- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 1.23M
- Pooled USDC:
- $9,164.08
JPYC/USDC price stats on Polygon
As of January 31, 2026, the current price of JPYC token on DEX Quickswap is $0.007419. JPYC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $53.54. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,694,073.50. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $18,328.16. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $18,328.16.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $53.54 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007419, captured at 7:58 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007419 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:42:20 PM | sell | $1.12 | $0.007419 | 1.12 | 0.007419 | 151.51 | 0x42...5ee3 | |
| 01/31/2026 | 6:35:44 PM | sell | $0.7186 | $0.007421 | 0.7186 | 0.007421 | 96.83 | 0x45...5ece | |
| 01/31/2026 | 5:41:34 PM | sell | $1.57 | $0.007422 | 1.57 | 0.007422 | 212.27 | 0x2b...c646 | |
| 01/31/2026 | 4:59:36 PM | sell | $0.9968 | $0.007425 | 0.9968 | 0.007425 | 134.26 | 0x0a...2c43 | |
| 01/31/2026 | 4:41:50 PM | buy | $24.8 | $0.00745 | 24.8 | 0.00745 | 3,329.9 | 0x1a...cd16 | |
| 01/31/2026 | 2:00:08 PM | sell | $1.78 | $0.007387 | 1.78 | 0.007387 | 241.87 | 0x74...5b48 | |
| 01/31/2026 | 7:50:18 AM | sell | $2.53 | $0.00739 | 2.53 | 0.00739 | 343.5 | 0xb7...663f | |
| 01/31/2026 | 7:49:36 AM | sell | $1.54 | $0.007391 | 1.54 | 0.007391 | 208.57 | 0x9e...d568 | |
| 01/31/2026 | 7:49:38 AM | buy | $1.32 | $0.007436 | 1.32 | 0.007436 | 178.34 | 0x2b...a07b | |
| 01/31/2026 | 4:59:50 AM | sell | $0.1619 | $0.007393 | 0.1619 | 0.007393 | 21.9 | 0x05...252f | |
| 01/31/2026 | 4:20:12 AM | sell | $10.94 | $0.007402 | 10.94 | 0.007402 | 1,478.45 | 0x8f...0077 | |
| 01/31/2026 | 4:19:46 AM | buy | $6.02 | $0.00745 | 6.02 | 0.00745 | 807.98 | 0x10...edd0 | |
| 01/30/2026 | 6:33:24 PM | sell | $4.74 | $0.007405 | 4.74 | 0.007405 | 640.17 | 0xba...e50e | |
| 01/30/2026 | 6:29:34 PM | sell | $6.56 | $0.007414 | 6.56 | 0.007414 | 885.57 | 0xc6...d807 | |
| 01/30/2026 | 5:23:02 PM | sell | $7.22 | $0.007425 | 7.22 | 0.007425 | 973.12 | 0x01...bd40 | |
| 01/30/2026 | 1:45:38 PM | sell | $3.57 | $0.007434 | 3.57 | 0.007434 | 481.03 | 0xef...fa10 | |
| 01/30/2026 | 9:30:20 AM | sell | $6.01 | $0.007442 | 6.01 | 0.007442 | 807.64 | 0xea...5917 | |
| 01/30/2026 | 7:02:44 AM | sell | $4.48 | $0.00745 | 4.48 | 0.00745 | 601.68 | 0x06...7cc9 | |
| 01/30/2026 | 3:46:50 AM | buy | $7.83 | $0.007492 | 7.83 | 0.007492 | 1,045.63 | 0xc7...7669 | |
| 01/30/2026 | 2:18:46 AM | sell | $2.22 | $0.007443 | 2.22 | 0.007443 | 299.4 | 0x45...e58e |