- WhatToFarm
- Polygon
- Quickswap
- KAVI-DAI LPs
Info about KAVI-DAI pair
- Pooled KAVI:
- 3.78M
- Pooled DAI:
- $19,394.12
KAVI/DAI price stats on Polygon
As of November 29, 2025, the current price of KAVI token on DEX Quickswap is $0.00512. KAVI price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $196.77. KAVI token contract is 0x2587e7D109d8670c9A3fCf1C317aB8831f203302 with a market cap $5,120,908.25. The liquidity pool contract is 0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9 with total value locked (TVL) of $38,788.26. The KAVI/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KAVI/DAI now?
The current liquidity of KAVI/DAI with the contract address 0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9 is $38,788.26.
How many transactions are there in the KAVI/DAI pool in the last 24 hours?
The total transactions of KAVI/DAI is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the KAVI/DAI pool in the last 24 hours?
KAVI/DAI pool has a trading volume of $196.77 in the last 24 hours.
What is the exchange rate of 1 KAVI to DAI?
The exchange rate of 1 KAVI to DAI is 0.00512, captured at 12:09 AM UTC.
How much is 1 KAVI in dollars?
The price of converting 1 KAVI to USD is $0.00512 today.
KAVI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:37:53 PM | sell | $15.02 | $0.00512 | 15.02 | 0.00512 | 2,934.13 | 0x8f...12cf | |
| 11/28/2025 | 5:14:49 PM | sell | $7.02 | $0.005126 | 7.02 | 0.005126 | 1,369.43 | 0xb1...559a | |
| 11/28/2025 | 4:30:21 PM | sell | $15.74 | $0.005132 | 15.74 | 0.005132 | 3,067.7 | 0x6e...faa3 | |
| 11/28/2025 | 4:22:35 PM | sell | $12.03 | $0.00514 | 12.03 | 0.00514 | 2,341.92 | 0xe4...5bc2 | |
| 11/28/2025 | 3:31:27 PM | buy | $5.52 | $0.005172 | 5.52 | 0.005172 | 1,067.61 | 0x4c...e1cd | |
| 11/28/2025 | 1:38:17 PM | sell | $14.61 | $0.005144 | 14.61 | 0.005144 | 2,841.45 | 0xfd...40f7 | |
| 11/28/2025 | 11:49:53 AM | sell | $13 | $0.005151 | 13 | 0.005151 | 2,524.73 | 0x14...52d2 | |
| 11/28/2025 | 11:17:45 AM | sell | $5.23 | $0.005156 | 5.23 | 0.005156 | 1,014.88 | 0x43...4e61 | |
| 11/28/2025 | 9:00:17 AM | buy | $16.4 | $0.005184 | 16.4 | 0.005184 | 3,163.64 | 0x0f...5fd9 | |
| 11/28/2025 | 8:51:37 AM | buy | $15.97 | $0.005175 | 15.97 | 0.005175 | 3,086.46 | 0x09...0fa2 | |
| 11/28/2025 | 7:13:57 AM | sell | $9.34 | $0.005143 | 9.34 | 0.005143 | 1,816.53 | 0x36...8ef8 | |
| 11/28/2025 | 6:02:11 AM | sell | $14.63 | $0.005149 | 14.63 | 0.005149 | 2,841.45 | 0xcb...3572 | |
| 11/28/2025 | 4:52:43 AM | sell | $5 | $0.005154 | 5 | 0.005154 | 971.23 | 0x83...456a | |
| 11/28/2025 | 4:08:57 AM | sell | $5.64 | $0.005157 | 5.64 | 0.005157 | 1,095.3 | 0x8c...3ed2 | |
| 11/28/2025 | 1:11:37 AM | sell | $16.02 | $0.005163 | 16.02 | 0.005163 | 3,104.13 | 0xa2...1bae | |
| 11/28/2025 | 12:00:47 AM | sell | $6.33 | $0.005169 | 6.33 | 0.005169 | 1,225.29 | 0x99...c275 | |
| 11/27/2025 | 9:21:27 PM | buy | $3.55 | $0.005201 | 3.55 | 0.005201 | 684.09 | 0x8d...faa3 | |
| 11/27/2025 | 9:17:49 PM | buy | $3.72 | $0.005199 | 3.72 | 0.005199 | 716.31 | 0x71...f194 | |
| 11/27/2025 | 6:44:21 PM | buy | $5.92 | $0.005196 | 5.92 | 0.005196 | 1,140.48 | 0xf1...1c6b | |
| 11/27/2025 | 6:40:05 PM | buy | $5.98 | $0.005193 | 5.98 | 0.005193 | 1,151.84 | 0x3c...bddd |