- WhatToFarm
- Polygon
- Quickswap
- KICK-USDT LPs
Info about KICK-USDT pair
- Pooled KICK:
- 148,509.54
- Pooled USDT:
- $2,066.56
KICK/USDT price stats on Polygon
As of May 19, 2024, the current price of KICK token on DEX Quickswap is $0.01392. KICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KICK token contract is 0xAb2fEE578828Ee823b3f82D73e3B701A81657ec7 with a market cap $6,957,658.96. The liquidity pool contract is 0x44fb31fE60Abb7dbDbcea64E3cf10f158CEB5733 with total value locked (TVL) of $4,133.11. The KICK/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KICK/USDT now?
The current liquidity of KICK/USDT with the contract address 0x44fb31fE60Abb7dbDbcea64E3cf10f158CEB5733 is $4,133.11.
How many transactions are there in the KICK/USDT pool in the last 24 hours?
The total transactions of KICK/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KICK/USDT pool in the last 24 hours?
KICK/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KICK to USDT?
The exchange rate of 1 KICK to USDT is 0.01392, captured at 9:47 PM UTC.
How much is 1 KICK in dollars?
The price of converting 1 KICK to USD is $0.01392 today.
KICK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.01 | 10:09:37 AM | sell | $6.80 | $0.01392 | 6.80 | 0.01392 | 488.30 | 0xf1...e567 | |
| 2023.08.29 | 12:15:49 PM | sell | $14.97 | $0.01407 | 14.97 | 0.01407 | 1 064.00 | 0x6e...7630 | |
| 2023.08.25 | 7:30:05 AM | sell | $16.72 | $0.01428 | 16.72 | 0.01428 | 1 171.00 | 0xf1...43e9 | |
| 2023.08.23 | 2:41:17 PM | buy | $0.11 | $0.01448 | 0.11 | 0.01448 | 7.58 | 0x71...cef7 | |
| 2023.08.23 | 2:40:25 PM | buy | $0.16 | $0.01448 | 0.16 | 0.01448 | 11.37 | 0xc2...ce43 | |
| 2023.08.23 | 12:32:21 PM | buy | $5.07 | $0.01448 | 5.07 | 0.01448 | 350.00 | 0x99...9cfa | |
| 2023.08.23 | 9:38:40 AM | buy | $14.47 | $0.01447 | 14.47 | 0.01447 | 1 000.00 | 0x4d...7c7a | |
| 2023.08.22 | 10:45:58 AM | sell | $7.05 | $0.01439 | 7.05 | 0.01439 | 490.20 | 0xd8...61af | |
| 2023.08.22 | 7:18:53 AM | sell | $86.49 | $0.01442 | 86.49 | 0.01442 | 6 000.00 | 0xcd...db1d | |
| 2023.08.19 | 2:38:19 PM | sell | $14.65 | $0.01445 | 14.65 | 0.01445 | 1 013.65 | 0x2f...1a5c | |
| 2023.08.19 | 9:45:44 AM | sell | $6.98 | $0.01445 | 6.98 | 0.01445 | 482.60 | 0xf6...48d4 | |
| 2023.08.19 | 6:25:59 AM | sell | $0.58 | $0.01446 | 0.58 | 0.01446 | 40.13 | 0x5b...1787 | |
| 2023.08.18 | 3:09:47 PM | sell | $15.11 | $0.01446 | 15.11 | 0.01446 | 1 045.00 | 0x13...2132 | |
| 2023.08.18 | 8:49:39 AM | sell | $49.59 | $0.01448 | 49.59 | 0.01448 | 3 424.00 | 0x70...06c2 | |
| 2023.08.18 | 6:32:12 AM | sell | $451.51 | $0.01464 | 451.51 | 0.01464 | 30 850.00 | 0x83...e22a | |
| 2023.08.18 | 6:00:45 AM | sell | $431.99 | $0.01491 | 431.99 | 0.01491 | 28 975.00 | 0x5a...9092 | |
| 2023.08.17 | 6:17:15 PM | sell | $17.73 | $0.01505 | 17.73 | 0.01505 | 1 178.00 | 0xe8...2c9a | |
| 2023.08.17 | 5:51:09 PM | sell | $19.32 | $0.01506 | 19.32 | 0.01506 | 1 282.94 | 0xd0...ff24 | |
| 2023.08.17 | 5:28:02 AM | sell | $102.91 | $0.0151 | 102.91 | 0.0151 | 6 815.75 | 0x3c...aed2 | |
| 2023.08.17 | 3:37:58 AM | sell | $1 300.58 | $0.01554 | 1 300.58 | 0.01554 | 83 695.00 | 0xcd...5ab8 |