WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.009102
Price
0.009102 USDC
TVL
$14,268.81
MKT CAP
$20.5M
5m
0%
1h
0%
4h
-0.70%
24h
-1.32%
Share
TXNS
21
Buys
8
Sells
13
Volume
264
Telegram price alerts
Pair:
0x59377dbd9f550568540cAe0B21412bee1cC3F439
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
782,268.1
Pooled USDC:
$7,134.4

JPYC/USDC price stats on Polygon

As of October 2, 2026, the current price of JPYC token on DEX Quickswap is $0.009102. JPYC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $263.94. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $20,480,655.39. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $14,268.82. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $14,268.82.

The total transactions of JPYC/USDC is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

JPYC/USDC pool has a trading volume of $263.94 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.009102, captured at 8:18 AM UTC.

The price of converting 1 JPYC to USD is $0.009102 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/02/20266:41:03 AMsell$7.6$0.0091027.60.009102835.09
0x519...2bcb
0xf6...5d0f
10/02/20265:00:30 AMbuy$0.1877$0.0091660.18770.00916620.47
0x882...d08d
0xa5...5059
10/02/20264:04:29 AMbuy$0.05888$0.0091660.058880.0091666.42
0x72b...1d13
0x51...db8f
10/02/20262:41:53 AMbuy$0.1068$0.0091660.10680.00916611.65
0x2e6...8CE2
0xc0...d960
10/02/20262:06:26 AMbuy$0.06699$0.0091660.066990.0091667.3
0xE73...e4b8
0x3b...2915
10/01/20266:41:53 PMbuy$0.08019$0.0091650.080190.0091658.74
0xd07...5D67
0x9e...6a7b
10/01/20265:27:02 PMsell$75.52$0.00916675.520.0091668,239.56
0x8f5...7901
0x4e...4ea7
10/01/20265:27:02 PMsell$35.95$0.00930935.950.0093093,862.24
0x6F2...a266
0xc5...f94b
10/01/20265:27:02 PMbuy$16.12$0.00914516.120.0091451,763.16
0xfff...D431
0xc8...ca4a
10/01/20265:27:02 PMsell$36.15$0.00940336.150.0094033,844.46
0x06a...6Be5
0x74...a6d6
10/01/20265:24:39 PMbuy$53.62$0.00943753.620.0094375,681.89
0x9d6...138a
0x6b...3cdb
10/01/20265:24:39 PMbuy$36$0.009321360.0093213,862.24
0x6F2...a266
0x89...cab8
10/01/20265:13:26 PMsell$0.201$0.0092190.2010.00921921.81
0xF10...D7e9
0xc6...5e3b
10/01/20263:01:20 PMsell$0.1614$0.0092190.16140.00921917.51
0x0B5...aaf3
0x35...d6bf
10/01/20262:19:18 PMsell$0.5186$0.009220.51860.0092256.25
0x2Be...f826
0x3e...ad8f
10/01/20262:18:26 PMsell$0.09816$0.0092210.098160.00922110.64
0x5Fe...75F8
0xff...cf90
10/01/20261:37:09 PMsell$0.05503$0.0092210.055030.0092215.96
0x63a...b77E
0x2e...18fd
10/01/202610:53:36 AMsell$0.09041$0.0092210.090410.0092219.8
0x9B7...D44D
0x29...a335
10/01/202610:18:36 AMsell$0.1995$0.0092220.19950.00922221.63
0x3a8...6429
0xb3...d4a4
10/01/20268:52:41 AMsell$0.05676$0.0092220.056760.0092226.15
0x9Eb...448D
0x5e...3ef6