WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.008208
Price
0.008208 USDC
TVL
$13,520.32
MKT CAP
$18.5M
5m
0%
1h
0%
4h
-0.72%
24h
-1.20%
Share
TXNS
28
Buys
23
Sells
5
Volume
103
Telegram price alerts
Pair:
0x59377dbd9f550568540cAe0B21412bee1cC3F439
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
826,022.7
Pooled USDC:
$6,760.16

JPYC/USDC price stats on Polygon

As of October 16, 2026, the current price of JPYC token on DEX Quickswap is $0.008208. JPYC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $102.64. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $18,469,125.60. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $13,520.32. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $13,520.32.

The total transactions of JPYC/USDC is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.

JPYC/USDC pool has a trading volume of $102.64 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.008208, captured at 8:25 AM UTC.

The price of converting 1 JPYC to USD is $0.008208 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/16/20267:01:28 AMbuy$0.09564$0.0082080.095640.00820811.65
0x2e7...De1C
0xa4...267b
10/16/20266:34:24 AMbuy$0.7495$0.0082070.74950.00820791.32
0xb4b...DA00
0x67...3f0b
10/16/20265:20:54 AMbuy$0.1071$0.0082060.10710.00820613.05
0x8B5...538B
0xe2...2b54
10/16/20264:44:58 AMbuy$0.08983$0.0082060.089830.00820610.94
0x6ba...cB4B
0xb6...53dd
10/16/20264:32:46 AMsell$71.47$0.00818171.470.0081818,736.28
0x985...1C5d
0x68...412a
10/16/20264:32:46 AMbuy$15.88$0.00818115.880.0081811,942.08
0xC01...1Ab7
0x3b...ed95
10/16/20264:32:46 AMbuy$7.66$0.0081537.660.008153940.59
0xaaa...4715
0xc6...42b0
10/16/20264:32:48 AMbuy$2.15$0.0082032.150.008203262.15
0xb4b...DA00
0xa2...7807
10/16/20263:44:30 AMsell$0.0268$0.0082680.02680.0082683.24
0x863...F045
0x79...259e
10/15/20268:49:02 PMbuy$0.01964$0.0083170.019640.0083172.36
0x7Dd...4441
0x48...241f
10/15/20268:43:51 PMbuy$0.007501$0.0083170.0075010.0083170.9017
0x105...34E7
0xa4...01d8
10/15/20268:32:50 PMbuy$0.03636$0.0083170.036360.0083174.37
0xD09...C5Db
0xa9...a042
10/15/20267:49:50 PMbuy$0.03913$0.0083170.039130.0083174.7
0xF8C...7F8F
0x4d...251b
10/15/20267:02:05 PMbuy$0.03903$0.0083170.039030.0083174.69
0xDBc...6C02
0x40...370e
10/15/20264:35:58 PMsell$0.1595$0.0082680.15950.00826819.29
0x6c6...C92C
0xdd...bca2
10/15/20263:40:29 PMbuy$2.63$0.0083142.630.008314317.22
0xb4b...DA00
0xae...e95d
10/15/20263:38:11 PMbuy$0.02721$0.0083110.027210.0083113.27
0x67E...DA92
0xa3...9132
10/15/20263:33:59 PMbuy$0.02718$0.0083110.027180.0083113.27
0x97b...F584
0x5f...0ca3
10/15/20263:16:47 PMbuy$0.01962$0.0083110.019620.0083112.36
0x608...03E1
0xa4...87ef
10/15/20263:12:38 PMbuy$0.249$0.0083110.2490.00831129.96
0x355...0D8e
0xc6...84b0