- WhatToFarm
- Polygon
- Quickswap
- USDC-JPYC LPs
Info about USDC-JPYC pair
- Pooled USDC:
- 9,529.83
- Pooled JPYC:
- $1.31M
USDC/JPYC price stats on Polygon
As of September 18, 2025, the current price of USDC token on DEX Quickswap is $1. USDC price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $3,449.59. USDC token contract is 0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174 with a market cap $462,476,981.18. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $19,059.68. The USDC/JPYC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDC/JPYC now?
The current liquidity of USDC/JPYC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $19,059.68.
How many transactions are there in the USDC/JPYC pool in the last 24 hours?
The total transactions of USDC/JPYC is 103 in the last 24 hours, 54 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the USDC/JPYC pool in the last 24 hours?
USDC/JPYC pool has a trading volume of $3,449.59 in the last 24 hours.
What is the exchange rate of 1 USDC to JPYC?
The exchange rate of 1 USDC to JPYC is 137.89, captured at 4:36 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-JPYC price chart
| Date | Time | Price $ | Price JPYC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:18:58 AM | sell | $0.09578 | $0.007251 | 0.09578 | 0.007251 | 13.2 | 0xaa...414f | |
| 09/18/2025 | 4:18:58 AM | sell | $0.07491 | $0.007252 | 0.07491 | 0.007252 | 10.33 | 0xbe...65f3 | |
| 09/18/2025 | 4:18:58 AM | sell | $5.56 | $0.007255 | 5.56 | 0.007255 | 766.51 | 0xe7...fb38 | |
| 09/18/2025 | 4:18:58 AM | buy | $0.422 | $0.007295 | 0.422 | 0.007295 | 57.84 | 0xf7...d23c | |
| 09/18/2025 | 4:18:56 AM | buy | $0.1192 | $0.007209 | 0.1192 | 0.007209 | 16.53 | 0xbc...4153 | |
| 09/18/2025 | 4:18:56 AM | sell | $426.74 | $0.007392 | 426.74 | 0.007392 | 57,725.04 | 0x09...c148 | |
| 09/18/2025 | 4:18:56 AM | buy | $24.39 | $0.007132 | 24.39 | 0.007132 | 3,420.84 | 0x14...8675 | |
| 09/18/2025 | 4:18:56 AM | buy | $92.18 | $0.007279 | 92.18 | 0.007279 | 12,663.47 | 0x7a...9e59 | |
| 09/18/2025 | 4:18:56 AM | sell | $34.43 | $0.00728 | 34.43 | 0.00728 | 4,729.77 | 0xef...0b99 | |
| 09/18/2025 | 4:18:56 AM | buy | $1.63 | $0.007239 | 1.63 | 0.007239 | 225.29 | 0xce...4e47 | |
| 09/18/2025 | 4:18:56 AM | buy | $57.53 | $0.007194 | 57.53 | 0.007194 | 7,997 | 0x7d...d140 | |
| 09/18/2025 | 4:18:56 AM | buy | $3.78 | $0.0073 | 3.78 | 0.0073 | 518.23 | 0x10...0935 | |
| 09/18/2025 | 4:18:56 AM | sell | $19.99 | $0.007181 | 19.99 | 0.007181 | 2,783.87 | 0x8c...547a | |
| 09/18/2025 | 2:17:50 AM | buy | $39.01 | $0.007743 | 39.01 | 0.007743 | 5,038.65 | 0xa5...e82e | |
| 09/18/2025 | 12:56:54 AM | sell | $2.62 | $0.007668 | 2.62 | 0.007668 | 342.67 | 0x9b...4b10 | |
| 09/17/2025 | 11:41:34 PM | sell | $4.3 | $0.007674 | 4.3 | 0.007674 | 560.82 | 0x52...82bb | |
| 09/17/2025 | 11:39:50 PM | sell | $24.67 | $0.007716 | 24.67 | 0.007716 | 3,198.1 | 0x5d...4800 | |
| 09/17/2025 | 11:39:50 PM | sell | $12.05 | $0.007687 | 12.05 | 0.007687 | 1,567.54 | 0x35...9ebb | |
| 09/17/2025 | 11:39:50 PM | buy | $100.02 | $0.007702 | 100.02 | 0.007702 | 12,985.41 | 0xb6...a1d0 | |
| 09/17/2025 | 11:35:32 PM | sell | $266.51 | $0.007609 | 266.51 | 0.007609 | 35,025.97 | 0xf3...3e57 |