Info about JPYC-USDC pair
- Pooled JPYC:
- 842,780.44
- Pooled USDC:
- $6,370.04
JPYC/USDC price stats on Polygon
As of April 26, 2026, the current price of JPYC token on DEX Quickswap is $0.007534. JPYC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20.19. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,951,637.02. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $12,740.09. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $12,740.09.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $20.19 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007534, captured at 5:00 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007534 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 3:55:40 PM | sell | $0.5562 | $0.007534 | 0.5562 | 0.007534 | 73.82 | 0x05...4231 | |
| 04/26/2026 | 3:39:22 PM | sell | $0.4495 | $0.007537 | 0.4495 | 0.007537 | 59.64 | 0x4f...49ca | |
| 04/26/2026 | 2:23:48 PM | sell | $3.93 | $0.007542 | 3.93 | 0.007542 | 522.12 | 0x23...a7af | |
| 04/26/2026 | 1:58:28 PM | buy | $5.76 | $0.007586 | 5.76 | 0.007586 | 759.65 | 0xcd...9dd0 | |
| 04/26/2026 | 1:58:28 PM | buy | $3.74 | $0.007561 | 3.74 | 0.007561 | 495.75 | 0x85...d543 | |
| 04/26/2026 | 1:58:28 PM | buy | $5.73 | $0.007572 | 5.73 | 0.007572 | 757.77 | 0xc8...889c | |
| 04/25/2026 | 6:03:06 AM | buy | $4.72 | $0.007551 | 4.72 | 0.007551 | 625.3 | 0x29...9097 | |
| 04/25/2026 | 3:54:40 AM | sell | $29.44 | $0.007535 | 29.44 | 0.007535 | 3,908.19 | 0x56...6fcd | |
| 04/25/2026 | 3:54:40 AM | sell | $0.04498 | $0.00757 | 0.04498 | 0.00757 | 5.94 | 0xba...29a0 | |
| 04/25/2026 | 3:54:40 AM | sell | $0.6354 | $0.00757 | 0.6354 | 0.00757 | 83.93 | 0xc6...977d | |
| 04/25/2026 | 3:54:40 AM | sell | $10.03 | $0.007583 | 10.03 | 0.007583 | 1,322.72 | 0x1f...2054 | |
| 04/24/2026 | 11:48:32 PM | sell | $0.3483 | $0.007595 | 0.3483 | 0.007595 | 45.85 | 0x0c...218d | |
| 04/24/2026 | 11:38:26 PM | sell | $0.4139 | $0.007596 | 0.4139 | 0.007596 | 54.49 | 0x60...3495 | |
| 04/24/2026 | 6:20:40 PM | sell | $1.29 | $0.007598 | 1.29 | 0.007598 | 169.88 | 0xb7...b7d4 | |
| 04/24/2026 | 6:20:36 PM | sell | $8.59 | $0.007623 | 8.59 | 0.007623 | 1,127.15 | 0x86...7190 | |
| 04/24/2026 | 6:20:36 PM | sell | $0.1486 | $0.007636 | 0.1486 | 0.007636 | 19.46 | 0xc9...70fd | |
| 04/24/2026 | 6:20:36 PM | sell | $10.65 | $0.007649 | 10.65 | 0.007649 | 1,393.04 | 0x84...4748 | |
| 04/24/2026 | 6:20:36 PM | sell | $5.56 | $0.007607 | 5.56 | 0.007607 | 732.14 | 0x2c...6ad9 | |
| 04/24/2026 | 6:20:36 PM | sell | $0.8771 | $0.007635 | 0.8771 | 0.007635 | 114.88 | 0x73...25d2 | |
| 04/24/2026 | 6:20:36 PM | buy | $69.17 | $0.007625 | 69.17 | 0.007625 | 9,072.45 | 0x44...a3f1 |