WhatToFarm
/
Get started
12 Swap

Info about KIRO-WMATIC pair

Price USD
$0.0003779
Price
0.004077 WMATIC
TVL
$392.73
MKT CAP
$482.35
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3f245C6f18442Bd6198d964C567a01BD4202e290
KIRO:
0xB382C1cfA622795a534e5bd56Fac93d59BAc8B0D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KIRO:
518,219.39
Pooled WMATIC:
$2,118.4

KIRO/WMATIC price stats on Polygon

As of June 9, 2026, the current price of KIRO token on DEX Quickswap is $0.0003779. KIRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KIRO token contract is 0xB382C1cfA622795a534e5bd56Fac93d59BAc8B0D with a market cap $482.35. The liquidity pool contract is 0x3f245C6f18442Bd6198d964C567a01BD4202e290 with total value locked (TVL) of $392.74. The KIRO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KIRO/WMATIC with the contract address 0x3f245C6f18442Bd6198d964C567a01BD4202e290 is $392.74.

The total transactions of KIRO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KIRO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KIRO to WMATIC is 0.004077, captured at 6:08 AM UTC.

The price of converting 1 KIRO to USD is $0.0003779 today.

KIRO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/22/20263:50:45 AMsell$0.09778$0.00037791.050.004077258.69
0x3BA...A9CC
0x60...22a6
05/11/202610:57:48 PMbuy$0.5309$0.00042165.150.0040911,430.48
0x301...d455
0x2c...9640
05/11/202610:57:48 PMbuy$14.16$0.0004216137.420.00409135,599.18
0xc44...F709
0x3d...1989
05/11/202610:57:48 PMsell$0.603$0.00042155.850.004091,430.48
0x5bc...8aaf
0xa2...1a6f
05/10/202611:20:46 AMsell$12.4$0.0003669121.090.00358231,952.65
0x8B8...89d1
0xd6...f5b0
05/10/202611:19:46 AMsell$16.19$0.0004136157.960.00403336,532.05
0x58f...52d1
0xef...ea03
04/17/20269:48:40 AMsell$1.28$0.0004214.320.0046773,062.29
0x00f...91Ae
0xeb...71ca
04/14/20262:10:59 AMbuy$0.2293$0.00040062.70.004721632.07
0x8E0...0fA8
0xab...1075
04/14/20262:10:59 AMsell$0.2527$0.00039992.970.004713632.07
0xb41...8d1A
0x43...4861
04/14/20262:10:59 AMbuy$9.77$0.0003825115.150.00450825,542.14
0xD9F...c28A
0x92...3b02
04/14/20262:09:57 AMbuy$1.1$0.0003598130.0042453,062.29
0x00f...91Ae
0x92...196e
04/08/202610:40:15 PMbuy$9.99$0.0003748112.220.00420728,061.34
0x47C...58Fc
0xfd...008f
04/04/20262:43:21 AMbuy$9.98$0.0003481108.440.00377930,212.91
0x47C...58Fc
0xc4...047b
04/03/202611:23:47 PMsell$9.49$0.0003281102.930.00355928,919.65
0xFDf...AC85
0x23...6b9f
04/03/202611:15:57 PMsell$1.07$0.000347711.640.003773,089.12
0x113...d844
0xd4...bfc8
04/03/202611:15:51 PMsell$20.01$0.0003508216.990.00380351,710.55
0xC27...6d6C
0x23...920c
04/03/202610:25:31 PMbuy$17.82$0.0004298193.080.00465645,205.92
0xC27...6d6C
0x9a...19fd
04/03/202610:25:27 PMbuy$1.1$0.0003586120.0038843,089.12
0x113...d844
0x10...494f
04/03/20265:43:21 AMsell$0.06212$0.00035790.66650.00384173.55
0xA1d...97eF
0xd0...397d
03/31/20267:00:29 PMbuy$0.05395$0.00034650.60.003853173.55
0xA1d...97eF
0xa7...5d51