WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.006393
Price
0.006393 USDC
TVL
$16,789.19
MKT CAP
$14M
5m
0%
1h
0.37%
4h
0.61%
24h
1.96%
Share
TXNS
34
Buys
8
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x59377dbd9f550568540cAe0B21412bee1cC3F439
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
1.31M
Pooled USDC:
$8,394.59

JPYC/USDC price stats on Polygon

As of February 5, 2025, the current price of JPYC token on DEX Quickswap is $0.006393. JPYC price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,765.76. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $13,994,903.27. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $16,789.19. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $16,789.19.

The total transactions of JPYC/USDC is 34 in the last 24 hours, 8 of which are buy transactions, and 26 are sales transactions.

JPYC/USDC pool has a trading volume of $1,765.76 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.006393, captured at 9:44 AM UTC.

The price of converting 1 JPYC to USD is $0.006393 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20259:36:06 AMbuy$9.87$0.0063699.870.0063691,550.15
0x000...837b
0xa2...1a4f
02/05/20259:36:06 AMbuy$21.41$0.00639321.410.0063933,350.19
0x999...C91F
0xb0...9663
02/05/20258:31:41 AMbuy$3.73$0.0063593.730.006359587.76
0xD37...7C49
0x01...7f45
02/05/20258:07:19 AMbuy$2.06$0.0063542.060.006354324.84
0x679...1111
0xa3...12ff
02/05/20255:27:05 AMbuy$0.000314$0.0063530.0003140.0063530.04942
0xD85...fef6
0xd7...8d61
02/05/20253:07:55 AMsell$0.7064$0.0063150.70640.006315111.86
0x7e0...82E2
0x09...2cf5
02/05/20253:04:03 AMbuy$11.04$0.00634511.040.0063451,741.1
0x135...5203
0x9e...84f5
02/05/20253:03:07 AMbuy$8$0.00633180.0063311,264.42
0x135...5203
0x07...16f9
02/05/20253:02:03 AMbuy$6.97$0.006326.970.006321,103.47
0x170...6858
0x2e...0e69
02/05/20252:59:19 AMsell$25.64$0.00629625.640.0062964,072.86
0x999...aDFE
0x6a...997b
02/05/20252:45:49 AMbuy$5.75$0.0063495.750.006349906.5
0xf02...C1b9
0x18...652f
02/05/20252:21:59 AMsell$696.22$0.006325696.220.006325120,000
0xb1c...9585
0x69...6da1
02/05/20252:21:59 AMbuy$684.01$0.006325684.010.006325117,418.97
0x4EF...a333
0x38...3f81
02/05/20251:39:27 AMsell$0.6321$0.0063290.63210.00632999.87
0x7e0...82E2
0x8a...6356
02/05/20251:38:57 AMbuy$13.99$0.00635713.990.0063572,202.18
0xb0D...5112
0xd2...ec05
02/05/20251:33:07 AMbuy$0.3447$0.0063460.34470.00634654.32
0x119...f2B1
0xfd...20a6
02/05/20251:14:23 AMbuy$7.37$0.006347.370.006341,162.85
0x135...5203
0x3c...10ab
02/05/20251:12:15 AMbuy$8.1$0.0063288.10.0063281,281.18
0x135...5203
0x35...e95b
02/05/20251:11:11 AMbuy$8.4$0.0063168.40.0063161,331.09
0x135...5203
0xc5...4ecd
02/05/20251:09:05 AMbuy$8.47$0.0063038.470.0063031,345.05
0xf02...C1b9
0x67...381b