- WhatToFarm
- Polygon
- Quickswap
- KASTA-USDC LPs
Info about KASTA-USDC pair
- Pooled KASTA:
- 2.53M
- Pooled USDC:
- $23,263.68
KASTA/USDC price stats on Polygon
As of July 1, 2025, the current price of KASTA token on DEX Quickswap is $0.009176. KASTA price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $5,835.49. KASTA token contract is 0x235737dBb56e8517391473f7c964DB31fA6ef280 with a market cap $13,762,931.76. The liquidity pool contract is 0x4dEb2d750b790F2a1A81ed51D9694675ae8628b8 with total value locked (TVL) of $46,527.38. The KASTA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KASTA/USDC now?
The current liquidity of KASTA/USDC with the contract address 0x4dEb2d750b790F2a1A81ed51D9694675ae8628b8 is $46,527.38.
How many transactions are there in the KASTA/USDC pool in the last 24 hours?
The total transactions of KASTA/USDC is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the KASTA/USDC pool in the last 24 hours?
KASTA/USDC pool has a trading volume of $5,835.49 in the last 24 hours.
What is the exchange rate of 1 KASTA to USDC?
The exchange rate of 1 KASTA to USDC is 0.009176, captured at 6:52 PM UTC.
How much is 1 KASTA in dollars?
The price of converting 1 KASTA to USD is $0.009176 today.
KASTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:40:59 PM | sell | $60.63 | $0.009176 | 60.63 | 0.009176 | 6,607.16 | 0xb3...7814 | |
| 07/01/2025 | 6:38:01 PM | sell | $13.92 | $0.009206 | 13.92 | 0.009206 | 1,512.15 | 0xf9...c8dc | |
| 07/01/2025 | 6:37:13 PM | sell | $119.91 | $0.009259 | 119.91 | 0.009259 | 12,950.73 | 0xfe...09ce | |
| 07/01/2025 | 6:37:13 PM | sell | $99.4 | $0.009136 | 99.4 | 0.009136 | 10,879.7 | 0x39...a3a9 | |
| 07/01/2025 | 6:37:13 PM | buy | $265.89 | $0.009256 | 265.89 | 0.009256 | 28,723.59 | 0x12...dd87 | |
| 07/01/2025 | 6:32:27 PM | buy | $100 | $0.009191 | 100 | 0.009191 | 10,879.7 | 0xbc...5474 | |
| 07/01/2025 | 6:32:25 PM | sell | $228.38 | $0.009187 | 228.38 | 0.009187 | 24,859.29 | 0xa6...7a9e | |
| 07/01/2025 | 6:32:25 PM | buy | $229.76 | $0.009242 | 229.76 | 0.009242 | 24,859.29 | 0xca...9ff5 | |
| 07/01/2025 | 6:32:25 PM | sell | $0.8242 | $0.009277 | 0.8242 | 0.009277 | 88.83 | 0x9a...b5a9 | |
| 07/01/2025 | 4:11:25 PM | buy | $5.56 | $0.009149 | 5.56 | 0.009149 | 608.27 | 0x25...b3ed | |
| 07/01/2025 | 2:21:41 PM | buy | $0.1849 | $0.009147 | 0.1849 | 0.009147 | 20.22 | 0xfe...1d5e | |
| 07/01/2025 | 9:45:37 AM | buy | $50.8 | $0.009127 | 50.8 | 0.009127 | 5,566.52 | 0x5f...489d | |
| 07/01/2025 | 9:44:47 AM | sell | $50.8 | $0.009073 | 50.8 | 0.009073 | 5,600 | 0x9e...46b5 | |
| 07/01/2025 | 7:43:15 AM | sell | $41.64 | $0.009109 | 41.64 | 0.009109 | 4,571.67 | 0xca...d591 | |
| 07/01/2025 | 3:31:39 AM | buy | $3.78 | $0.009179 | 3.78 | 0.009179 | 412.29 | 0xee...2e4a | |
| 07/01/2025 | 2:18:07 AM | buy | $0.9992 | $0.009176 | 0.9992 | 0.009176 | 108.88 | 0xd3...4f20 | |
| 07/01/2025 | 2:18:07 AM | buy | $2.79 | $0.009175 | 2.79 | 0.009175 | 304.85 | 0x0b...4f48 | |
| 07/01/2025 | 2:18:07 AM | buy | $0.5401 | $0.009177 | 0.5401 | 0.009177 | 58.85 | 0x7a...4b81 | |
| 07/01/2025 | 2:18:11 AM | buy | $0.1647 | $0.009177 | 0.1647 | 0.009177 | 17.95 | 0x79...3bfa | |
| 07/01/2025 | 12:41:16 AM | sell | $29.24 | $0.00913 | 29.24 | 0.00913 | 3,202.38 | 0x8a...9382 |