WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.009308
Price
0.009308 USDC
TVL
$14,420.13
MKT CAP
$20.9M
5m
0%
1h
0%
4h
0.01%
24h
-0.27%
Share
TXNS
69
Buys
60
Sells
9
Volume
823
Telegram price alerts
Pair:
0x59377dbd9f550568540cAe0B21412bee1cC3F439
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
776,909.14
Pooled USDC:
$7,210.06

JPYC/USDC price stats on Polygon

As of October 29, 2026, the current price of JPYC token on DEX Quickswap is $0.009308. JPYC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $823.13. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $20,943,707.43. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $14,420.13. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $14,420.13.

The total transactions of JPYC/USDC is 69 in the last 24 hours, 60 of which are buy transactions, and 9 are sales transactions.

JPYC/USDC pool has a trading volume of $823.13 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.009308, captured at 8:45 AM UTC.

The price of converting 1 JPYC to USD is $0.009308 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/20265:15:58 AMbuy$0.04612$0.0093080.046120.0093084.95
0xa73...76F2
0x5f...93a1
10/29/20265:08:49 AMbuy$0.046$0.0093080.0460.0093084.94
0x83F...6599
0x6c...00f7
10/29/20265:04:32 AMbuy$0.05719$0.0093080.057190.0093086.14
0x0dD...9309
0xb6...f66f
10/29/20264:47:47 AMbuy$0.02829$0.0093070.028290.0093073.03
0xAb7...1372
0x34...af15
10/29/20264:42:44 AMbuy$0.01416$0.0093070.014160.0093071.52
0x32c...3458
0x77...65db
10/29/20264:19:53 AMbuy$0.02821$0.0093070.028210.0093073.03
0xD77...5503
0xb1...4eb8
10/29/20264:17:53 AMbuy$0.000451$0.0093070.0004510.0093070.04845
0x614...35b3
0xfd...e6e4
10/29/20263:06:47 AMbuy$0.000451$0.0093070.0004510.0093070.04845
0x2e7...De1C
0x38...d801
10/29/20263:05:55 AMbuy$0.000451$0.0093070.0004510.0093070.04845
0x512...E497
0xe0...2f84
10/29/20262:59:19 AMbuy$0.01413$0.0093070.014130.0093071.51
0xDBc...6C02
0x99...1bb1
10/29/20262:48:08 AMbuy$0.08953$0.0093070.089530.0093079.61
0x97b...F584
0xe1...2c3b
10/29/20262:47:50 AMbuy$0.08953$0.0093070.089530.0093079.61
0x696...6FD8
0xcc...7475
10/29/202612:29:58 AMbuy$0.0116$0.0093070.01160.0093071.24
0xDc4...9908
0xdf...27b4
10/29/202612:25:43 AMbuy$0.008978$0.0093070.0089780.0093070.9646
0x82e...c37E
0x0e...d781
10/29/202612:18:52 AMbuy$0.03222$0.0093070.032220.0093073.46
0x242...8E5F
0xca...9c97
10/29/202612:17:40 AMbuy$0.09207$0.0093070.092070.0093079.89
0x96D...20Dc
0xe7...8782
10/29/202612:16:40 AMbuy$6.25$0.0092986.250.009298672.2
0xe87...39f8
0x28...3a7e
10/29/202612:16:40 AMsell$57.97$0.00930957.970.0093096,227.38
0xF9D...E441
0xf1...4bba
10/28/20268:01:25 PMbuy$0.03802$0.0094410.038020.0094414.02
0xAe4...30cc
0xd0...f602
10/28/20267:59:22 PMbuy$0.01452$0.0094410.014520.0094411.53
0x395...3efc
0x5e...c517