- WhatToFarm
- Polygon
- Quickswap
- Jumpin-USDT LPs
Info about Jumpin-USDT pair
- Pooled Jumpin:
- 314.87M
- Pooled USDT:
- $1,938.65
Jumpin/USDT price stats on Polygon
As of May 12, 2024, the current price of Jumpin token on DEX Quickswap is $0.000006157. Jumpin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Jumpin token contract is 0x3c5B3938010Bd301300811D486465180E5DEC887 with a market cap $615,693.48. The liquidity pool contract is 0x93847908BDa4Eef8c1f2B16BD486fa1349f7Ce88 with total value locked (TVL) of $3,877.29. The Jumpin/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Jumpin/USDT now?
The current liquidity of Jumpin/USDT with the contract address 0x93847908BDa4Eef8c1f2B16BD486fa1349f7Ce88 is $3,877.29.
How many transactions are there in the Jumpin/USDT pool in the last 24 hours?
The total transactions of Jumpin/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Jumpin/USDT pool in the last 24 hours?
Jumpin/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Jumpin to USDT?
The exchange rate of 1 Jumpin to USDT is 0.000006157, captured at 8:00 AM UTC.
How much is 1 Jumpin in dollars?
The price of converting 1 Jumpin to USD is $0.000006157 today.
Jumpin-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.14 | 8:19:25 AM | sell | $130.68 | $0.056157 | 130.68 | 0.056157 | 19 940 000.00 | 0x9a...debb | |
| 2024.04.13 | 4:37:55 PM | buy | $2.23 | $0.05703 | 2.23 | 0.05703 | 317 878.21 | 0x07...ffab | |
| 2024.04.08 | 4:47:06 PM | buy | $1.88 | $0.057016 | 1.88 | 0.057016 | 267 664.20 | 0xa5...cd24 | |
| 2024.04.06 | 3:12:21 AM | sell | $26.18 | $0.057056 | 26.18 | 0.057056 | 3 710 308.92 | 0xcd...46c4 | |
| 2024.04.05 | 1:14:00 PM | sell | $76.42 | $0.057407 | 76.42 | 0.057407 | 10 316 277.78 | 0x20...171a | |
| 2024.04.03 | 5:42:10 PM | sell | $0.94 | $0.057681 | 0.94 | 0.057681 | 122 036.51 | 0xe1...58bf | |
| 2024.04.01 | 4:06:02 PM | sell | $4.82 | $0.057702 | 4.82 | 0.057702 | 625 348.36 | 0xe8...ce86 | |
| 2024.04.01 | 2:41:40 PM | buy | $0.95 | $0.057762 | 0.95 | 0.057762 | 122 036.51 | 0x8c...8270 | |
| 2024.04.01 | 2:35:30 PM | buy | $0.95 | $0.057755 | 0.95 | 0.057755 | 122 738.41 | 0xdb...01bb | |
| 2024.04.01 | 2:34:18 PM | buy | $0.95 | $0.057749 | 0.95 | 0.057749 | 122 853.90 | 0x0b...77b8 | |
| 2024.04.01 | 2:04:51 PM | buy | $4.84 | $0.057728 | 4.84 | 0.057728 | 625 974.34 | 0xb7...c8d5 | |
| 2024.04.01 | 1:58:31 PM | sell | $121.05 | $0.057688 | 121.05 | 0.057688 | 14 955 000.00 | 0xaf...eb78 | |
| 2024.04.01 | 1:57:33 PM | sell | $731.56 | $0.058572 | 731.56 | 0.058572 | 64 805 000.00 | 0x5e...eccb | |
| 2024.04.01 | 5:09:08 AM | sell | $186.71 | $0.00001494 | 186.71 | 0.00001494 | 11 799 096.15 | 0xa5...7083 | |
| 2024.03.30 | 12:00:45 AM | sell | $119.70 | $0.00001743 | 119.70 | 0.00001743 | 6 866 663.38 | 0x1e...2327 | |
| 2024.03.29 | 11:57:03 AM | sell | $200.99 | $0.00001814 | 200.99 | 0.00001814 | 10 479 342.94 | 0xc9...b811 | |
| 2024.03.29 | 9:24:32 AM | sell | $39.07 | $0.00002057 | 39.07 | 0.00002057 | 1 900 000.00 | 0xce...d841 | |
| 2024.03.28 | 8:18:34 PM | sell | $4.94 | $0.00002082 | 4.94 | 0.00002082 | 237 336.16 | 0x2c...4313 | |
| 2024.03.27 | 11:03:28 AM | sell | $0.29 | $0.00002085 | 0.29 | 0.00002085 | 13 947.00 | 0x85...5d31 | |
| 2024.03.26 | 4:02:16 PM | sell | $1.41 | $0.00002086 | 1.41 | 0.00002086 | 67 751.31 | 0x98...92b0 |