- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 1.19M
- Pooled USDC:
- $9,427.54
JPYC/USDC price stats on Polygon
As of January 20, 2026, the current price of JPYC token on DEX Quickswap is $0.007895. JPYC price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $705.50. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $17,764,961.33. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $18,855.09. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $18,855.09.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $705.50 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007895, captured at 4:10 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007895 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:41:28 PM | sell | $10.8 | $0.007895 | 10.8 | 0.007895 | 1,368.44 | 0x6f...d973 | |
| 01/20/2026 | 12:41:28 PM | sell | $11.12 | $0.007913 | 11.12 | 0.007913 | 1,405.32 | 0xdc...2b0a | |
| 01/20/2026 | 12:41:26 PM | sell | $0.3747 | $0.007923 | 0.3747 | 0.007923 | 47.29 | 0xcc...269f | |
| 01/20/2026 | 12:41:24 PM | sell | $0.7433 | $0.007927 | 0.7433 | 0.007927 | 93.77 | 0x83...528f | |
| 01/20/2026 | 12:41:24 PM | sell | $1.57 | $0.007925 | 1.57 | 0.007925 | 198.54 | 0x98...c94e | |
| 01/20/2026 | 12:41:24 PM | sell | $45.26 | $0.007965 | 45.26 | 0.007965 | 5,682.36 | 0x97...d0c5 | |
| 01/20/2026 | 12:41:24 PM | buy | $197.29 | $0.007884 | 197.29 | 0.007884 | 25,021.91 | 0xb0...5b20 | |
| 01/20/2026 | 9:31:36 AM | sell | $0.6391 | $0.007675 | 0.6391 | 0.007675 | 83.27 | 0x2b...6a32 | |
| 01/20/2026 | 9:31:34 AM | sell | $4.02 | $0.007679 | 4.02 | 0.007679 | 523.47 | 0x9a...5598 | |
| 01/20/2026 | 9:31:32 AM | sell | $2 | $0.007699 | 2 | 0.007699 | 260.47 | 0x48...4c0b | |
| 01/20/2026 | 9:31:30 AM | buy | $15.78 | $0.007654 | 15.78 | 0.007654 | 2,062.41 | 0xfe...1e96 | |
| 01/20/2026 | 9:31:32 AM | sell | $8.75 | $0.00769 | 8.75 | 0.00769 | 1,138.88 | 0x48...0c6e | |
| 01/20/2026 | 9:31:30 AM | buy | $48.12 | $0.007707 | 48.12 | 0.007707 | 6,244.66 | 0xf5...f10b | |
| 01/20/2026 | 12:35:18 AM | sell | $9.08 | $0.007603 | 9.08 | 0.007603 | 1,195.33 | 0x3c...12dc | |
| 01/19/2026 | 11:44:22 PM | sell | $2.44 | $0.007612 | 2.44 | 0.007612 | 321.07 | 0xee...c835 | |
| 01/19/2026 | 8:44:22 PM | sell | $2.03 | $0.007616 | 2.03 | 0.007616 | 266.68 | 0xc1...6a38 | |
| 01/19/2026 | 8:19:18 PM | sell | $0.5393 | $0.007618 | 0.5393 | 0.007618 | 70.78 | 0xe4...1c0d | |
| 01/19/2026 | 8:19:16 PM | buy | $34.03 | $0.007637 | 34.03 | 0.007637 | 4,456.17 | 0x83...bd53 | |
| 01/19/2026 | 8:19:16 PM | sell | $0.4252 | $0.007619 | 0.4252 | 0.007619 | 55.8 | 0xd6...21b0 | |
| 01/19/2026 | 8:18:40 PM | buy | $24.3 | $0.007589 | 24.3 | 0.007589 | 3,201.92 | 0x6e...c95c |