- WhatToFarm
- Polygon
- Quickswap
- KAVI-DAI LPs
Info about KAVI-DAI pair
- Pooled KAVI:
- 2.93M
- Pooled DAI:
- $24,856.73
KAVI/DAI price stats on Polygon
As of September 22, 2025, the current price of KAVI token on DEX Quickswap is $0.008451. KAVI price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $624.60. KAVI token contract is 0x2587e7D109d8670c9A3fCf1C317aB8831f203302 with a market cap $8,474,829.98. The liquidity pool contract is 0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9 with total value locked (TVL) of $49,713.47. The KAVI/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KAVI/DAI now?
The current liquidity of KAVI/DAI with the contract address 0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9 is $49,713.47.
How many transactions are there in the KAVI/DAI pool in the last 24 hours?
The total transactions of KAVI/DAI is 44 in the last 24 hours, 10 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the KAVI/DAI pool in the last 24 hours?
KAVI/DAI pool has a trading volume of $624.60 in the last 24 hours.
What is the exchange rate of 1 KAVI to DAI?
The exchange rate of 1 KAVI to DAI is 0.008451, captured at 4:46 PM UTC.
How much is 1 KAVI in dollars?
The price of converting 1 KAVI to USD is $0.008451 today.
KAVI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 4:43:42 PM | sell | $5.32 | $0.008451 | 5.32 | 0.008451 | 629.92 | 0x19...1ad1 | |
| 09/22/2025 | 4:36:48 PM | sell | $6.92 | $0.008455 | 6.92 | 0.008455 | 818.67 | 0x0a...d37a | |
| 09/22/2025 | 3:33:38 PM | sell | $14.42 | $0.008462 | 14.42 | 0.008462 | 1,704.87 | 0x0d...fcbf | |
| 09/22/2025 | 3:19:58 PM | sell | $7.62 | $0.00847 | 7.62 | 0.00847 | 899.99 | 0xb3...1beb | |
| 09/22/2025 | 3:17:24 PM | sell | $11.03 | $0.008476 | 11.03 | 0.008476 | 1,302.08 | 0xff...1ea9 | |
| 09/22/2025 | 2:56:08 PM | sell | $11.46 | $0.008484 | 11.46 | 0.008484 | 1,351.19 | 0x0e...c584 | |
| 09/22/2025 | 11:09:00 AM | buy | $9.17 | $0.008536 | 9.17 | 0.008536 | 1,075.25 | 0x10...3d8b | |
| 09/22/2025 | 8:03:08 AM | sell | $4.32 | $0.008483 | 4.32 | 0.008483 | 509.56 | 0x38...af5f | |
| 09/22/2025 | 7:23:04 AM | buy | $11.44 | $0.008532 | 11.44 | 0.008532 | 1,341.19 | 0xeb...879c | |
| 09/22/2025 | 6:59:38 AM | buy | $5.08 | $0.008526 | 5.08 | 0.008526 | 596.84 | 0xfe...0520 | |
| 09/22/2025 | 6:41:52 AM | buy | $11.38 | $0.00852 | 11.38 | 0.00852 | 1,336.69 | 0x25...685f | |
| 09/22/2025 | 6:38:46 AM | buy | $7.79 | $0.008514 | 7.79 | 0.008514 | 916.06 | 0x0f...e981 | |
| 09/22/2025 | 6:20:00 AM | buy | $11.34 | $0.008507 | 11.34 | 0.008507 | 1,334.02 | 0x32...5aa0 | |
| 09/22/2025 | 6:18:56 AM | buy | $7.28 | $0.008501 | 7.28 | 0.008501 | 857.09 | 0xfc...bb4d | |
| 09/22/2025 | 6:14:56 AM | buy | $25.38 | $0.00849 | 25.38 | 0.00849 | 2,989.78 | 0x37...d44d | |
| 09/22/2025 | 6:03:08 AM | sell | $57.77 | $0.00845 | 57.77 | 0.00845 | 6,836.85 | 0xf1...49c7 | |
| 09/22/2025 | 6:02:30 AM | sell | $59.65 | $0.00849 | 59.65 | 0.00849 | 7,026.23 | 0xcf...1e1b | |
| 09/22/2025 | 6:02:00 AM | sell | $39.86 | $0.008524 | 39.86 | 0.008524 | 4,677.08 | 0x44...2db1 | |
| 09/22/2025 | 6:00:30 AM | sell | $30.49 | $0.008548 | 30.49 | 0.008548 | 3,566.83 | 0xb1...3863 | |
| 09/22/2025 | 5:59:46 AM | sell | $18.97 | $0.008565 | 18.97 | 0.008565 | 2,214.74 | 0x44...f0fa |