- WhatToFarm
- Polygon
- Quickswap
- KEY-WMATIC LPs
Info about KEY-WMATIC pair
- Pooled KEY:
- 15,487.54
- Pooled WMATIC:
- $8.1
KEY/WMATIC price stats on Polygon
As of November 4, 2025, the current price of KEY token on DEX Quickswap is $0.0001465. KEY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KEY token contract is 0x5CA9A8405499a1Ee8fbB1849f197b2b7e518985f with a market cap $2,878.75. The liquidity pool contract is 0xfd037002A2C27B121517945c9372913295c42245 with total value locked (TVL) of $4.55. The KEY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KEY/WMATIC now?
The current liquidity of KEY/WMATIC with the contract address 0xfd037002A2C27B121517945c9372913295c42245 is $4.55.
How many transactions are there in the KEY/WMATIC pool in the last 24 hours?
The total transactions of KEY/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KEY/WMATIC pool in the last 24 hours?
KEY/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KEY to WMATIC?
The exchange rate of 1 KEY to WMATIC is 0.0005216, captured at 10:37 AM UTC.
How much is 1 KEY in dollars?
The price of converting 1 KEY to USD is $0.0001465 today.
KEY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 10:37:36 PM | buy | $0.01394 | $0.0001465 | 0.04965 | 0.0005216 | 95.17 | 0x14...7c75 | |
| 08/08/2025 | 12:40:03 PM | buy | $0.01193 | $0.0001233 | 0.04985 | 0.0005152 | 96.74 | 0xc6...f47d | |
| 08/07/2025 | 11:20:21 PM | sell | $0.1412 | $0.000121 | 0.5958 | 0.0005105 | 1,089.24 | 0x23...b6a5 | |
| 07/18/2025 | 2:02:36 PM | sell | $0.1229 | $0.0001456 | 0.4974 | 0.0005895 | 800 | 0x55...4b15 | |
| 07/01/2025 | 3:26:23 PM | sell | $1.54 | $0.0001216 | 8.39 | 0.0006597 | 6,627.91 | 0xa3...c8ec | |
| 05/29/2025 | 2:48:37 PM | buy | $1.77 | $0.0005612 | 7.7 | 0.002442 | 5,625.01 | 0x95...a565 | |
| 02/20/2025 | 6:01:19 PM | buy | $0.03023 | $0.0002304 | 0.0997 | 0.0007597 | 131.23 | 0xb3...6a3a | |
| 01/29/2025 | 10:36:05 AM | sell | $0.006358 | $0.0002992 | 0.01591 | 0.0007487 | 21.25 | 0xf0...9d4e | |
| 11/16/2024 | 10:25:02 AM | sell | $0.1652 | $0.0003118 | 0.4145 | 0.000782 | 530.03 | 0xb4...646d | |
| 08/16/2024 | 9:25:02 PM | sell | $1.01 | $0.0003308 | 2.49 | 0.0008179 | 2,455.37 | 0xf5...f9c9 | |
| 08/16/2024 | 9:25:02 PM | buy | $0.982 | $0.0003308 | 2.42 | 0.0008179 | 2,355.19 | 0x0e...d72d | |
| 08/15/2024 | 2:56:39 PM | buy | $0.0001331 | $0.0003486 | 0.0003182 | 0.0008328 | 0.382 | 0x62...681a | |
| 06/04/2024 | 10:35:21 AM | sell | $0.1701 | $0.0005953 | 0.2422 | 0.0008475 | 285.85 | 0xef...6433 | |
| 06/04/2024 | 10:34:23 AM | buy | $0.1706 | $0.0005985 | 0.243 | 0.0008526 | 285.1 | 0x51...024d | |
| 02/20/2024 | 9:08:59 PM | sell | $1.9 | $0.000828 | 1.9 | 0.0008303 | 1,940.88 | 0xcf...b2a7 | |
| 02/15/2024 | 7:45:38 AM | buy | $0.4516 | $0.0009882 | 0.514 | 0.001124 | 456.97 | 0x8e...3dfe | |
| 02/14/2024 | 3:17:52 PM | sell | $1.44 | $0.000945 | 1.63 | 0.001073 | 1,339.82 | 0xfd...c4c1 | |
| 02/02/2024 | 7:26:32 AM | sell | $0.3711 | $0.001183 | 0.4527 | 0.001443 | 313.66 | 0xd0...f63e | |
| 02/01/2024 | 4:40:35 AM | buy | $0.8976 | $0.001157 | 1.16 | 0.001497 | 844.87 | 0xcf...2b2f | |
| 01/25/2024 | 7:37:11 AM | sell | $0.4292 | $0.0009567 | 0.5873 | 0.001309 | 448.6 | 0x13...d357 |