WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.006943
Price
0.006943 USDC
TVL
$12,165.44
MKT CAP
$15.6M
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
23
Buys
7
Sells
16
Volume
259
Telegram price alerts
Pair:
0x59377dbd9f550568540cAe0B21412bee1cC3F439
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
874,272.97
Pooled USDC:
$6,082.72

JPYC/USDC price stats on Polygon

As of February 28, 2026, the current price of JPYC token on DEX Quickswap is $0.006943. JPYC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $259.35. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $15,623,471.13. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $12,165.45. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $12,165.45.

The total transactions of JPYC/USDC is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

JPYC/USDC pool has a trading volume of $259.35 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.006943, captured at 2:49 AM UTC.

The price of converting 1 JPYC to USD is $0.006943 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/202610:26:23 PMsell$6.27$0.0069436.270.006943903.14
0xD1C...AD8d
0x18...9fa3
02/27/202610:24:23 PMsell$36.17$0.00697536.170.0069755,186.37
0xBee...32d7
0xba...272f
02/27/202610:24:23 PMbuy$7.2$0.0069847.20.0069841,032.24
0xdCb...0401
0xbb...cb7d
02/27/202610:05:53 PMbuy$8.02$0.007058.020.007051,137.78
0x7a1...8432
0x8e...7fa7
02/27/20266:12:55 PMsell$0.5329$0.0069960.53290.00699676.16
0x2ff...C6dc
0x3b...7d91
02/27/20266:07:49 PMsell$0.1301$0.0070.13010.00718.59
0x75B...6498
0xe0...d8be
02/27/20264:26:27 PMsell$4.58$0.0070054.580.007005654.99
0xdCb...0401
0x31...6f34
02/27/20261:16:59 PMsell$5.97$0.0070175.970.007017850.79
0x324...7094
0x83...774e
02/27/20261:16:55 PMsell$19.33$0.00704719.330.0070472,743.75
0xAAa...AA40
0xf7...2174
02/27/20261:16:55 PMbuy$38.71$0.00706738.710.0070675,477.6
0x214...A8Cb
0x2f...4d9e
02/27/202612:41:17 PMsell$4.12$0.0069854.120.006985591.07
0x0bC...E086
0x6d...9729
02/27/202612:39:53 PMsell$0.6414$0.006990.64140.0069991.75
0x2ff...C6dc
0xb5...f2b0
02/27/202612:39:35 PMsell$0.5455$0.0069920.54550.00699278.01
0x2ff...C6dc
0x71...60b1
02/27/202611:49:11 AMsell$9.94$0.0070049.940.0070041,420.39
0x2ff...C6dc
0x2e...4f38
02/27/202611:48:15 AMsell$0.935$0.0070160.9350.007016133.25
0x2D6...07F8
0x7c...7ee0
02/27/202611:48:15 AMsell$14.29$0.00703414.290.0070342,031.8
0x324...7094
0x1e...1254
02/27/202611:48:11 AMbuy$35.54$0.00705235.540.0070525,040.76
0x512...EC00
0x4d...4fb1
02/27/202611:48:11 AMbuy$12.49$0.00699612.490.0069961,786.03
0xaaA...4143
0x82...4551
02/27/202611:47:01 AMbuy$36$0.006941360.0069415,186.37
0xBee...32d7
0xa9...13df
02/27/20263:03:28 AMsell$7.31$0.0068677.310.0068671,064.62
0xb4b...DA00
0x4f...79e7