- WhatToFarm
- Polygon
- Quickswap
- KASTA-USDC LPs
Info about KASTA-USDC pair
- Pooled KASTA:
- 1.46M
- Pooled USDC:
- $34,114.58
KASTA/USDC price stats on Polygon
As of May 17, 2024, the current price of KASTA token on DEX Quickswap is $0.02342. KASTA price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,672.85. KASTA token contract is 0x235737dBb56e8517391473f7c964DB31fA6ef280 with a market cap $35,145,034.49. The liquidity pool contract is 0x4dEb2d750b790F2a1A81ed51D9694675ae8628b8 with total value locked (TVL) of $68,229.15. The KASTA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KASTA/USDC now?
The current liquidity of KASTA/USDC with the contract address 0x4dEb2d750b790F2a1A81ed51D9694675ae8628b8 is $68,229.15.
How many transactions are there in the KASTA/USDC pool in the last 24 hours?
The total transactions of KASTA/USDC is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the KASTA/USDC pool in the last 24 hours?
KASTA/USDC pool has a trading volume of $2,672.85 in the last 24 hours.
What is the exchange rate of 1 KASTA to USDC?
The exchange rate of 1 KASTA to USDC is 0.02342, captured at 6:55 AM UTC.
How much is 1 KASTA in dollars?
The price of converting 1 KASTA to USD is $0.02342 today.
KASTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 6:46:03 AM | sell | $67.42 | $0.02342 | 67.42 | 0.02342 | 2 879.40 | 0x5b...0756 | |
| 2024.05.17 | 5:09:18 AM | sell | $19.23 | $0.02348 | 19.23 | 0.02348 | 818.99 | 0x3b...7372 | |
| 2024.05.17 | 5:07:28 AM | sell | $27.11 | $0.02351 | 27.11 | 0.02351 | 1 153.29 | 0x34...13da | |
| 2024.05.17 | 2:36:45 AM | sell | $9.41 | $0.02353 | 9.41 | 0.02353 | 400.00 | 0xdf...0d37 | |
| 2024.05.17 | 1:32:18 AM | sell | $7.06 | $0.02354 | 7.06 | 0.02354 | 300.00 | 0xff...93ff | |
| 2024.05.17 | 12:40:00 AM | sell | $21.73 | $0.02356 | 21.73 | 0.02356 | 922.29 | 0x93...3410 | |
| 2024.05.16 | 10:10:24 PM | buy | $4.37 | $0.02372 | 4.37 | 0.02372 | 184.27 | 0xf0...d44a | |
| 2024.05.16 | 9:53:47 PM | buy | $16.18 | $0.0237 | 16.18 | 0.0237 | 682.52 | 0xec...d0aa | |
| 2024.05.16 | 6:17:52 PM | sell | $117.99 | $0.02363 | 117.99 | 0.02363 | 4 992.80 | 0x98...f5e7 | |
| 2024.05.16 | 6:17:52 PM | buy | $139.73 | $0.02376 | 139.73 | 0.02376 | 5 881.21 | 0x31...dfc5 | |
| 2024.05.16 | 6:17:52 PM | buy | $117.74 | $0.02358 | 117.74 | 0.02358 | 4 992.80 | 0x08...f224 | |
| 2024.05.16 | 4:33:12 PM | buy | $18.82 | $0.02349 | 18.82 | 0.02349 | 801.40 | 0x74...5daf | |
| 2024.05.16 | 4:33:12 PM | sell | $42.53 | $0.02336 | 42.53 | 0.02336 | 1 820.37 | 0xf6...2684 | |
| 2024.05.16 | 4:32:10 PM | sell | $43.47 | $0.02342 | 43.47 | 0.02342 | 1 855.98 | 0x28...57de | |
| 2024.05.16 | 4:17:03 PM | buy | $9.68 | $0.02359 | 9.68 | 0.02359 | 410.29 | 0x10...9c0a | |
| 2024.05.16 | 4:05:31 PM | sell | $100.50 | $0.02351 | 100.50 | 0.02351 | 4 275.09 | 0xa5...e040 | |
| 2024.05.16 | 3:40:53 PM | sell | $52.17 | $0.02361 | 52.17 | 0.02361 | 2 209.46 | 0x5f...f477 | |
| 2024.05.16 | 3:40:47 PM | sell | $302.72 | $0.02352 | 302.72 | 0.02352 | 12 870.30 | 0x4d...8c0b | |
| 2024.05.16 | 3:40:47 PM | buy | $244.80 | $0.02362 | 244.80 | 0.02362 | 10 363.24 | 0x7c...eea9 | |
| 2024.05.16 | 2:56:43 PM | sell | $8.14 | $0.02374 | 8.14 | 0.02374 | 342.90 | 0xd8...518e |