- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 1.32M
- Pooled USDC:
- $9,548.66
JPYC/USDC price stats on Polygon
As of November 24, 2025, the current price of JPYC token on DEX Quickswap is $0.007214. JPYC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $163.79. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,231,515.05. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $19,097.32. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $19,097.32.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $163.79 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007214, captured at 7:37 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007214 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:42:49 AM | buy | $39.2 | $0.007214 | 39.2 | 0.007214 | 5,434.52 | 0xff...34b6 | |
| 11/24/2025 | 5:42:23 AM | buy | $36.3 | $0.007157 | 36.3 | 0.007157 | 5,073.13 | 0x3b...f533 | |
| 11/24/2025 | 3:04:59 AM | sell | $13.55 | $0.007097 | 13.55 | 0.007097 | 1,909.29 | 0xd3...9dbe | |
| 11/23/2025 | 3:23:23 PM | buy | $4.24 | $0.007147 | 4.24 | 0.007147 | 594.51 | 0x9e...7183 | |
| 11/23/2025 | 3:21:41 PM | buy | $5.43 | $0.007139 | 5.43 | 0.007139 | 761.72 | 0x30...3a5b | |
| 11/23/2025 | 2:17:35 PM | sell | $35.26 | $0.007119 | 35.26 | 0.007119 | 4,953.8 | 0xad...2772 | |
| 11/23/2025 | 5:53:29 AM | buy | $28.39 | $0.007167 | 28.39 | 0.007167 | 3,961.07 | 0xd1...37fb | |
| 11/23/2025 | 5:52:11 AM | buy | $0.7425 | $0.007145 | 0.7425 | 0.007145 | 103.92 | 0xfd...03bb | |
| 11/23/2025 | 5:44:47 AM | buy | $0.6393 | $0.007144 | 0.6393 | 0.007144 | 89.49 | 0x80...455b | |
| 11/23/2025 | 5:26:41 AM | buy | $2.29 | $0.007141 | 2.29 | 0.007141 | 321.08 | 0x5e...d66f | |
| 11/23/2025 | 5:26:41 AM | buy | $0.7753 | $0.007143 | 0.7753 | 0.007143 | 108.54 | 0x24...96ed | |
| 11/23/2025 | 5:12:21 AM | buy | $1.1 | $0.007138 | 1.1 | 0.007138 | 155.26 | 0xfd...f33f | |
| 11/23/2025 | 5:00:07 AM | buy | $12.91 | $0.007128 | 12.91 | 0.007128 | 1,812.18 | 0x37...ea1a | |
| 11/23/2025 | 5:00:05 AM | buy | $1.07 | $0.007117 | 1.07 | 0.007117 | 151.64 | 0x45...bfb5 | |
| 11/23/2025 | 5:00:05 AM | sell | $246.62 | $0.007245 | 246.62 | 0.007245 | 34,039.44 | 0xdc...dc29 | |
| 11/23/2025 | 5:00:05 AM | buy | $9.01 | $0.007109 | 9.01 | 0.007109 | 1,267.75 | 0x36...0ec1 | |
| 11/23/2025 | 4:48:11 AM | sell | $29.05 | $0.007456 | 29.05 | 0.007456 | 3,896.12 | 0xa4...b07c | |
| 11/23/2025 | 4:48:09 AM | sell | $114.03 | $0.007566 | 114.03 | 0.007566 | 15,069.55 | 0x29...a096 | |
| 11/23/2025 | 4:48:09 AM | buy | $139.93 | $0.007592 | 139.93 | 0.007592 | 18,430.48 | 0x44...e7d7 | |
| 11/23/2025 | 4:47:25 AM | sell | $97.83 | $0.007515 | 97.83 | 0.007515 | 13,018.02 | 0x5a...4fcb |