WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.006919
Price
0.006919 USDC
TVL
$12,189.01
MKT CAP
$15.6M
5m
0%
1h
0%
4h
0%
24h
-1.90%
Share
TXNS
10
Buys
4
Sells
6
Volume
121
Telegram price alerts
Pair:
0x59377dbd9f550568540cAe0B21412bee1cC3F439
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
878,862.97
Pooled USDC:
$6,094.5

JPYC/USDC price stats on Polygon

As of April 3, 2026, the current price of JPYC token on DEX Quickswap is $0.006919. JPYC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $120.63. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $15,568,642.69. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $12,189.01. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $12,189.01.

The total transactions of JPYC/USDC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

JPYC/USDC pool has a trading volume of $120.63 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.006919, captured at 10:02 PM UTC.

The price of converting 1 JPYC to USD is $0.006919 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/02/202610:33:23 PMsell$4.97$0.0069194.970.006919719.57
0x2ff...C6dc
0x07...da61
04/02/202610:33:13 PMbuy$18.29$0.00694518.290.0069452,633.53
0x02a...818f
0x35...505d
04/02/202610:33:11 PMbuy$5$0.00691950.006919723.78
0xfff...CbE4
0x22...e688
04/02/202610:33:09 PMbuy$13.46$0.00691513.460.0069151,946.89
0xde0...C1Ba
0xba...7906
04/02/202610:33:09 PMsell$48.29$0.00691348.290.0069136,985.5
0xBee...CCCC
0x75...535b
04/02/202610:33:09 PMsell$7.61$0.006887.610.006881,106.82
0xb4b...DA00
0x20...cf2d
04/02/202610:32:03 PMsell$6.04$0.0069756.040.006975866.31
0x375...C524
0x9e...a31b
04/02/202610:32:01 PMsell$7.88$0.0069917.880.0069911,127.5
0xb4b...DA00
0xd2...ee87
04/02/202612:06:03 PMsell$6.04$0.0070076.040.007007862.83
0x388...7AE6
0x4d...f036
04/02/20268:16:23 AMbuy$2.99$0.0070532.990.007053425.25
0xdba...c1C6
0xa9...d2c8
04/01/20264:34:27 PMbuy$5.32$0.0070435.320.007043755.72
0xb4b...DA00
0xe3...9e91
04/01/20263:53:23 PMbuy$6.18$0.007036.180.00703879.14
0xb4b...DA00
0xee...e447
04/01/20263:39:13 PMsell$6.98$0.0069896.980.006989999.64
0x75b...Ed8D
0x09...ec72
04/01/20263:39:13 PMsell$46.37$0.0069746.370.006976,653.07
0xBee...CCCC
0x92...3876
04/01/20263:39:13 PMbuy$35.18$0.00699935.180.0069995,027.29
0xF2d...6FAB
0x1b...aa14
04/01/20263:38:11 PMsell$12.4$0.00703712.40.0070371,761.99
0xdCb...0401
0x3a...dc17
04/01/20263:23:39 PMbuy$50.91$0.00704750.910.0070477,223.86
0xB15...3af8
0x3b...1e24
04/01/20263:23:39 PMbuy$3.9$0.0069843.90.006984559.75
0xb7f...CBF5
0x98...7a21
04/01/20263:23:39 PMsell$82.37$0.00698882.370.00698811,785.77
0xBee...CCCC
0x98...66be
04/01/20263:23:41 PMsell$5.2$0.0070575.20.007057737.75
0xc62...A28A
0xf0...d63a