- WhatToFarm
- Polygon
- Quickswap
- KAVI-DAI LPs
Info about KAVI-DAI pair
- Pooled KAVI:
- 2.69M
- Pooled DAI:
- $27,039.22
KAVI/DAI price stats on Polygon
As of September 2, 2025, the current price of KAVI token on DEX Quickswap is $0.01007. KAVI price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $971.41. KAVI token contract is 0x2587e7D109d8670c9A3fCf1C317aB8831f203302 with a market cap $10,046,155.70. The liquidity pool contract is 0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9 with total value locked (TVL) of $54,078.45. The KAVI/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KAVI/DAI now?
The current liquidity of KAVI/DAI with the contract address 0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9 is $54,078.45.
How many transactions are there in the KAVI/DAI pool in the last 24 hours?
The total transactions of KAVI/DAI is 76 in the last 24 hours, 48 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the KAVI/DAI pool in the last 24 hours?
KAVI/DAI pool has a trading volume of $971.41 in the last 24 hours.
What is the exchange rate of 1 KAVI to DAI?
The exchange rate of 1 KAVI to DAI is 0.01007, captured at 9:20 PM UTC.
How much is 1 KAVI in dollars?
The price of converting 1 KAVI to USD is $0.01007 today.
KAVI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 9:06:10 PM | buy | $7.28 | $0.01007 | 7.28 | 0.01007 | 723.66 | 0xee...674c | |
| 09/02/2025 | 9:03:32 PM | buy | $9.7 | $0.01006 | 9.7 | 0.01006 | 964.43 | 0xc7...1cad | |
| 09/02/2025 | 9:01:26 PM | buy | $6.08 | $0.01006 | 6.08 | 0.01006 | 605.07 | 0xa0...f1d3 | |
| 09/02/2025 | 9:00:16 PM | buy | $7.95 | $0.01005 | 7.95 | 0.01005 | 790.57 | 0x3c...616f | |
| 09/02/2025 | 8:22:38 PM | buy | $5.06 | $0.01005 | 5.06 | 0.01005 | 504.34 | 0x7e...0719 | |
| 09/02/2025 | 8:21:06 PM | buy | $7.01 | $0.01004 | 7.01 | 0.01004 | 697.85 | 0x16...8585 | |
| 09/02/2025 | 8:19:10 PM | buy | $7.75 | $0.01004 | 7.75 | 0.01004 | 772.64 | 0x54...2a38 | |
| 09/02/2025 | 6:47:42 PM | sell | $5.71 | $0.00998 | 5.71 | 0.00998 | 572.4 | 0x8a...7c70 | |
| 09/02/2025 | 6:11:28 PM | sell | $2.05 | $0.009983 | 2.05 | 0.009983 | 205.65 | 0x60...6532 | |
| 09/02/2025 | 5:52:42 PM | sell | $0.9954 | $0.009984 | 0.9954 | 0.009984 | 99.7 | 0x1d...2037 | |
| 09/02/2025 | 5:52:24 PM | sell | $6.56 | $0.009987 | 6.56 | 0.009987 | 657.4 | 0x23...bd4d | |
| 09/02/2025 | 5:49:42 PM | sell | $5.47 | $0.009991 | 5.47 | 0.009991 | 548.22 | 0x12...b7f3 | |
| 09/02/2025 | 3:14:52 PM | sell | $9.96 | $0.009997 | 9.96 | 0.009997 | 997 | 0xfb...c574 | |
| 09/02/2025 | 3:06:46 PM | sell | $7.06 | $0.01 | 7.06 | 0.01 | 705.94 | 0x95...e65a | |
| 09/02/2025 | 2:55:46 PM | sell | $25.82 | $0.01001 | 25.82 | 0.01001 | 2,578.01 | 0xc1...5d63 | |
| 09/02/2025 | 2:48:44 PM | sell | $14.41 | $0.01003 | 14.41 | 0.01003 | 1,437.51 | 0xfe...25c0 | |
| 09/02/2025 | 2:23:16 PM | buy | $29.16 | $0.01008 | 29.16 | 0.01008 | 2,891.37 | 0xf3...399a | |
| 09/02/2025 | 2:20:56 PM | buy | $4.93 | $0.01007 | 4.93 | 0.01007 | 489.52 | 0xc3...76e1 | |
| 09/02/2025 | 2:18:26 PM | buy | $14.5 | $0.01006 | 14.5 | 0.01006 | 1,441.13 | 0xea...c7d9 | |
| 09/02/2025 | 2:13:28 PM | buy | $25 | $0.01005 | 25 | 0.01005 | 2,487.23 | 0x46...6cc6 |