- WhatToFarm
- Polygon
- Quickswap
- KIRO-WMATIC LPs
Info about KIRO-WMATIC pair
- Pooled KIRO:
- 596,607.04
- Pooled WMATIC:
- $1,837.91
KIRO/WMATIC price stats on Polygon
As of March 11, 2026, the current price of KIRO token on DEX Quickswap is $0.0003226. KIRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KIRO token contract is 0xB382C1cfA622795a534e5bd56Fac93d59BAc8B0D with a market cap $449.40. The liquidity pool contract is 0x3f245C6f18442Bd6198d964C567a01BD4202e290 with total value locked (TVL) of $385.01. The KIRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KIRO/WMATIC now?
The current liquidity of KIRO/WMATIC with the contract address 0x3f245C6f18442Bd6198d964C567a01BD4202e290 is $385.01.
How many transactions are there in the KIRO/WMATIC pool in the last 24 hours?
The total transactions of KIRO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KIRO/WMATIC pool in the last 24 hours?
KIRO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KIRO to WMATIC?
The exchange rate of 1 KIRO to WMATIC is 0.00308, captured at 5:52 AM UTC.
How much is 1 KIRO in dollars?
The price of converting 1 KIRO to USD is $0.0003226 today.
KIRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 8:25:45 PM | buy | $11.55 | $0.0003226 | 110.32 | 0.00308 | 37,983.68 | 0xa9...76d7 | |
| 02/14/2026 | 5:05:07 PM | sell | $12.32 | $0.0003135 | 107.03 | 0.002722 | 37,128.89 | 0x31...335a | |
| 02/12/2026 | 7:38:29 PM | sell | $11.57 | $0.0002925 | 121.53 | 0.00307 | 37,225.7 | 0xfd...bdee | |
| 02/12/2026 | 12:17:39 PM | sell | $0.1646 | $0.0003228 | 1.77 | 0.003484 | 509.84 | 0x29...abc7 | |
| 02/10/2026 | 2:37:27 AM | buy | $0.09526 | $0.0003357 | 0.995 | 0.003506 | 283.73 | 0x80...44c9 | |
| 02/09/2026 | 7:38:21 PM | sell | $0.4918 | $0.0003278 | 5.24 | 0.003493 | 1,500.34 | 0xc8...ab4b | |
| 02/09/2026 | 7:38:21 PM | buy | $0.4259 | $0.0003279 | 4.53 | 0.003494 | 1,500.34 | 0xaf...636c | |
| 02/09/2026 | 7:38:21 PM | buy | $13.32 | $0.0003279 | 141.97 | 0.003494 | 43,433.08 | 0x7a...bcd1 | |
| 02/02/2026 | 7:00:40 PM | sell | $1.19 | $0.0003483 | 10.33 | 0.003016 | 3,425.47 | 0x7e...4bed | |
| 02/02/2026 | 7:00:38 PM | sell | $15.14 | $0.0003473 | 131.18 | 0.003008 | 40,334 | 0xa6...2bbd | |
| 01/28/2026 | 6:54:48 PM | buy | $1.39 | $0.0004081 | 12 | 0.003503 | 3,425.47 | 0x2b...2621 | |
| 01/28/2026 | 6:54:48 PM | buy | $0.5669 | $0.0004046 | 4.86 | 0.003473 | 1,401.14 | 0x7c...fb40 | |
| 01/28/2026 | 6:54:48 PM | sell | $0.5705 | $0.0004071 | 4.89 | 0.003494 | 1,401.14 | 0x00...9fe1 | |
| 01/19/2026 | 9:10:24 AM | sell | $1.69 | $0.0004808 | 12.21 | 0.003465 | 3,523.9 | 0xf8...0de4 | |
| 01/19/2026 | 9:10:14 AM | sell | $1.73 | $0.0004869 | 12.51 | 0.003509 | 3,566.17 | 0x6c...2df1 | |
| 01/16/2026 | 5:18:28 PM | buy | $16.58 | $0.0004966 | 118.27 | 0.003542 | 35,411.57 | 0xfb...48eb | |
| 01/16/2026 | 5:18:12 PM | buy | $1.54 | $0.0004376 | 11 | 0.003121 | 3,523.9 | 0xda...ddeb | |
| 01/16/2026 | 11:04:28 AM | buy | $1.59 | $0.0004465 | 11 | 0.003084 | 3,566.17 | 0x25...9e4f | |
| 01/14/2026 | 12:53:24 PM | sell | $20.57 | $0.0004801 | 130.97 | 0.003056 | 49,094.26 | 0x3e...47f2 | |
| 01/14/2026 | 12:53:24 PM | buy | $28.67 | $0.0004801 | 182.61 | 0.003056 | 66,154.46 | 0x10...ae6b |