WhatToFarm
/
Get started
12 Swap

Info about KIRO-WMATIC pair

Price USD
$0.0003535
Price
0.003776 WMATIC
TVL
$378.4
MKT CAP
$457.69
5m
0%
1h
0%
4h
0%
24h
-3.56%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x3f245C6f18442Bd6198d964C567a01BD4202e290
KIRO:
0xB382C1cfA622795a534e5bd56Fac93d59BAc8B0D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KIRO:
538,034.07
Pooled WMATIC:
$2,021.27

KIRO/WMATIC price stats on Polygon

As of November 6, 2026, the current price of KIRO token on DEX Quickswap is $0.0003535. KIRO price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.58. KIRO token contract is 0xB382C1cfA622795a534e5bd56Fac93d59BAc8B0D with a market cap $457.69. The liquidity pool contract is 0x3f245C6f18442Bd6198d964C567a01BD4202e290 with total value locked (TVL) of $378.40. The KIRO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KIRO/WMATIC with the contract address 0x3f245C6f18442Bd6198d964C567a01BD4202e290 is $378.40.

The total transactions of KIRO/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

KIRO/WMATIC pool has a trading volume of $1.58 in the last 24 hours.

The exchange rate of 1 KIRO to WMATIC is 0.003776, captured at 1:26 PM UTC.

The price of converting 1 KIRO to USD is $0.0003535 today.

KIRO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/06/20269:54:30 AMsell$1.57$0.000353516.820.0037764,453.87
0x797...B1BE
0xad...7cd1
11/05/202612:45:22 PMbuy$0.001043$0.00036650.01090.0038312.84
0x6D5...F0b8
0xcf...df38
11/05/20269:26:45 AMsell$0.001081$0.00037690.010920.0038082.86
0x131...02dB
0x15...5814
11/04/20268:52:25 AMsell$0.0003124$0.00035750.0033270.0038080.8738
0x105...34E7
0x5f...f274
11/04/20261:21:52 AMsell$0.0003414$0.00034680.0037480.0038080.9842
0xd81...181d
0x2a...9f43
11/02/20266:11:10 PMbuy$0.0001117$0.00033710.001270.0038310.3314
0x673...b48D
0x20...682b
11/02/20264:45:27 PMbuy$0.00008847$0.00033890.0010.0038310.261
0x0dD...9309
0x7a...168b
11/02/202612:42:45 PMbuy$0.0001132$0.00034170.001270.0038310.3314
0x131...02dB
0x84...9406
11/02/202612:25:40 PMbuy$0.000201$0.00034390.0022380.0038310.5843
0xDc4...9908
0x79...27b5
10/31/20266:14:39 PMbuy$0.0004634$0.00035420.0050110.0038311.3
0xE9E...A00D
0xaf...ca02
10/31/20267:46:06 AMbuy$0.0004985$0.00035230.0054190.0038311.41
0x863...F045
0xcb...270f
10/30/202610:51:43 PMbuy$10$0.0003629105.340.00381928,996.2
0x497...A452
0x16...20de
10/30/202610:50:00 PMsell$9.42$0.000342699.040.00360127,503.8
0x497...A452
0xaf...39ae
10/30/202610:31:06 PMsell$10.48$0.0003813109.760.0039927,502.82
0x3E0...dD93
0x7d...9213
10/30/20265:07:49 PMbuy$0.0004622$0.00039030.0050110.0042311.18
0xc92...fB3f
0xa9...a5df
10/30/20264:07:43 PMsell$0.0004728$0.00039630.0050170.0042061.19
0xE59...8491
0x00...5a77
10/28/20261:42:04 PMsell$0.0004652$0.00038540.0050770.0042061.2
0x8F2...3abC
0x39...56ad
10/28/20261:41:02 PMsell$0.000483$0.00038440.0052850.0042061.25
0xD38...7943
0x8c...4604
10/25/20269:57:08 AMbuy$0.0022$0.00037080.025110.0042315.93
0xE39...4AcF
0x87...1df9
10/12/20264:51:36 AMsell$0.0005447$0.00043980.005210.0042061.23
0x2b3...fa74
0xca...86a8