WhatToFarm
/
12 Swap

Info about KAVI-DAI pair

Price USD
$0.008451
Price
0.008451 DAI
TVL
$49,713.46
MKT CAP
$8.5M
5m
0%
1h
-0.05%
4h
-0.39%
24h
-3.15%
Share
TXNS
44
Buys
10
Sells
34
Volume
625
Telegram price alerts
Pair:
0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9
KAVI:
0x2587e7D109d8670c9A3fCf1C317aB8831f203302
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled KAVI:
2.93M
Pooled DAI:
$24,856.73

KAVI/DAI price stats on Polygon

As of September 22, 2025, the current price of KAVI token on DEX Quickswap is $0.008451. KAVI price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $624.60. KAVI token contract is 0x2587e7D109d8670c9A3fCf1C317aB8831f203302 with a market cap $8,474,829.98. The liquidity pool contract is 0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9 with total value locked (TVL) of $49,713.47. The KAVI/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KAVI/DAI with the contract address 0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9 is $49,713.47.

The total transactions of KAVI/DAI is 44 in the last 24 hours, 10 of which are buy transactions, and 34 are sales transactions.

KAVI/DAI pool has a trading volume of $624.60 in the last 24 hours.

The exchange rate of 1 KAVI to DAI is 0.008451, captured at 4:46 PM UTC.

The price of converting 1 KAVI to USD is $0.008451 today.

KAVI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/22/20254:43:42 PMsell$5.32$0.0084515.320.008451629.920x19...1ad1
09/22/20254:36:48 PMsell$6.92$0.0084556.920.008455818.670x0a...d37a
09/22/20253:33:38 PMsell$14.42$0.00846214.420.0084621,704.870x0d...fcbf
09/22/20253:19:58 PMsell$7.62$0.008477.620.00847899.990xb3...1beb
09/22/20253:17:24 PMsell$11.03$0.00847611.030.0084761,302.080xff...1ea9
09/22/20252:56:08 PMsell$11.46$0.00848411.460.0084841,351.190x0e...c584
09/22/202511:09:00 AMbuy$9.17$0.0085369.170.0085361,075.250x10...3d8b
09/22/20258:03:08 AMsell$4.32$0.0084834.320.008483509.560x38...af5f
09/22/20257:23:04 AMbuy$11.44$0.00853211.440.0085321,341.190xeb...879c
09/22/20256:59:38 AMbuy$5.08$0.0085265.080.008526596.840xfe...0520
09/22/20256:41:52 AMbuy$11.38$0.0085211.380.008521,336.690x25...685f
09/22/20256:38:46 AMbuy$7.79$0.0085147.790.008514916.060x0f...e981
09/22/20256:20:00 AMbuy$11.34$0.00850711.340.0085071,334.020x32...5aa0
09/22/20256:18:56 AMbuy$7.28$0.0085017.280.008501857.090xfc...bb4d
09/22/20256:14:56 AMbuy$25.38$0.0084925.380.008492,989.780x37...d44d
09/22/20256:03:08 AMsell$57.77$0.0084557.770.008456,836.850xf1...49c7
09/22/20256:02:30 AMsell$59.65$0.0084959.650.008497,026.230xcf...1e1b
09/22/20256:02:00 AMsell$39.86$0.00852439.860.0085244,677.080x44...2db1
09/22/20256:00:30 AMsell$30.49$0.00854830.490.0085483,566.830xb1...3863
09/22/20255:59:46 AMsell$18.97$0.00856518.970.0085652,214.740x44...f0fa