WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.006939
Price
0.006939 USDC
TVL
$12,158.82
MKT CAP
$15.6M
5m
0%
1h
0%
4h
-0.20%
24h
-7.37%
Share
TXNS
52
Buys
35
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x59377dbd9f550568540cAe0B21412bee1cC3F439
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
878,715.29
Pooled USDC:
$6,079.41

JPYC/USDC price stats on Polygon

As of March 16, 2026, the current price of JPYC token on DEX Quickswap is $0.006939. JPYC price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,440.66. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $15,613,493.96. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $12,158.83. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $12,158.83.

The total transactions of JPYC/USDC is 52 in the last 24 hours, 35 of which are buy transactions, and 17 are sales transactions.

JPYC/USDC pool has a trading volume of $1,440.66 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.006939, captured at 4:03 PM UTC.

The price of converting 1 JPYC to USD is $0.006939 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/16/20262:36:53 PMbuy$0.009898$0.0069390.0098980.0069391.42
0xC6b...6D17
0xcf...4db8
03/16/20262:30:01 PMsell$0.8438$0.0068980.84380.006898122.31
0x135...5203
0xe0...b72d
03/16/20262:26:13 PMbuy$0.009996$0.0069410.0099960.0069411.44
0xC6b...6D17
0xa1...5486
03/16/202612:51:15 PMsell$5.14$0.0069055.140.006905745.25
0xb4b...DA00
0x56...752a
03/16/202612:04:15 PMbuy$0.01003$0.0069520.010030.0069521.44
0xC6b...6D17
0x52...c229
03/16/20265:52:29 AMbuy$4.46$0.0069474.460.006947642.46
0xb4b...DA00
0x07...521d
03/16/20265:52:27 AMbuy$0.5578$0.0069420.55780.00694280.35
0x282...73C7
0xc6...9a20
03/16/20265:13:01 AMbuy$0.6729$0.006940.67290.0069496.95
0x5b3...A11F
0x52...75c6
03/16/20264:45:13 AMsell$8.76$0.0069088.760.0069081,268.3
0xdCb...0401
0xc4...2d2d
03/16/20263:31:47 AMbuy$5.95$0.0069535.950.006953855.89
0xb4b...DA00
0x81...2b99
03/16/20263:02:57 AMsell$3.73$0.0069093.730.006909540.21
0x4b2...90A0
0x59...d7c4
03/16/20262:56:03 AMbuy$6.91$0.0069476.910.006947995.8
0x375...C524
0x90...99f0
03/16/20262:55:59 AMbuy$3.25$0.0069353.250.006935469.7
0x02a...818f
0xd5...b741
03/16/20262:55:53 AMsell$35.3$0.0069335.30.006935,094.23
0x375...C524
0xb8...e12f
03/16/20262:55:49 AMsell$73.28$0.00699273.280.00699210,479.25
0xBcF...6024
0x87...1395
03/16/20262:55:51 AMsell$0.9831$0.0069710.98310.006971141.01
0xfff...4eF6
0x38...104c
03/16/20262:55:49 AMbuy$94.46$0.0070194.460.0070113,475.28
0xBee...CCCC
0x7c...c550
03/16/20262:55:49 AMbuy$27.93$0.00698227.930.0069824,000.57
0xb4b...DA00
0x19...320a
03/16/20262:55:39 AMbuy$6.71$0.0068956.710.006895974.12
0x2ff...C6dc
0x76...53c3
03/16/20262:55:33 AMsell$41.68$0.00689441.680.0068946,047.16
0xdCb...0401
0x26...ef49