WhatToFarm
/
Get started
12 Swap

Info about KIRO-WMATIC pair

Price USD
$0.0004396
Price
0.004231 WMATIC
TVL
$444.96
MKT CAP
$557.75
5m
0%
1h
0%
4h
0%
24h
-3.22%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3f245C6f18442Bd6198d964C567a01BD4202e290
KIRO:
0xB382C1cfA622795a534e5bd56Fac93d59BAc8B0D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled KIRO:
507,575.59
Pooled WMATIC:
$2,141.53

KIRO/WMATIC price stats on Polygon

As of October 7, 2026, the current price of KIRO token on DEX Quickswap is $0.0004396. KIRO price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. KIRO token contract is 0xB382C1cfA622795a534e5bd56Fac93d59BAc8B0D with a market cap $557.75. The liquidity pool contract is 0x3f245C6f18442Bd6198d964C567a01BD4202e290 with total value locked (TVL) of $444.97. The KIRO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KIRO/WMATIC with the contract address 0x3f245C6f18442Bd6198d964C567a01BD4202e290 is $444.97.

The total transactions of KIRO/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

KIRO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KIRO to WMATIC is 0.004231, captured at 11:38 AM UTC.

The price of converting 1 KIRO to USD is $0.0004396 today.

KIRO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/07/20262:32:15 AMbuy$0.0006811$0.00043960.0065560.0042311.54
0x8B0...3AC5
0x1b...ae29
10/06/20269:03:18 PMbuy$0.000148$0.00045420.0013780.0042310.3258
0x7C4...2d19
0x1a...5ba2
10/04/20265:35:01 PMsell$0.7475$0.00045896.870.0042191,628.78
0x000...4700
0x7b...58c1
10/03/202610:31:19 PMsell$0.0003892$0.00046380.0035520.0042330.839
0x095...6FA6
0xb6...72ea
10/02/20267:37:26 PMbuy$0.0003039$0.00045010.0028760.0042590.6752
0x0f9...d4E2
0x56...3ac8
10/01/20267:55:33 PMbuy$0.0001174$0.00045630.0010960.0042590.2573
0x4Da...9CFB
0x1e...fa5a
10/01/20262:35:35 PMbuy$0.0009499$0.00046720.008660.0042592.03
0x88a...C707
0x19...8135
09/26/202611:16:35 AMsell$0.000618$0.00050480.0051820.0042331.22
0x13C...85D8
0xd5...f9e0
09/25/20266:15:08 PMsell$0.001377$0.00047730.012220.0042332.88
0xd74...3E0C
0x43...02e7
09/24/202610:30:05 AMbuy$0.0007682$0.00042990.007610.0042591.78
0x6EF...48Fc
0x29...b9b7
09/22/202611:30:10 AMbuy$0.0002767$0.00046030.002560.0042590.6012
0x1c3...F560
0x89...9ea4
09/21/20265:55:12 PMbuy$0.0002812$0.00046780.002560.0042590.6012
0x5C5...014D
0xa6...e5ce
09/21/20263:52:17 PMsell$0.000585$0.00048060.0051530.0042331.21
0xd07...5D67
0x4e...e601
09/20/20269:12:21 AMsell$1.25$0.00044512.020.0042572,825.13
0x1E7...e3b8
0x48...67d5
09/20/20268:38:42 AMsell$10.29$0.000469498.10.00447521,921.12
0x3E0...dD93
0x11...dde8
09/17/20266:43:45 PMsell$0.0002547$0.00046230.0025770.0046770.5509
0xE73...e4b8
0x47...c5c2
09/17/202612:17:37 AMsell$0.0001779$0.00045460.001830.0046770.3913
0x76b...7E58
0x1d...c591
09/16/202611:36:16 PMsell$0.0003169$0.0004450.0033310.0046770.7121
0xB16...47Ed
0xb6...e8b6
09/16/20262:38:25 PMbuy$0.000167$0.00043240.0018180.0047060.3863
0x5Fe...75F8
0x29...8ae4
09/16/20261:54:46 PMbuy$0.0001904$0.00043730.0020490.0047060.4353
0x861...63f1
0xa6...6bda