- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 1.21M
- Pooled USDC:
- $9,310.63
JPYC/USDC price stats on Polygon
As of January 23, 2026, the current price of JPYC token on DEX Quickswap is $0.007714. JPYC price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,037.31. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $17,356,651.88. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $18,621.26. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $18,621.26.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 75 in the last 24 hours, 26 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $3,037.31 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007714, captured at 5:08 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007714 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:43:40 PM | sell | $50.88 | $0.007714 | 50.88 | 0.007714 | 6,596.5 | 0x3a...2e45 | |
| 01/23/2026 | 1:15:58 PM | sell | $1.15 | $0.007757 | 1.15 | 0.007757 | 149.25 | 0xeb...bf1f | |
| 01/23/2026 | 12:01:52 AM | sell | $33.98 | $0.007786 | 33.98 | 0.007786 | 4,364.75 | 0x54...fdca | |
| 01/22/2026 | 9:55:48 PM | buy | $13.05 | $0.00785 | 13.05 | 0.00785 | 1,662.63 | 0x16...3fe2 | |
| 01/22/2026 | 8:06:34 PM | sell | $28.17 | $0.007816 | 28.17 | 0.007816 | 3,604.7 | 0x6f...7b75 | |
| 01/22/2026 | 7:00:06 PM | buy | $24.5 | $0.007865 | 24.5 | 0.007865 | 3,115.47 | 0xc4...aacb | |
| 01/22/2026 | 7:00:04 PM | buy | $10.1 | $0.007836 | 10.1 | 0.007836 | 1,289.2 | 0x14...175b | |
| 01/22/2026 | 7:00:06 PM | buy | $0.5194 | $0.007886 | 0.5194 | 0.007886 | 65.86 | 0x59...e2e2 | |
| 01/22/2026 | 7:00:04 PM | buy | $1.44 | $0.007827 | 1.44 | 0.007827 | 184.37 | 0x09...aaec | |
| 01/22/2026 | 7:00:02 PM | buy | $10.41 | $0.007817 | 10.41 | 0.007817 | 1,332.57 | 0xb1...e3bc | |
| 01/22/2026 | 7:00:02 PM | sell | $362.47 | $0.008063 | 362.47 | 0.008063 | 44,954.09 | 0xf0...3b25 | |
| 01/22/2026 | 6:47:20 PM | buy | $0.4185 | $0.008425 | 0.4185 | 0.008425 | 49.67 | 0x10...921a | |
| 01/22/2026 | 6:00:16 PM | buy | $4.51 | $0.008421 | 4.51 | 0.008421 | 536.23 | 0x03...1cad | |
| 01/22/2026 | 4:01:20 PM | sell | $1.46 | $0.008368 | 1.46 | 0.008368 | 175.44 | 0x28...7b99 | |
| 01/22/2026 | 3:31:12 PM | buy | $10.57 | $0.008396 | 10.57 | 0.008396 | 1,259.8 | 0x88...3f13 | |
| 01/22/2026 | 3:31:12 PM | buy | $8.12 | $0.008412 | 8.12 | 0.008412 | 966.26 | 0xbe...0fa0 | |
| 01/22/2026 | 3:31:10 PM | buy | $3.4 | $0.008384 | 3.4 | 0.008384 | 405.83 | 0xa6...caa2 | |
| 01/22/2026 | 3:31:10 PM | buy | $29.72 | $0.008356 | 29.72 | 0.008356 | 3,556.81 | 0x84...6746 | |
| 01/22/2026 | 3:31:10 PM | sell | $123.28 | $0.008386 | 123.28 | 0.008386 | 14,700 | 0x6c...390c | |
| 01/22/2026 | 3:30:02 PM | sell | $129.08 | $0.008605 | 129.08 | 0.008605 | 15,000 | 0x4e...ae02 |