 PM | sell | $0.3835 | $0.0005551 | 1.94 | 0.002821 | 690.87 | 0x51...ce10 | |
| 10/11/2025 | 8:32:28 PM | buy | $0.2674 | $0.0005199 | 1.46 | 0.002839 | 514.39 | 0x8b...ad12 | |
| 10/11/2025 | 2:32:22 AM | sell | $0.442 | $0.0005521 | 2.26 | 0.002823 | 800.61 | 0x72...fe7e | |
| 10/11/2025 | 12:34:42 AM | sell | $0.9293 | $0.0005326 | 4.94 | 0.002835 | 1,744.97 | 0x80...e6ab | |
| 10/10/2025 | 10:49:00 PM | sell | $2.04 | $0.0004921 | 11.86 | 0.002862 | 4,146.03 | 0x7e...c3d6 |