- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 1.24M
- Pooled USDC:
- $9,125.14
JPYC/USDC price stats on Polygon
As of January 27, 2026, the current price of JPYC token on DEX Quickswap is $0.007358. JPYC price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $3,789.13. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,555,525.19. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $18,250.30. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $18,250.30.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 137 in the last 24 hours, 72 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $3,789.13 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007358, captured at 4:56 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007358 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:51:38 AM | sell | $0.853 | $0.007358 | 0.853 | 0.007358 | 115.93 | 0xa1...b397 | |
| 01/26/2026 | 5:31:16 AM | sell | $0.2345 | $0.007358 | 0.2345 | 0.007358 | 31.87 | 0x0f...676f | |
| 01/26/2026 | 5:31:14 AM | sell | $0.598 | $0.007359 | 0.598 | 0.007359 | 81.26 | 0xf9...8f5b | |
| 01/26/2026 | 5:31:10 AM | sell | $0.3289 | $0.007367 | 0.3289 | 0.007367 | 44.64 | 0xf1...0efe | |
| 01/26/2026 | 5:31:10 AM | sell | $4.09 | $0.007363 | 4.09 | 0.007363 | 555.66 | 0x21...d5e0 | |
| 01/26/2026 | 5:31:10 AM | sell | $0.6226 | $0.007367 | 0.6226 | 0.007367 | 84.51 | 0x01...ac18 | |
| 01/26/2026 | 5:31:06 AM | buy | $93.87 | $0.007357 | 93.87 | 0.007357 | 12,760.25 | 0x2a...8a98 | |
| 01/26/2026 | 5:31:06 AM | sell | $11.13 | $0.007379 | 11.13 | 0.007379 | 1,509.42 | 0xe0...6350 | |
| 01/26/2026 | 5:31:06 AM | sell | $1.64 | $0.007369 | 1.64 | 0.007369 | 223.25 | 0x0c...5a0d | |
| 01/26/2026 | 5:23:36 AM | buy | $4.59 | $0.007278 | 4.59 | 0.007278 | 631.81 | 0xb9...c324 | |
| 01/26/2026 | 5:23:32 AM | sell | $43.76 | $0.007265 | 43.76 | 0.007265 | 6,023.56 | 0xe1...60d2 | |
| 01/26/2026 | 5:23:32 AM | sell | $2.4 | $0.007303 | 2.4 | 0.007303 | 328.88 | 0x8d...6822 | |
| 01/26/2026 | 5:23:28 AM | sell | $8.81 | $0.007312 | 8.81 | 0.007312 | 1,205.61 | 0x65...f147 | |
| 01/26/2026 | 5:23:26 AM | buy | $49.5 | $0.007323 | 49.5 | 0.007323 | 6,760.49 | 0xfd...5778 | |
| 01/26/2026 | 5:23:26 AM | buy | $1.67 | $0.007282 | 1.67 | 0.007282 | 230.62 | 0x42...cd69 | |
| 01/26/2026 | 5:11:10 AM | buy | $1.64 | $0.007279 | 1.64 | 0.007279 | 225.31 | 0xa7...dcb4 | |
| 01/26/2026 | 4:01:30 AM | buy | $45.85 | $0.007241 | 45.85 | 0.007241 | 6,332.92 | 0x55...46d7 | |
| 01/26/2026 | 3:39:54 AM | sell | $11.82 | $0.00717 | 11.82 | 0.00717 | 1,649.39 | 0x28...7932 | |
| 01/26/2026 | 3:05:54 AM | buy | $17.99 | $0.007209 | 17.99 | 0.007209 | 2,496.68 | 0xb0...2a4e | |
| 01/26/2026 | 2:53:40 AM | buy | $1.29 | $0.007193 | 1.29 | 0.007193 | 179.36 | 0xec...4979 |