- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 1.31M
- Pooled USDC:
- $9,328.66
JPYC/USDC price stats on Polygon
As of December 8, 2025, the current price of JPYC token on DEX Quickswap is $0.007082. JPYC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $198.92. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $15,935,349.75. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $18,657.33. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $18,657.33.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $198.92 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007082, captured at 7:32 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007082 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:04:29 AM | sell | $0.04955 | $0.007082 | 0.04955 | 0.007082 | 6.99 | 0xc3...85fb | |
| 12/08/2025 | 5:04:27 AM | sell | $70.17 | $0.007135 | 70.17 | 0.007135 | 9,834.4 | 0xca...d785 | |
| 12/08/2025 | 4:48:27 AM | buy | $20.91 | $0.007216 | 20.91 | 0.007216 | 2,898.5 | 0x57...0be9 | |
| 12/08/2025 | 4:39:05 AM | sell | $11.62 | $0.007166 | 11.62 | 0.007166 | 1,622.11 | 0xa9...73eb | |
| 12/08/2025 | 4:38:59 AM | sell | $5.09 | $0.007179 | 5.09 | 0.007179 | 709.48 | 0x26...5a36 | |
| 12/08/2025 | 4:38:57 AM | buy | $0.7654 | $0.007223 | 0.7654 | 0.007223 | 105.95 | 0x24...bfb2 | |
| 12/08/2025 | 4:38:57 AM | buy | $0.7645 | $0.007224 | 0.7645 | 0.007224 | 105.82 | 0x24...bfb2 | |
| 12/08/2025 | 4:38:57 AM | buy | $0.7652 | $0.007225 | 0.7652 | 0.007225 | 105.89 | 0x24...bfb2 | |
| 12/08/2025 | 4:38:57 AM | buy | $45.09 | $0.007188 | 45.09 | 0.007188 | 6,273.96 | 0x24...bfb2 | |
| 12/08/2025 | 4:38:57 AM | buy | $11.85 | $0.007144 | 11.85 | 0.007144 | 1,659.85 | 0xe7...852e | |
| 12/07/2025 | 2:31:31 PM | sell | $0.2459 | $0.007093 | 0.2459 | 0.007093 | 34.67 | 0xb2...a56d | |
| 12/07/2025 | 1:33:53 PM | buy | $23.02 | $0.007118 | 23.02 | 0.007118 | 3,234.06 | 0x7f...a422 | |
| 12/07/2025 | 11:08:23 AM | buy | $5 | $0.007097 | 5 | 0.007097 | 704.49 | 0x66...38de | |
| 12/07/2025 | 8:43:31 AM | sell | $3.53 | $0.007053 | 3.53 | 0.007053 | 500.5 | 0x2c...b6ef | |
| 12/07/2025 | 1:50:21 AM | buy | $0.2462 | $0.007098 | 0.2462 | 0.007098 | 34.68 | 0x6c...7506 | |
| 12/07/2025 | 1:50:19 AM | buy | $2.54 | $0.007096 | 2.54 | 0.007096 | 358.57 | 0x38...f75b | |
| 12/07/2025 | 1:50:13 AM | sell | $223.95 | $0.007136 | 223.95 | 0.007136 | 31,382.43 | 0xbc...e036 | |
| 12/07/2025 | 1:50:13 AM | buy | $15.67 | $0.00702 | 15.67 | 0.00702 | 2,232.93 | 0xcf...ec7c | |
| 12/07/2025 | 1:50:13 AM | buy | $36.05 | $0.00706 | 36.05 | 0.00706 | 5,107.16 | 0x6a...deb0 | |
| 12/07/2025 | 1:50:13 AM | buy | $4.68 | $0.007091 | 4.68 | 0.007091 | 660.75 | 0x0e...d8c8 |