WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007114
Price
0.007114 USDC
TVL
$12,566
MKT CAP
$16M
5m
0%
1h
-0.38%
4h
-0.38%
24h
-24.71%
Share
TXNS
809
Buys
409
Sells
400
Volume
50K
Telegram price alerts
Pair:
0x59377dbd9f550568540cAe0B21412bee1cC3F439
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
882,419.42
Pooled USDC:
$6,283

JPYC/USDC price stats on Polygon

As of September 18, 2026, the current price of JPYC token on DEX Quickswap is $0.007114. JPYC price is down -24.71% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $49,903.23. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,008,598.33. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $12,566.01. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $12,566.01.

The total transactions of JPYC/USDC is 809 in the last 24 hours, 409 of which are buy transactions, and 400 are sales transactions.

JPYC/USDC pool has a trading volume of $49,903.23 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007114, captured at 3:53 AM UTC.

The price of converting 1 JPYC to USD is $0.007114 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20263:13:52 AMsell$14.2$0.00711414.20.0071141,995.97
0xC39...AF2C
0x7a...7442
09/18/20263:11:31 AMsell$9.52$0.0071419.520.0071411,334.36
0xaAa...726b
0xbe...8067
09/17/20269:52:31 PMbuy$1.97$0.0071931.970.007193274.14
0x60c...74Fa
0xe2...7e24
09/17/20269:46:37 PMsell$1.4$0.0071491.40.007149196.18
0x779...8835
0x84...e021
09/17/20269:46:28 PMsell$1.96$0.0071531.960.007153274.63
0xfff...8211
0x3c...aade
09/17/20269:33:33 PMsell$10.62$0.00716710.620.0071671,482.13
0xBC1...9F64
0x48...2b6e
09/17/20267:56:16 PMbuy$0.9897$0.0072220.98970.007222137.04
0x769...7551
0xb1...b57a
09/17/20267:54:27 PMsell$10.32$0.00723310.320.0072331,427.82
0x779...8835
0x97...8cf0
09/17/20267:54:27 PMsell$19.44$0.00719919.440.0071992,700.79
0x095...b5db
0xc8...84f9
09/17/20267:54:24 PMbuy$106.82$0.007166106.820.00716614,905.42
0x769...7551
0x45...8017
09/17/20267:54:24 PMbuy$9.26$0.0070359.260.0070351,317.16
0xaaa...F923
0x90...a81c
09/17/20266:02:48 PMbuy$5.14$0.0070195.140.007019733.11
0x517...080F
0xbb...45e5
09/17/20266:02:37 PMbuy$12.24$0.00712.240.0071,748.87
0x1D8...c404
0xdb...ad70
09/17/20266:02:31 PMsell$1.02$0.0069451.020.006945147.58
0xee0...7fAF
0xab...9431
09/17/20266:02:30 PMsell$1.33$0.0069481.330.006948192.47
0x779...8835
0x63...5ea2
09/17/20266:02:30 PMsell$12.84$0.00696412.840.0069641,843.74
0x4F8...47AC
0x42...c7cd
09/17/20265:48:49 PMbuy$5.14$0.0070145.140.007014733.62
0x517...080F
0x0d...f2ad
09/17/20265:48:46 PMsell$110.94$0.007081110.940.00708115,665.91
0x34E...7bB4
0x5b...5774
09/17/20265:48:48 PMbuy$4.44$0.0070044.440.007004634.48
0x95D...1E09
0x1a...fd44
09/17/20265:45:39 PMsell$0.9947$0.0072090.99470.007209137.97
0xdCb...0401
0x2c...fa22