WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.008217
Price
0.008217 USDC
TVL
$19,254.96
MKT CAP
$18.5M
5m
0%
1h
0.92%
4h
0.92%
24h
1.51%
Share
TXNS
30
Buys
14
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x59377dbd9f550568540cAe0B21412bee1cC3F439
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
1.17M
Pooled USDC:
$9,627.48

JPYC/USDC price stats on Polygon

As of January 13, 2026, the current price of JPYC token on DEX Quickswap is $0.008217. JPYC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,240.62. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $18,490,220.57. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $19,254.97. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $19,254.97.

The total transactions of JPYC/USDC is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

JPYC/USDC pool has a trading volume of $1,240.62 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.008217, captured at 3:12 PM UTC.

The price of converting 1 JPYC to USD is $0.008217 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/13/20262:28:41 PMbuy$81.94$0.00821781.940.0082179,971.07
0x51b...7185
0x56...5e75
01/13/20261:55:33 PMbuy$6.26$0.0081426.260.008142769.14
0x788...8454
0x55...2395
01/13/20267:17:33 AMbuy$2.29$0.0081352.290.008135282.04
0xb4b...DA00
0x45...a8cd
01/13/20266:58:51 AMsell$24.31$0.00810524.310.0081053,000
0x880...0841
0xbb...3453
01/13/20265:16:01 AMbuy$0.6171$0.0081740.61710.00817475.5
0x2ff...C6dc
0x80...69d2
01/13/20263:53:53 AMbuy$0.9549$0.0081680.95490.008168116.89
0x2ff...C6dc
0x8c...b497
01/13/20263:53:53 AMbuy$2.51$0.0081712.510.008171307.4
0x0bC...E086
0xa9...0279
01/13/20262:57:11 AMbuy$17.54$0.00815317.540.0081532,152.33
0x2ff...C6dc
0x08...5012
01/13/20262:57:07 AMbuy$68.28$0.00804368.280.0080438,490.46
0xcc2...9a5A
0xcf...b15f
01/13/20262:57:07 AMsell$419.79$0.008291419.790.00829150,631.08
0x920...6a43
0x0e...ae8c
01/13/20262:57:07 AMbuy$2.42$0.0081032.420.008103299.08
0xb00...E5bF
0xcf...4216
01/13/20262:57:07 AMbuy$19.38$0.00812119.380.0081212,387.39
0x75b...Ed8D
0x19...4399
01/13/20261:48:43 AMsell$0.7008$0.008660.70080.0086680.93
0x2D6...07F8
0x4f...c9b4
01/13/20261:05:59 AMsell$0.8984$0.0086660.89840.008666103.67
0x531...1f3D
0xce...77b9
01/13/20261:05:59 AMsell$2.73$0.0086632.730.008663315.32
0x774...2A72
0x51...3b92
01/13/20261:05:55 AMsell$6.15$0.0086746.150.008674709.87
0xdCb...0401
0x9d...5bb9
01/13/20261:05:55 AMsell$1.2$0.0086681.20.008668139.26
0xdCb...0401
0x30...078c
01/13/20261:05:49 AMsell$16.91$0.00869816.910.0086981,944.39
0xdCb...0401
0x47...c7e2
01/13/20261:05:49 AMsell$1.88$0.0086811.880.008681217.56
0xdCb...0401
0x8c...12d5
01/13/20261:05:47 AMsell$15.54$0.00872715.540.0087271,781.57
0x12A...DE1a
0xdd...e815