WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007383
Price
0.007383 USDC
TVL
$12,599.5
MKT CAP
$16.6M
5m
0%
1h
0%
4h
-0.73%
24h
1.01%
Share
TXNS
10
Buys
8
Sells
2
Volume
74
Telegram price alerts
Pair:
0x59377dbd9f550568540cAe0B21412bee1cC3F439
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
852,280.33
Pooled USDC:
$6,299.75

JPYC/USDC price stats on Polygon

As of April 30, 2026, the current price of JPYC token on DEX Quickswap is $0.007383. JPYC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $74.11. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,613,113.51. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $12,599.50. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $12,599.50.

The total transactions of JPYC/USDC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

JPYC/USDC pool has a trading volume of $74.11 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007383, captured at 5:08 PM UTC.

The price of converting 1 JPYC to USD is $0.007383 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20264:34:42 PMsell$12.05$0.00738312.050.0073831,632
0x58C...57Cb
0xc7...f393
04/30/202612:48:06 PMbuy$3.66$0.0074373.660.007437492.98
0x42F...5B50
0xee...8cf6
04/30/202611:11:24 AMbuy$15.49$0.00741515.490.0074152,089.12
0xf68...998b
0x66...1d0b
04/30/202610:47:14 AMbuy$11.64$0.00738311.640.0073831,576.91
0xbe0...4f29
0xe1...4130
04/30/202610:42:36 AMbuy$2.45$0.0073672.450.007367332.66
0xde1...4F0D
0xf7...30f5
04/30/202610:42:34 AMbuy$5.33$0.0073575.330.007357725.71
0xfff...8211
0x26...ede7
04/30/20263:59:38 AMbuy$0.1816$0.0073510.18160.00735124.7
0xD17...Bc07
0x16...5079
04/30/20263:59:38 AMbuy$6.4$0.0073426.40.007342872.36
0xD17...Bc07
0x16...5079
04/30/20263:59:38 AMbuy$0.7517$0.007350.75170.00735102.26
0xD17...Bc07
0x16...5079
04/30/20263:18:18 AMsell$16.12$0.00730916.120.0073092,205.96
0xD17...Bc07
0x10...cd47
04/29/20263:52:28 AMsell$4.21$0.0073334.210.007333575.15
0x375...C524
0xdf...e0db
04/28/20264:10:04 PMbuy$7.13$0.0073737.130.007373967.74
0xb4b...DA00
0x7c...ce05
04/28/20262:37:18 PMbuy$5.86$0.0073585.860.007358796.68
0x1D8...c404
0xdc...4c35
04/28/20262:18:30 PMbuy$0.5017$0.0073510.50170.00735168.25
0x3D9...9c7E
0xa7...939e
04/28/20261:42:14 PMsell$17.43$0.00732717.430.0073272,380
0x58C...57Cb
0xd9...a3eb
04/28/20269:08:56 AMbuy$0.2606$0.0073910.26060.00739135.25
0x2ff...C6dc
0xc0...3f84
04/28/20262:42:40 AMsell$4.02$0.0073514.020.007351547.78
0x4b2...90A0
0xa0...2df5
04/28/20262:25:18 AMsell$4.03$0.007364.030.00736547.78
0x4b2...90A0
0x19...df93
04/28/20262:22:10 AMsell$4.03$0.007374.030.00737547.78
0x4b2...90A0
0x36...d208
04/28/20262:21:38 AMsell$4.04$0.0073794.040.007379547.78
0x4b2...90A0
0x8e...6e41