- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 782,289.28
- Pooled USDC:
- $6,959.46
JPYC/USDC price stats on Polygon
As of September 4, 2026, the current price of JPYC token on DEX Quickswap is $0.00892. JPYC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.34. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $20,071,542.74. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $13,918.92. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $13,918.92.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $8.34 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.00892, captured at 2:25 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.00892 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 9:32:33 PM | buy | $1.83 | $0.00892 | 1.83 | 0.00892 | 206.18 | 0xef...b67b | |
| 09/03/2026 | 7:13:12 PM | buy | $0.06582 | $0.008918 | 0.06582 | 0.008918 | 7.38 | 0x70...dc00 | |
| 09/03/2026 | 7:03:18 PM | buy | $1 | $0.008916 | 1 | 0.008916 | 112.85 | 0x0e...479c | |
| 09/03/2026 | 5:23:31 PM | buy | $0.1542 | $0.008915 | 0.1542 | 0.008915 | 17.3 | 0xc3...2a94 | |
| 09/03/2026 | 5:13:45 PM | buy | $0.3753 | $0.008914 | 0.3753 | 0.008914 | 42.1 | 0xf7...846c | |
| 09/03/2026 | 4:01:39 PM | buy | $0.7866 | $0.008913 | 0.7866 | 0.008913 | 88.25 | 0xe0...b556 | |
| 09/03/2026 | 3:17:46 PM | buy | $0.5703 | $0.008911 | 0.5703 | 0.008911 | 63.99 | 0xd3...8442 | |
| 09/03/2026 | 2:32:28 PM | buy | $2.83 | $0.008907 | 2.83 | 0.008907 | 317.83 | 0x9e...a58f | |
| 09/03/2026 | 1:18:33 PM | buy | $0.1338 | $0.008903 | 0.1338 | 0.008903 | 15.03 | 0x02...ab80 | |
| 09/03/2026 | 1:13:00 PM | buy | $0.5811 | $0.008902 | 0.5811 | 0.008902 | 65.28 | 0xed...437c | |
| 09/02/2026 | 6:37:45 PM | buy | $9.99 | $0.008888 | 9.99 | 0.008888 | 1,124.56 | 0x19...467b | |
| 09/02/2026 | 6:28:33 PM | buy | $9.99 | $0.008863 | 9.99 | 0.008863 | 1,127.8 | 0xbd...7998 | |
| 09/02/2026 | 5:44:13 PM | buy | $1.22 | $0.008842 | 1.22 | 0.008842 | 139 | 0x7e...f924 | |
| 09/02/2026 | 5:44:15 PM | buy | $1.77 | $0.008848 | 1.77 | 0.008848 | 200.79 | 0x4e...8ab8 | |
| 09/02/2026 | 5:44:13 PM | buy | $0.8625 | $0.008845 | 0.8625 | 0.008845 | 97.52 | 0xfa...089f | |
| 09/02/2026 | 5:44:12 PM | buy | $2.52 | $0.008791 | 2.52 | 0.008791 | 287.39 | 0xad...b950 | |
| 09/02/2026 | 5:44:12 PM | buy | $121.29 | $0.008538 | 121.29 | 0.008538 | 14,205.77 | 0xfb...6b3b | |
| 09/02/2026 | 5:44:12 PM | sell | $429.64 | $0.00887 | 429.64 | 0.00887 | 48,434.83 | 0x6c...485e | |
| 09/02/2026 | 5:44:12 PM | buy | $18.17 | $0.008817 | 18.17 | 0.008817 | 2,060.97 | 0x19...f59b | |
| 09/02/2026 | 5:44:12 PM | buy | $4.3 | $0.008775 | 4.3 | 0.008775 | 490.2 | 0xc0...d208 |