- WhatToFarm
- Polygon
- Quickswap
- KAVI-DAI LPs
Info about KAVI-DAI pair
- Pooled KAVI:
- 2.53M
- Pooled DAI:
- $28,691.52
KAVI/DAI price stats on Polygon
As of August 11, 2025, the current price of KAVI token on DEX Quickswap is $0.01132. KAVI price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,035.53. KAVI token contract is 0x2587e7D109d8670c9A3fCf1C317aB8831f203302 with a market cap $11,340,233.71. The liquidity pool contract is 0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9 with total value locked (TVL) of $57,383.06. The KAVI/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KAVI/DAI now?
The current liquidity of KAVI/DAI with the contract address 0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9 is $57,383.06.
How many transactions are there in the KAVI/DAI pool in the last 24 hours?
The total transactions of KAVI/DAI is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the KAVI/DAI pool in the last 24 hours?
KAVI/DAI pool has a trading volume of $1,035.53 in the last 24 hours.
What is the exchange rate of 1 KAVI to DAI?
The exchange rate of 1 KAVI to DAI is 0.01132, captured at 1:20 PM UTC.
How much is 1 KAVI in dollars?
The price of converting 1 KAVI to USD is $0.01132 today.
KAVI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:04:38 PM | sell | $45.97 | $0.01132 | 45.97 | 0.01132 | 4,059.78 | 0xfe...068f | |
| 08/11/2025 | 11:50:20 AM | sell | $25.11 | $0.01135 | 25.11 | 0.01135 | 2,212.05 | 0x94...120c | |
| 08/11/2025 | 11:34:26 AM | sell | $15.04 | $0.01136 | 15.04 | 0.01136 | 1,323.61 | 0x65...ee06 | |
| 08/11/2025 | 10:18:20 AM | buy | $0.9063 | $0.01144 | 0.9063 | 0.01144 | 79.2 | 0xa2...21ff | |
| 08/11/2025 | 9:52:12 AM | buy | $3.96 | $0.01143 | 3.96 | 0.01143 | 346.89 | 0x27...ec76 | |
| 08/11/2025 | 9:52:10 AM | sell | $216.91 | $0.01145 | 216.91 | 0.01145 | 18,943 | 0x1c...b31b | |
| 08/11/2025 | 9:52:10 AM | buy | $5.77 | $0.01143 | 5.77 | 0.01143 | 504.96 | 0x55...2238 | |
| 08/11/2025 | 9:52:14 AM | buy | $1.36 | $0.01144 | 1.36 | 0.01144 | 119.04 | 0x9c...498e | |
| 08/11/2025 | 8:05:20 AM | sell | $6.38 | $0.01153 | 6.38 | 0.01153 | 553.62 | 0xd2...6519 | |
| 08/11/2025 | 8:02:52 AM | sell | $5.43 | $0.01154 | 5.43 | 0.01154 | 470.51 | 0x66...6fae | |
| 08/11/2025 | 7:57:54 AM | sell | $24.21 | $0.01155 | 24.21 | 0.01155 | 2,095.62 | 0x84...6d22 | |
| 08/11/2025 | 6:46:44 AM | buy | $0.9966 | $0.01163 | 0.9966 | 0.01163 | 85.65 | 0xff...226f | |
| 08/11/2025 | 5:14:08 AM | buy | $4.03 | $0.01163 | 4.03 | 0.01163 | 346.7 | 0xc7...1182 | |
| 08/11/2025 | 2:40:02 AM | buy | $5.54 | $0.01162 | 5.54 | 0.01162 | 477.23 | 0x96...51ae | |
| 08/11/2025 | 2:36:44 AM | buy | $9.07 | $0.01162 | 9.07 | 0.01162 | 780.83 | 0xc8...b15a | |
| 08/11/2025 | 2:35:26 AM | buy | $7.48 | $0.01161 | 7.48 | 0.01161 | 644.55 | 0x62...9224 | |
| 08/11/2025 | 2:20:02 AM | buy | $4.8 | $0.01161 | 4.8 | 0.01161 | 413.9 | 0xfa...d1da | |
| 08/11/2025 | 2:17:00 AM | buy | $7.47 | $0.0116 | 7.47 | 0.0116 | 644.27 | 0x8d...33e8 | |
| 08/11/2025 | 2:04:54 AM | buy | $6.5 | $0.0116 | 6.5 | 0.0116 | 560.33 | 0x09...4178 | |
| 08/11/2025 | 2:02:02 AM | buy | $7.1 | $0.01159 | 7.1 | 0.01159 | 612.85 | 0x5a...289e |