- WhatToFarm
- Polygon
- Quickswap
- KIRO-WMATIC LPs
Info about KIRO-WMATIC pair
- Pooled KIRO:
- 613,853.53
- Pooled WMATIC:
- $1,782.48
KIRO/WMATIC price stats on Polygon
As of November 26, 2025, the current price of KIRO token on DEX Quickswap is $0.0003871. KIRO price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.55. KIRO token contract is 0xB382C1cfA622795a534e5bd56Fac93d59BAc8B0D with a market cap $554.87. The liquidity pool contract is 0x3f245C6f18442Bd6198d964C567a01BD4202e290 with total value locked (TVL) of $474.57. The KIRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KIRO/WMATIC now?
The current liquidity of KIRO/WMATIC with the contract address 0x3f245C6f18442Bd6198d964C567a01BD4202e290 is $474.57.
How many transactions are there in the KIRO/WMATIC pool in the last 24 hours?
The total transactions of KIRO/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KIRO/WMATIC pool in the last 24 hours?
KIRO/WMATIC pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 KIRO to WMATIC?
The exchange rate of 1 KIRO to WMATIC is 0.002908, captured at 1:50 PM UTC.
How much is 1 KIRO in dollars?
The price of converting 1 KIRO to USD is $0.0003871 today.
KIRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:19:49 PM | buy | $0.324 | $0.0003871 | 2.43 | 0.002908 | 837.01 | 0x01...e970 | |
| 11/24/2025 | 7:20:15 PM | sell | $0.2239 | $0.0004028 | 1.6 | 0.002889 | 556 | 0x40...9843 | |
| 11/23/2025 | 6:45:19 PM | sell | $0.218 | $0.0003945 | 1.6 | 0.002894 | 552.68 | 0xa2...cd46 | |
| 11/21/2025 | 11:45:51 AM | buy | $0.6315 | $0.0003823 | 4.8 | 0.002907 | 1,651.8 | 0x70...a2b0 | |
| 11/20/2025 | 6:19:59 PM | buy | $0.3866 | $0.0004079 | 2.74 | 0.002894 | 947.81 | 0x5d...4bff | |
| 11/20/2025 | 5:56:21 AM | sell | $0.2745 | $0.0004272 | 1.84 | 0.002876 | 642.53 | 0x18...6a01 | |
| 11/19/2025 | 9:44:53 PM | sell | $0.2384 | $0.0004167 | 1.64 | 0.002881 | 572.23 | 0x91...d8e3 | |
| 11/19/2025 | 7:05:37 PM | buy | $0.3209 | $0.0004022 | 2.31 | 0.002898 | 798.08 | 0x59...d5e5 | |
| 11/19/2025 | 5:43:49 AM | buy | $0.3705 | $0.0004191 | 2.55 | 0.00289 | 884.19 | 0x15...68a9 | |
| 11/18/2025 | 6:00:35 PM | sell | $0.3737 | $0.0004352 | 2.46 | 0.002872 | 858.8 | 0x29...2fa1 | |
| 11/17/2025 | 6:41:11 PM | buy | $0.32 | $0.0004183 | 2.21 | 0.00289 | 765.17 | 0x4f...4ea7 | |
| 11/16/2025 | 11:47:33 PM | sell | $0.1305 | $0.0004318 | 0.8676 | 0.002871 | 302.2 | 0x76...f20f | |
| 11/16/2025 | 5:49:07 PM | buy | $0.1293 | $0.000428 | 0.8728 | 0.002888 | 302.2 | 0x50...0250 | |
| 11/16/2025 | 5:02:47 PM | buy | $0.4108 | $0.000429 | 2.75 | 0.002882 | 957.46 | 0x5e...7860 | |
| 11/15/2025 | 5:55:11 PM | sell | $0.275 | $0.0004509 | 1.74 | 0.002863 | 609.88 | 0xb1...380f | |
| 11/14/2025 | 8:41:16 PM | buy | $0.3278 | $0.0004353 | 2.16 | 0.00288 | 753.03 | 0xc5...52fa | |
| 11/14/2025 | 6:16:56 PM | buy | $0.3238 | $0.0004501 | 2.06 | 0.002873 | 719.38 | 0x0b...7681 | |
| 11/13/2025 | 8:05:04 PM | buy | $0.3936 | $0.0004655 | 2.42 | 0.002865 | 845.52 | 0x92...1c37 | |
| 11/12/2025 | 5:18:39 PM | buy | $0.4453 | $0.0004806 | 2.64 | 0.002857 | 926.64 | 0x79...76bb | |
| 11/11/2025 | 5:39:31 PM | buy | $0.432 | $0.0004999 | 2.46 | 0.002849 | 864.23 | 0x7b...f11b |