- WhatToFarm
- Polygon
- Quickswap
- KAVI-DAI LPs
Info about KAVI-DAI pair
- Pooled KAVI:
- 3.25M
- Pooled DAI:
- $22,506.16
KAVI/DAI price stats on Polygon
As of October 19, 2025, the current price of KAVI token on DEX Quickswap is $0.006947. KAVI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $626.02. KAVI token contract is 0x2587e7D109d8670c9A3fCf1C317aB8831f203302 with a market cap $6,947,490.94. The liquidity pool contract is 0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9 with total value locked (TVL) of $45,074.48. The KAVI/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KAVI/DAI now?
The current liquidity of KAVI/DAI with the contract address 0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9 is $45,074.48.
How many transactions are there in the KAVI/DAI pool in the last 24 hours?
The total transactions of KAVI/DAI is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the KAVI/DAI pool in the last 24 hours?
KAVI/DAI pool has a trading volume of $626.02 in the last 24 hours.
What is the exchange rate of 1 KAVI to DAI?
The exchange rate of 1 KAVI to DAI is 0.006947, captured at 1:05 AM UTC.
How much is 1 KAVI in dollars?
The price of converting 1 KAVI to USD is $0.006947 today.
KAVI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:33:26 PM | buy | $5.54 | $0.006947 | 5.54 | 0.006947 | 797.97 | 0x57...2875 | |
| 10/18/2025 | 8:12:58 PM | buy | $5.66 | $0.006944 | 5.66 | 0.006944 | 816.42 | 0x6e...74cb | |
| 10/18/2025 | 2:09:50 PM | sell | $16.8 | $0.006905 | 16.8 | 0.006905 | 2,433.3 | 0x11...f20b | |
| 10/18/2025 | 2:07:00 PM | sell | $17.18 | $0.006916 | 17.18 | 0.006916 | 2,484.61 | 0xf1...3568 | |
| 10/18/2025 | 1:51:18 PM | sell | $5.27 | $0.006923 | 5.27 | 0.006923 | 761.29 | 0x21...0422 | |
| 10/18/2025 | 10:22:46 AM | sell | $19.67 | $0.00693 | 19.67 | 0.00693 | 2,838.6 | 0x1f...3637 | |
| 10/18/2025 | 9:24:38 AM | sell | $4.64 | $0.006938 | 4.64 | 0.006938 | 670.01 | 0xdd...195e | |
| 10/18/2025 | 8:01:26 AM | sell | $39.46 | $0.006952 | 39.46 | 0.006952 | 5,677.2 | 0x01...a51b | |
| 10/18/2025 | 7:01:40 AM | sell | $3.44 | $0.006968 | 3.44 | 0.006968 | 494.55 | 0xa1...7056 | |
| 10/18/2025 | 7:01:42 AM | sell | $5.27 | $0.006965 | 5.27 | 0.006965 | 757.41 | 0x01...cf1c | |
| 10/18/2025 | 7:01:40 AM | sell | $10.64 | $0.006972 | 10.64 | 0.006972 | 1,527.22 | 0x3c...78df | |
| 10/18/2025 | 7:01:40 AM | buy | $53.83 | $0.007001 | 53.83 | 0.007001 | 7,689.53 | 0x1d...c7ad | |
| 10/18/2025 | 7:01:22 AM | buy | $52.84 | $0.00698 | 52.84 | 0.00698 | 7,570.14 | 0xc6...5994 | |
| 10/18/2025 | 7:01:22 AM | sell | $15.83 | $0.006949 | 15.83 | 0.006949 | 2,279.14 | 0x16...c4b7 | |
| 10/18/2025 | 7:01:22 AM | sell | $3.02 | $0.006943 | 3.02 | 0.006943 | 435.57 | 0xed...753b | |
| 10/18/2025 | 7:01:06 AM | sell | $2.75 | $0.006923 | 2.75 | 0.006923 | 398.01 | 0x90...2abf | |
| 10/18/2025 | 7:01:06 AM | sell | $11.48 | $0.006927 | 11.48 | 0.006927 | 1,657.88 | 0x27...7945 | |
| 10/18/2025 | 7:01:06 AM | buy | $51.84 | $0.006956 | 51.84 | 0.006956 | 7,452.4 | 0x0a...1a14 | |
| 10/18/2025 | 7:00:36 AM | buy | $49.75 | $0.006925 | 49.75 | 0.006925 | 7,184.17 | 0x08...17e4 | |
| 10/18/2025 | 7:00:26 AM | buy | $49.8 | $0.006894 | 49.8 | 0.006894 | 7,223.17 | 0xe5...e263 |