- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 858,406.99
- Pooled USDC:
- $6,252.01
JPYC/USDC price stats on Polygon
As of April 21, 2026, the current price of JPYC token on DEX Quickswap is $0.007303. JPYC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $33.81. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,433,929.32. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $12,504.04. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $12,504.04.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $33.81 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007303, captured at 2:08 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007303 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:06:50 AM | buy | $1.05 | $0.007303 | 1.05 | 0.007303 | 143.75 | 0xe1...725b | |
| 04/20/2026 | 1:47:02 PM | sell | $28.66 | $0.007292 | 28.66 | 0.007292 | 3,930.39 | 0x1b...6ff0 | |
| 04/20/2026 | 1:20:54 PM | sell | $4.09 | $0.00733 | 4.09 | 0.00733 | 558.74 | 0x57...2aad | |
| 04/18/2026 | 3:51:22 PM | buy | $5.91 | $0.007372 | 5.91 | 0.007372 | 802.22 | 0x41...e502 | |
| 04/18/2026 | 1:09:28 PM | sell | $18.29 | $0.007317 | 18.29 | 0.007317 | 2,500 | 0x9e...a57b | |
| 04/18/2026 | 1:09:28 PM | buy | $11.06 | $0.007352 | 11.06 | 0.007352 | 1,505.47 | 0x77...dc8b | |
| 04/18/2026 | 1:03:54 PM | buy | $3.38 | $0.007378 | 3.38 | 0.007378 | 459.05 | 0xdb...9bf0 | |
| 04/18/2026 | 1:03:50 PM | sell | $13.89 | $0.007346 | 13.89 | 0.007346 | 1,891 | 0x22...8c1b | |
| 04/18/2026 | 5:04:06 AM | sell | $18.46 | $0.007384 | 18.46 | 0.007384 | 2,500 | 0x7f...8dae | |
| 04/18/2026 | 3:08:10 AM | buy | $0.005 | $0.007603 | 0.005 | 0.007603 | 0.6576 | 0xa3...62cc | |
| 04/17/2026 | 8:01:30 PM | buy | $0.6574 | $0.00745 | 0.6574 | 0.00745 | 88.24 | 0x02...48fc | |
| 04/17/2026 | 8:01:28 PM | sell | $28.9 | $0.007412 | 28.9 | 0.007412 | 3,900 | 0x2d...2abb | |
| 04/17/2026 | 8:01:28 PM | buy | $11.27 | $0.007436 | 11.27 | 0.007436 | 1,515.9 | 0xdf...2907 | |
| 04/17/2026 | 4:27:34 PM | buy | $3.1 | $0.007487 | 3.1 | 0.007487 | 414.23 | 0xc8...6be7 | |
| 04/17/2026 | 4:27:18 PM | buy | $0.566 | $0.007483 | 0.566 | 0.007483 | 75.63 | 0xa3...008e | |
| 04/17/2026 | 4:20:58 PM | buy | $5.51 | $0.007476 | 5.51 | 0.007476 | 737.64 | 0x1a...355f | |
| 04/17/2026 | 2:19:08 PM | buy | $1.97 | $0.007467 | 1.97 | 0.007467 | 265.02 | 0x5e...2dce | |
| 04/17/2026 | 1:57:02 PM | buy | $0.1295 | $0.007464 | 0.1295 | 0.007464 | 17.34 | 0x2f...0e90 | |
| 04/17/2026 | 1:12:02 PM | buy | $2.45 | $0.007461 | 2.45 | 0.007461 | 328.68 | 0xd7...706d | |
| 04/17/2026 | 1:12:02 PM | buy | $0.2585 | $0.007464 | 0.2585 | 0.007464 | 34.64 | 0x10...e8ae |