- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 1.25M
- Pooled USDC:
- $8,927.28
JPYC/USDC price stats on Polygon
As of June 28, 2025, the current price of JPYC token on DEX Quickswap is $0.007118. JPYC price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $573.73. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,053,956.26. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $17,854.57. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $17,854.57.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $573.73 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007118, captured at 8:35 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007118 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 8:12:24 AM | sell | $5.51 | $0.007118 | 5.51 | 0.007118 | 774.92 | 0xe6...f356 | |
| 06/28/2025 | 7:32:28 AM | sell | $0.000711 | $0.00712 | 0.000711 | 0.00712 | 0.09985 | 0xbf...d8f9 | |
| 06/28/2025 | 7:16:38 AM | sell | $15.31 | $0.007134 | 15.31 | 0.007134 | 2,146.21 | 0x20...5c42 | |
| 06/28/2025 | 7:16:34 AM | buy | $55.79 | $0.007169 | 55.79 | 0.007169 | 7,782.93 | 0x02...0057 | |
| 06/28/2025 | 7:16:36 AM | sell | $15.02 | $0.007159 | 15.02 | 0.007159 | 2,099.31 | 0xae...660f | |
| 06/28/2025 | 7:16:34 AM | buy | $31.9 | $0.007099 | 31.9 | 0.007099 | 4,493.62 | 0xc1...e315 | |
| 06/28/2025 | 7:13:52 AM | buy | $6.87 | $0.007068 | 6.87 | 0.007068 | 972.78 | 0x78...4bc8 | |
| 06/28/2025 | 7:13:52 AM | buy | $2.15 | $0.007061 | 2.15 | 0.007061 | 304.66 | 0xc1...52e9 | |
| 06/28/2025 | 7:13:48 AM | sell | $123.39 | $0.007034 | 123.39 | 0.007034 | 17,541.54 | 0x35...9e0a | |
| 06/28/2025 | 7:13:48 AM | buy | $50.78 | $0.007019 | 50.78 | 0.007019 | 7,234.66 | 0xfd...e8ed | |
| 06/28/2025 | 4:45:46 AM | buy | $16.4 | $0.007162 | 16.4 | 0.007162 | 2,290.79 | 0x75...978f | |
| 06/28/2025 | 4:08:30 AM | buy | $10.66 | $0.007141 | 10.66 | 0.007141 | 1,492.93 | 0x1b...4af7 | |
| 06/28/2025 | 4:08:26 AM | buy | $6.13 | $0.007127 | 6.13 | 0.007127 | 861.07 | 0xb3...2b42 | |
| 06/28/2025 | 4:08:26 AM | buy | $0.7574 | $0.007122 | 0.7574 | 0.007122 | 106.34 | 0x6a...13b4 | |
| 06/28/2025 | 4:08:26 AM | buy | $18.56 | $0.007106 | 18.56 | 0.007106 | 2,611.64 | 0x21...7828 | |
| 06/28/2025 | 4:08:26 AM | sell | $177.98 | $0.007191 | 177.98 | 0.007191 | 24,749.72 | 0x59...2299 | |
| 06/28/2025 | 1:19:54 AM | buy | $4.67 | $0.007375 | 4.67 | 0.007375 | 634.48 | 0xac...858f | |
| 06/27/2025 | 7:34:51 PM | buy | $14.42 | $0.00736 | 14.42 | 0.00736 | 1,959.99 | 0xe4...d74d | |
| 06/27/2025 | 1:07:27 PM | sell | $0.000583 | $0.007298 | 0.000583 | 0.007298 | 0.07988 | 0x73...5801 | |
| 06/27/2025 | 9:31:59 AM | sell | $17.34 | $0.007318 | 17.34 | 0.007318 | 2,370 | 0x8e...0b51 |