- WhatToFarm
- Polygon
- Quickswap
- KIRO-WMATIC LPs
Info about KIRO-WMATIC pair
- Pooled KIRO:
- 617,927.37
- Pooled WMATIC:
- $1,773.24
KIRO/WMATIC price stats on Polygon
As of January 10, 2026, the current price of KIRO token on DEX Quickswap is $0.0004659. KIRO price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $28.83. KIRO token contract is 0xB382C1cfA622795a534e5bd56Fac93d59BAc8B0D with a market cap $663.61. The liquidity pool contract is 0x3f245C6f18442Bd6198d964C567a01BD4202e290 with total value locked (TVL) of $575.20. The KIRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KIRO/WMATIC now?
The current liquidity of KIRO/WMATIC with the contract address 0x3f245C6f18442Bd6198d964C567a01BD4202e290 is $575.20.
How many transactions are there in the KIRO/WMATIC pool in the last 24 hours?
The total transactions of KIRO/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KIRO/WMATIC pool in the last 24 hours?
KIRO/WMATIC pool has a trading volume of $28.83 in the last 24 hours.
What is the exchange rate of 1 KIRO to WMATIC?
The exchange rate of 1 KIRO to WMATIC is 0.002872, captured at 6:28 AM UTC.
How much is 1 KIRO in dollars?
The price of converting 1 KIRO to USD is $0.0004659 today.
KIRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:40:00 AM | sell | $14.18 | $0.0004851 | 87.43 | 0.002991 | 29,233.14 | 0x0c...4df4 | |
| 01/10/2026 | 5:40:00 AM | buy | $0.5672 | $0.0004659 | 3.49 | 0.002872 | 1,217.52 | 0x28...28d3 | |
| 01/10/2026 | 3:23:18 AM | sell | $0.3914 | $0.0004984 | 2.46 | 0.003142 | 785.32 | 0xce...3c36 | |
| 01/09/2026 | 7:13:12 PM | sell | $0.5257 | $0.0004814 | 3.44 | 0.003153 | 1,091.97 | 0xb4...c241 | |
| 01/09/2026 | 9:42:02 AM | buy | $0.3846 | $0.000458 | 2.66 | 0.003173 | 839.77 | 0x14...9475 | |
| 01/09/2026 | 7:42:14 AM | sell | $12.78 | $0.0004912 | 85.73 | 0.003295 | 26,017.31 | 0x5d...5b27 | |
| 01/08/2026 | 7:58:20 PM | sell | $14.19 | $0.000492 | 104.07 | 0.003607 | 28,848.51 | 0xe0...eb8f | |
| 01/08/2026 | 7:58:20 PM | buy | $0.9258 | $0.0004713 | 6.78 | 0.003455 | 1,964.07 | 0xff...5add | |
| 01/08/2026 | 7:44:24 PM | sell | $0.6378 | $0.0005175 | 4.69 | 0.003809 | 1,232.29 | 0x87...9c43 | |
| 01/07/2026 | 10:27:31 AM | buy | $0.8689 | $0.0004857 | 6.84 | 0.003828 | 1,788.63 | 0x20...2057 | |
| 01/07/2026 | 9:11:11 AM | sell | $11.36 | $0.0005126 | 87.7 | 0.003956 | 22,167.12 | 0x06...c157 | |
| 01/06/2026 | 4:58:33 PM | sell | $0.7512 | $0.00053 | 5.86 | 0.004138 | 1,417.3 | 0xe8...bb17 | |
| 01/04/2026 | 2:18:03 PM | sell | $0.4214 | $0.0004998 | 3.5 | 0.004156 | 843.14 | 0x10...489c | |
| 01/03/2026 | 6:38:49 PM | sell | $0.2862 | $0.0004815 | 2.47 | 0.004168 | 594.46 | 0x91...ea9a | |
| 01/02/2026 | 9:28:53 PM | sell | $0.4387 | $0.0004677 | 3.92 | 0.00418 | 938.08 | 0x45...cf81 | |
| 01/02/2026 | 3:50:39 AM | sell | $0.2411 | $0.0004514 | 2.23 | 0.004192 | 534.26 | 0x7a...f254 | |
| 01/01/2026 | 8:01:45 PM | sell | $0.1827 | $0.0004417 | 1.73 | 0.0042 | 413.73 | 0x68...33cf | |
| 01/01/2026 | 5:27:43 PM | sell | $0.1876 | $0.0004345 | 1.81 | 0.004207 | 431.94 | 0x6b...4b82 | |
| 01/01/2026 | 9:41:21 AM | sell | $0.04949 | $0.0004185 | 0.4981 | 0.004211 | 118.27 | 0x17...d310 | |
| 12/31/2025 | 6:52:25 PM | buy | $0.2457 | $0.0004236 | 2.45 | 0.004233 | 580.19 | 0xb5...df93 |