WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007078
Price
0.007078 USDC
TVL
$17,906.58
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
10
Buys
5
Sells
5
Volume
172
Telegram price alerts
Pair:
0x59377dbd9f550568540cAe0B21412bee1cC3F439
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
1.26M
Pooled USDC:
$8,953.29

JPYC/USDC price stats on Polygon

As of February 7, 2026, the current price of JPYC token on DEX Quickswap is $0.007078. JPYC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $171.62. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $15,927,607.22. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $17,906.58. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $17,906.58.

The total transactions of JPYC/USDC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

JPYC/USDC pool has a trading volume of $171.62 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007078, captured at 8:01 PM UTC.

The price of converting 1 JPYC to USD is $0.007078 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/202610:33:51 AMsell$5.13$0.0070785.130.007078725.92
0x25c...bA2A
0x7f...9b0d
02/07/202610:22:57 AMsell$8.24$0.0070898.240.0070891,162.38
0x04a...1003
0xef...8352
02/06/20263:30:33 PMbuy$15.08$0.00712615.080.0071262,115.99
0xb4b...DA00
0x5e...18ca
02/06/20263:27:13 PMsell$25.69$0.00707925.690.0070793,628.65
0xb4b...DA00
0xf5...49db
02/06/20263:27:13 PMbuy$8.02$0.0071088.020.0071081,129.25
0xAaa...c03d
0x0e...2e17
02/06/20263:27:09 PMbuy$54$0.007122540.0071227,581.52
0xdb4...ba5C
0x62...67ae
02/06/20263:27:09 PMsell$14.15$0.00711114.150.0071111,989.83
0xAc6...F25C
0xd4...bc8e
02/06/20263:27:07 PMbuy$2$0.00707820.007078282.56
0x1Db...966a
0xf1...4840
02/06/20262:54:59 PMsell$16.6$0.00704716.60.0070472,355.88
0xb4b...DA00
0x54...6c9f
02/06/20262:54:55 PMbuy$22.68$0.00708522.680.0070853,202.03
0xDE0...1163
0xc2...0046
02/06/20267:13:45 AMsell$0.2101$0.0070240.21010.00702429.91
0xdCb...0401
0x29...3120
02/05/20269:04:19 PMsell$6.78$0.007036.780.00703964.94
0x774...2A72
0x0f...7cc3
02/05/20268:46:47 PMsell$0.7916$0.0070360.79160.007036112.51
0xC62...5555
0x4d...a359
02/05/20268:46:43 PMsell$1$0.00703710.007037142.1
0xdCb...0401
0x48...d48d
02/05/20262:10:21 PMbuy$8.85$0.0070748.850.0070741,251.65
0xb4b...DA00
0xc9...bfb4
02/05/20268:09:23 AMbuy$14.65$0.00705514.650.0070552,077.2
0x2ff...C6dc
0xf7...5697
02/05/20268:00:07 AMbuy$17.81$0.00702917.810.0070292,534.55
0xAC9...1D6c
0xfc...87e2
02/05/20268:00:05 AMsell$46.88$0.00709446.880.0070946,608.33
0x5D5...7E21
0xb8...acd3
02/05/20268:00:07 AMsell$53.31$0.00701553.310.0070157,598.86
0x85F...E09b
0x88...a680
02/05/20267:30:31 AMsell$5.57$0.0071365.570.007136781.1
0x59E...8314
0x23...1a9d