WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.008602
Price
0.008602 USDC
TVL
$13,874.38
MKT CAP
$19.4M
5m
0%
1h
0%
4h
-0.26%
24h
-1.13%
Share
TXNS
20
Buys
12
Sells
8
Volume
246
Telegram price alerts
Pair:
0x59377dbd9f550568540cAe0B21412bee1cC3F439
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
808,419.8
Pooled USDC:
$6,937.19

JPYC/USDC price stats on Polygon

As of November 13, 2026, the current price of JPYC token on DEX Quickswap is $0.008602. JPYC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $245.86. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $19,355,169.02. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $13,874.39. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $13,874.39.

The total transactions of JPYC/USDC is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

JPYC/USDC pool has a trading volume of $245.86 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.008602, captured at 8:25 AM UTC.

The price of converting 1 JPYC to USD is $0.008602 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20266:40:28 AMbuy$3.79$0.0086023.790.008602440.58
0x1D8...c404
0x83...bd76
11/13/20266:22:49 AMsell$0.1254$0.0085460.12540.00854614.68
0xcCD...7D4A
0xf4...7148
11/13/20264:42:01 AMbuy$7.54$0.0085887.540.008588878.26
0xdCb...0401
0xc6...d4df
11/13/20264:42:01 AMbuy$19.9$0.00855419.90.0085542,326.95
0xdCb...0401
0x0b...0be3
11/13/20264:42:01 AMsell$51.42$0.00854251.420.0085426,020.16
0x862...597b
0xa5...136c
11/13/20264:39:24 AMbuy$19.44$0.00862419.440.0086242,254.42
0xC2C...52fE
0x90...5759
11/13/20264:39:24 AMbuy$3.5$0.0086533.50.008653404.59
0xf68...998b
0x1b...2d69
11/13/20264:39:22 AMbuy$3.2$0.0085963.20.008596372.88
0x111...7f9f
0xd0...1536
11/13/20264:39:22 AMsell$68.82$0.00860268.820.0086028,000
0x9f3...6492
0x48...d188
11/13/20264:39:22 AMbuy$9.59$0.0085819.590.0085811,117.68
0xdCb...0401
0xff...e4d0
11/13/20262:01:37 AMbuy$3.81$0.0087353.810.008735437.23
0xb4b...DA00
0xc1...3661
11/12/202611:06:28 PMbuy$0.4784$0.008730.47840.0087354.8
0xdCb...0401
0x5c...724b
11/12/202611:06:04 PMbuy$0.4201$0.0087290.42010.00872948.13
0xC9f...0E4E
0x63...73f6
11/12/20264:52:45 PMbuy$13.87$0.00871113.870.0087111,592.9
0xb4b...DA00
0x65...e79e
11/12/20264:52:36 PMbuy$8.1$0.0086848.10.008684933.58
0xfff...71fA
0xdb...dcee
11/12/20264:52:34 PMsell$3.19$0.0086263.190.008626370.93
0xf68...998b
0x6b...f430
11/12/20264:52:34 PMsell$5.82$0.0086375.820.008637674.4
0xE3C...abCe
0xbe...9758
11/12/20264:52:34 PMsell$18.93$0.00866818.930.0086682,183.97
0x29D...E50F
0x3d...5b96
11/12/20264:32:52 PMsell$3.47$0.0086953.470.008695399.91
0xb4b...DA00
0xff...20f9
11/12/202612:19:49 PMsell$0.3654$0.00870.36540.008742
0x49F...dEAd
0x2c...d7c0