WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007688
Price
0.007688 USDC
TVL
$12,872.22
MKT CAP
$17.3M
5m
0%
1h
0%
4h
0%
24h
1.33%
Share
TXNS
12
Buys
6
Sells
6
Volume
156
Telegram price alerts
Pair:
0x59377dbd9f550568540cAe0B21412bee1cC3F439
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
834,690.54
Pooled USDC:
$6,436.11

JPYC/USDC price stats on Polygon

As of May 14, 2026, the current price of JPYC token on DEX Quickswap is $0.007688. JPYC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $155.56. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $17,299,272.46. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $12,872.22. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $12,872.22.

The total transactions of JPYC/USDC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

JPYC/USDC pool has a trading volume of $155.56 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007688, captured at 5:28 PM UTC.

The price of converting 1 JPYC to USD is $0.007688 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/202612:30:06 PMsell$0.7722$0.0076880.77220.007688100.44
0x127...07F7
0x08...becf
05/14/202612:30:04 PMsell$10.75$0.00776710.750.0077671,384.93
0xde1...EBEe
0xca...6085
05/14/202612:30:04 PMbuy$2$0.00764920.007649261.45
0x7Fd...103a
0x47...6f17
05/14/202612:30:04 PMsell$25.57$0.00772325.570.0077233,311.4
0x1a2...9AC4
0x4c...5984
05/14/202612:30:04 PMsell$1.43$0.0076911.430.007691186.88
0xb4b...DA00
0xbb...0218
05/14/202612:30:04 PMsell$17.82$0.00780117.820.0078012,285.39
0xde0...0159
0xbf...dec3
05/14/202612:30:04 PMbuy$25.43$0.00768225.430.0076823,311.4
0xED4...8e94
0xe4...6ce8
05/14/202612:30:04 PMbuy$65.4$0.0077965.40.007798,395.39
0xB01...9C2E
0xdd...4153
05/14/202611:31:11 AMbuy$5.41$0.007645.410.00764708.84
0xca7...4589
0x60...cab7
05/14/202611:24:02 AMbuy$0.4866$0.0076330.48660.00763363.75
0xA5a...A142
0xab...7bce
05/14/20266:14:22 AMbuy$0.007192$0.0076330.0071920.0076330.9422
0x586...3e6e
0xa2...90e5
05/13/202611:28:59 PMsell$0.4319$0.0075870.43190.00758756.92
0x0a8...342A
0xf2...03cc
05/13/202610:49:54 AMsell$12.55$0.00760312.550.0076031,650.84
0x027...9679
0xf8...b7aa
05/13/20269:07:57 AMbuy$6.1$0.0076566.10.007656797.69
0x015...E059
0x0f...2744
05/13/20267:26:31 AMsell$2.26$0.0076062.260.007606298.28
0xDA3...f255
0xff...5f88
05/13/20263:20:00 AMsell$2.19$0.0076112.190.007611288.42
0x135...5203
0xb5...8fdd
05/13/20261:44:02 AMsell$0.04988$0.0076140.049880.0076146.55
0x32C...9686
0xb0...441b
05/13/202612:21:05 AMsell$0.9269$0.0076150.92690.007615121.72
0x328...b696
0xb8...d10f
05/13/202612:21:05 AMsell$1.05$0.0076171.050.007617138.28
0xfff...7ea2
0xbf...8021
05/12/202610:45:22 PMsell$1.19$0.007621.190.00762157.06
0x9C2...b098
0xd4...8559