- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 802,833.25
- Pooled USDC:
- $6,764.5
JPYC/USDC price stats on Polygon
As of August 21, 2026, the current price of JPYC token on DEX Quickswap is $0.008437. JPYC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,038.77. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $18,984,963.55. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $13,529.00. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $13,529.00.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $1,038.77 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.008437, captured at 12:07 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.008437 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 11:19:57 PM | buy | $10.7 | $0.008437 | 10.7 | 0.008437 | 1,269.12 | 0x98...6241 | |
| 08/20/2026 | 8:29:43 PM | buy | $6.71 | $0.008416 | 6.71 | 0.008416 | 797.81 | 0xfd...53e7 | |
| 08/20/2026 | 8:07:51 PM | sell | $3.54 | $0.008361 | 3.54 | 0.008361 | 423.78 | 0x8f...9cc7 | |
| 08/20/2026 | 8:06:45 PM | buy | $1.92 | $0.008414 | 1.92 | 0.008414 | 228.22 | 0x02...844e | |
| 08/20/2026 | 8:06:43 PM | sell | $33.41 | $0.008402 | 33.41 | 0.008402 | 3,976.57 | 0x79...b8c4 | |
| 08/20/2026 | 8:06:42 PM | sell | $0.6302 | $0.008544 | 0.6302 | 0.008544 | 73.76 | 0x7b...cc29 | |
| 08/20/2026 | 8:06:43 PM | sell | $5.52 | $0.008536 | 5.52 | 0.008536 | 647.51 | 0xad...9fbe | |
| 08/20/2026 | 8:06:43 PM | sell | $34.08 | $0.008487 | 34.08 | 0.008487 | 4,015.96 | 0x50...48d9 | |
| 08/20/2026 | 8:06:40 PM | sell | $2.54 | $0.008548 | 2.54 | 0.008548 | 297.2 | 0xa1...f192 | |
| 08/20/2026 | 8:06:40 PM | buy | $124.65 | $0.008445 | 124.65 | 0.008445 | 14,759.29 | 0x24...1415 | |
| 08/20/2026 | 8:06:36 PM | sell | $5.24 | $0.008248 | 5.24 | 0.008248 | 636.36 | 0x8d...8511 | |
| 08/20/2026 | 8:06:33 PM | sell | $13.84 | $0.008272 | 13.84 | 0.008272 | 1,673.61 | 0x4b...0c84 | |
| 08/20/2026 | 8:06:33 PM | buy | $33 | $0.008298 | 33 | 0.008298 | 3,976.57 | 0x52...d6bf | |
| 08/20/2026 | 8:06:33 PM | buy | $33 | $0.008217 | 33 | 0.008217 | 4,015.96 | 0xab...33d3 | |
| 08/20/2026 | 6:44:33 PM | buy | $3 | $0.008173 | 3 | 0.008173 | 367.48 | 0x4d...3577 | |
| 08/20/2026 | 6:13:36 PM | buy | $9.99 | $0.008157 | 9.99 | 0.008157 | 1,225.29 | 0x64...7ec7 | |
| 08/20/2026 | 6:13:30 PM | buy | $3.41 | $0.00814 | 3.41 | 0.00814 | 419.91 | 0x50...c880 | |
| 08/20/2026 | 6:13:28 PM | buy | $2.12 | $0.008125 | 2.12 | 0.008125 | 261.07 | 0xbb...bcc4 | |
| 08/20/2026 | 6:13:28 PM | buy | $5.66 | $0.008111 | 5.66 | 0.008111 | 698.08 | 0x05...c6b0 | |
| 08/20/2026 | 6:13:28 PM | buy | $1.64 | $0.00813 | 1.64 | 0.00813 | 202.15 | 0x61...4685 |