- WhatToFarm
- Polygon
- Quickswap
- KAVI-DAI LPs
Info about KAVI-DAI pair
- Pooled KAVI:
- 3.4M
- Pooled DAI:
- $21,545.97
KAVI/DAI price stats on Polygon
As of November 8, 2025, the current price of KAVI token on DEX Quickswap is $0.006358. KAVI price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $725.05. KAVI token contract is 0x2587e7D109d8670c9A3fCf1C317aB8831f203302 with a market cap $6,358,074.42. The liquidity pool contract is 0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9 with total value locked (TVL) of $43,091.95. The KAVI/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KAVI/DAI now?
The current liquidity of KAVI/DAI with the contract address 0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9 is $43,091.95.
How many transactions are there in the KAVI/DAI pool in the last 24 hours?
The total transactions of KAVI/DAI is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the KAVI/DAI pool in the last 24 hours?
KAVI/DAI pool has a trading volume of $725.05 in the last 24 hours.
What is the exchange rate of 1 KAVI to DAI?
The exchange rate of 1 KAVI to DAI is 0.006358, captured at 10:23 AM UTC.
How much is 1 KAVI in dollars?
The price of converting 1 KAVI to USD is $0.006358 today.
KAVI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:33:05 AM | buy | $9.78 | $0.006358 | 9.78 | 0.006358 | 1,539.42 | 0xbf...24a4 | |
| 11/08/2025 | 8:44:55 AM | buy | $9.12 | $0.006352 | 9.12 | 0.006352 | 1,435.86 | 0xf7...3efb | |
| 11/08/2025 | 6:05:39 AM | sell | $20.78 | $0.006317 | 20.78 | 0.006317 | 3,290.6 | 0x38...4713 | |
| 11/08/2025 | 5:58:15 AM | sell | $10.96 | $0.006327 | 10.96 | 0.006327 | 1,732.91 | 0x3e...f955 | |
| 11/08/2025 | 5:48:29 AM | sell | $9.03 | $0.006333 | 9.03 | 0.006333 | 1,427.21 | 0xd7...9d4a | |
| 11/08/2025 | 5:39:41 AM | sell | $19.23 | $0.006341 | 19.23 | 0.006341 | 3,033.39 | 0x3c...12a4 | |
| 11/08/2025 | 5:19:37 AM | sell | $9.08 | $0.006349 | 9.08 | 0.006349 | 1,430.95 | 0x52...f66e | |
| 11/08/2025 | 5:18:45 AM | sell | $19.8 | $0.006358 | 19.8 | 0.006358 | 3,115.23 | 0xfa...abfa | |
| 11/08/2025 | 4:34:13 AM | sell | $18.08 | $0.006369 | 18.08 | 0.006369 | 2,838.6 | 0x11...d99d | |
| 11/08/2025 | 3:57:41 AM | sell | $7.33 | $0.006376 | 7.33 | 0.006376 | 1,150.85 | 0x90...9443 | |
| 11/08/2025 | 3:54:17 AM | sell | $12.68 | $0.006382 | 12.68 | 0.006382 | 1,986.7 | 0xfe...49bb | |
| 11/08/2025 | 2:42:39 AM | buy | $9.71 | $0.006422 | 9.71 | 0.006422 | 1,512.8 | 0xbc...9e44 | |
| 11/08/2025 | 2:39:03 AM | buy | $9.73 | $0.006416 | 9.73 | 0.006416 | 1,517.15 | 0x62...5960 | |
| 11/08/2025 | 2:14:57 AM | buy | $19.46 | $0.006407 | 19.46 | 0.006407 | 3,038.08 | 0x20...e427 | |
| 11/08/2025 | 2:04:33 AM | buy | $9.47 | $0.006399 | 9.47 | 0.006399 | 1,481.01 | 0xce...d279 | |
| 11/08/2025 | 1:51:59 AM | buy | $11.05 | $0.006393 | 11.05 | 0.006393 | 1,729.23 | 0x9c...5ee4 | |
| 11/08/2025 | 1:40:23 AM | buy | $12.77 | $0.006386 | 12.77 | 0.006386 | 2,000.94 | 0x61...5966 | |
| 11/07/2025 | 10:01:13 PM | buy | $1.95 | $0.006381 | 1.95 | 0.006381 | 305.97 | 0xa9...deb9 | |
| 11/07/2025 | 8:23:21 PM | sell | $16.16 | $0.006347 | 16.16 | 0.006347 | 2,546.9 | 0x00...f130 | |
| 11/07/2025 | 7:49:37 PM | sell | $20.54 | $0.006358 | 20.54 | 0.006358 | 3,231.75 | 0x15...d193 |