- WhatToFarm
- Polygon
- Quickswap
- KIRO-WMATIC LPs
Info about KIRO-WMATIC pair
- Pooled KIRO:
- 620,287.08
- Pooled WMATIC:
- $1,763.85
KIRO/WMATIC price stats on Polygon
As of November 9, 2025, the current price of KIRO token on DEX Quickswap is $0.0005031. KIRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.30. KIRO token contract is 0xB382C1cfA622795a534e5bd56Fac93d59BAc8B0D with a market cap $721.03. The liquidity pool contract is 0x3f245C6f18442Bd6198d964C567a01BD4202e290 with total value locked (TVL) of $622.88. The KIRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KIRO/WMATIC now?
The current liquidity of KIRO/WMATIC with the contract address 0x3f245C6f18442Bd6198d964C567a01BD4202e290 is $622.88.
How many transactions are there in the KIRO/WMATIC pool in the last 24 hours?
The total transactions of KIRO/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KIRO/WMATIC pool in the last 24 hours?
KIRO/WMATIC pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 KIRO to WMATIC?
The exchange rate of 1 KIRO to WMATIC is 0.002849, captured at 1:00 PM UTC.
How much is 1 KIRO in dollars?
The price of converting 1 KIRO to USD is $0.0005031 today.
KIRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:21:29 PM | buy | $0.2968 | $0.0005031 | 1.68 | 0.002849 | 590.07 | 0xd5...f87e | |
| 11/07/2025 | 6:23:57 AM | sell | $0.3973 | $0.0004858 | 2.32 | 0.002847 | 817.8 | 0x4d...ecdc | |
| 11/06/2025 | 6:05:57 PM | buy | $0.291 | $0.000468 | 1.78 | 0.002865 | 621.92 | 0xe9...4d88 | |
| 11/05/2025 | 5:29:27 PM | sell | $0.417 | $0.0004815 | 2.46 | 0.002849 | 866.12 | 0x29...b3ff | |
| 11/04/2025 | 7:33:45 PM | buy | $0.3895 | $0.0004601 | 2.42 | 0.002867 | 846.59 | 0x17...7b7e | |
| 11/03/2025 | 8:26:49 PM | buy | $0.2934 | $0.0004796 | 1.74 | 0.00286 | 611.72 | 0xf2...0c40 | |
| 11/03/2025 | 4:35:33 PM | buy | $0.6592 | $0.0004921 | 3.81 | 0.002851 | 1,339.49 | 0x2a...6d26 | |
| 11/03/2025 | 3:43:23 AM | buy | $0.3915 | $0.0005215 | 2.13 | 0.002841 | 750.78 | 0x9b...8a2b | |
| 11/01/2025 | 4:27:05 PM | sell | $0.3376 | $0.0005422 | 1.75 | 0.002824 | 622.69 | 0x19...99cb | |
| 10/31/2025 | 1:07:05 AM | sell | $0.2445 | $0.0005266 | 1.31 | 0.002829 | 464.31 | 0x80...2266 | |
| 10/30/2025 | 7:36:49 PM | buy | $0.2678 | $0.0005123 | 1.48 | 0.002845 | 522.84 | 0xc2...f5f7 | |
| 10/30/2025 | 3:52:27 PM | buy | $0.5471 | $0.0005264 | 2.95 | 0.002838 | 1,039.25 | 0xdb...9514 | |
| 10/28/2025 | 8:14:01 PM | buy | $0.2537 | $0.0005485 | 1.3 | 0.002831 | 462.56 | 0xc8...f276 | |
| 10/27/2025 | 12:42:47 PM | buy | $0.2786 | $0.000561 | 1.4 | 0.002827 | 496.6 | 0xd5...c62a | |
| 10/27/2025 | 5:12:51 AM | sell | $0.2604 | $0.0005779 | 1.26 | 0.00281 | 450.71 | 0x8d...ca2a | |
| 10/26/2025 | 1:38:49 PM | sell | $0.2531 | $0.0005656 | 1.25 | 0.002814 | 447.52 | 0x9b...462d | |
| 10/25/2025 | 8:30:21 PM | sell | $0.2301 | $0.0005535 | 1.17 | 0.002818 | 415.83 | 0x09...3166 | |
| 10/23/2025 | 6:19:11 AM | sell | $0.2732 | $0.0005434 | 1.41 | 0.002822 | 502.91 | 0x6f...05eb | |
| 10/22/2025 | 9:15:26 PM | buy | $0.3146 | $0.0005306 | 1.68 | 0.002839 | 592.84 | 0xf5...423b | |
| 10/22/2025 | 4:53:00 PM | buy | $0.2955 | $0.0005429 | 1.54 | 0.002833 | 544.28 | 0x2f...a845 |