- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 865,279.19
- Pooled USDC:
- $6,212.66
JPYC/USDC price stats on Polygon
As of May 28, 2026, the current price of JPYC token on DEX Quickswap is $0.007199. JPYC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $60.93. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,199,975.63. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $12,425.34. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $12,425.34.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $60.93 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007199, captured at 8:01 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007199 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:21:49 PM | buy | $1.35 | $0.007199 | 1.35 | 0.007199 | 188.62 | 0x51...f6f4 | |
| 05/28/2026 | 2:29:26 PM | buy | $35.58 | $0.007157 | 35.58 | 0.007157 | 4,971.44 | 0x65...f110 | |
| 05/28/2026 | 1:13:01 PM | buy | $2.54 | $0.007113 | 2.54 | 0.007113 | 358 | 0x13...8a83 | |
| 05/27/2026 | 10:57:49 PM | sell | $8.46 | $0.007077 | 8.46 | 0.007077 | 1,195.54 | 0xbe...8a28 | |
| 05/27/2026 | 10:32:04 PM | sell | $1.99 | $0.0071 | 1.99 | 0.0071 | 280.94 | 0x66...15bc | |
| 05/27/2026 | 10:32:04 PM | sell | $4.72 | $0.007092 | 4.72 | 0.007092 | 665.83 | 0xb8...86a8 | |
| 05/27/2026 | 6:56:21 PM | sell | $6.26 | $0.007109 | 6.26 | 0.007109 | 881.5 | 0x11...6524 | |
| 05/27/2026 | 1:57:41 PM | buy | $22.72 | $0.007147 | 22.72 | 0.007147 | 3,179.22 | 0x9b...c780 | |
| 05/27/2026 | 1:57:43 PM | sell | $5.82 | $0.007123 | 5.82 | 0.007123 | 817.65 | 0xf9...5f35 | |
| 05/27/2026 | 1:57:41 PM | buy | $2 | $0.007118 | 2 | 0.007118 | 280.94 | 0x93...9c12 | |
| 05/27/2026 | 1:55:21 PM | sell | $0.2519 | $0.007074 | 0.2519 | 0.007074 | 35.61 | 0x46...fbb8 | |
| 05/27/2026 | 1:55:21 PM | sell | $4.17 | $0.007079 | 4.17 | 0.007079 | 589.58 | 0x5d...5ced | |
| 05/27/2026 | 1:55:21 PM | buy | $45 | $0.007074 | 45 | 0.007074 | 6,361.07 | 0x82...8903 | |
| 05/27/2026 | 5:40:36 AM | buy | $11.3 | $0.00701 | 11.3 | 0.00701 | 1,613.03 | 0x21...a19f | |
| 05/25/2026 | 4:47:16 PM | buy | $0.5134 | $0.006997 | 0.5134 | 0.006997 | 73.38 | 0x2e...2c46 | |
| 05/25/2026 | 4:44:32 PM | buy | $0.5943 | $0.006995 | 0.5943 | 0.006995 | 84.96 | 0xd8...26e2 | |
| 05/25/2026 | 3:57:43 PM | buy | $0.2528 | $0.006994 | 0.2528 | 0.006994 | 36.15 | 0x55...c743 | |
| 05/25/2026 | 3:53:50 AM | sell | $29.34 | $0.006986 | 29.34 | 0.006986 | 4,200 | 0x4c...030d | |
| 05/24/2026 | 10:53:02 PM | sell | $125.31 | $0.006981 | 125.31 | 0.006981 | 17,950.1 | 0x7b...6a00 | |
| 05/24/2026 | 10:53:02 PM | buy | $29.6 | $0.007002 | 29.6 | 0.007002 | 4,227.89 | 0x43...42f3 |