- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 888,177.87
- Pooled USDC:
- $6,016.22
JPYC/USDC price stats on Polygon
As of March 19, 2026, the current price of JPYC token on DEX Quickswap is $0.006754. JPYC price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $463.56. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $15,196,563.28. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $12,032.45. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $12,032.45.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $463.56 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.006754, captured at 9:06 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.006754 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:38:21 AM | sell | $0.6036 | $0.006754 | 0.6036 | 0.006754 | 89.37 | 0x0c...273b | |
| 03/19/2026 | 8:38:17 AM | buy | $10.98 | $0.006783 | 10.98 | 0.006783 | 1,619.99 | 0x0a...60c8 | |
| 03/19/2026 | 8:38:15 AM | buy | $9.04 | $0.006764 | 9.04 | 0.006764 | 1,336.76 | 0x51...0d5c | |
| 03/19/2026 | 8:38:15 AM | sell | $1.69 | $0.006731 | 1.69 | 0.006731 | 251.79 | 0x43...c825 | |
| 03/19/2026 | 8:38:07 AM | sell | $27.23 | $0.006616 | 27.23 | 0.006616 | 4,116.63 | 0x52...7f4d | |
| 03/19/2026 | 8:38:09 AM | sell | $20.91 | $0.006737 | 20.91 | 0.006737 | 3,104.71 | 0x9e...0f07 | |
| 03/19/2026 | 8:38:09 AM | buy | $2 | $0.006627 | 2 | 0.006627 | 301.75 | 0x59...88cf | |
| 03/19/2026 | 8:38:07 AM | buy | $1.53 | $0.006684 | 1.53 | 0.006684 | 230.08 | 0xc3...5308 | |
| 03/19/2026 | 8:38:09 AM | buy | $76.37 | $0.006715 | 76.37 | 0.006715 | 11,373.33 | 0x89...a42c | |
| 03/19/2026 | 8:38:05 AM | sell | $150.74 | $0.006668 | 150.74 | 0.006668 | 22,605.84 | 0xf8...a73a | |
| 03/19/2026 | 8:38:05 AM | buy | $38.95 | $0.00659 | 38.95 | 0.00659 | 5,911.73 | 0xaa...6b54 | |
| 03/19/2026 | 8:38:05 AM | buy | $22.24 | $0.006658 | 22.24 | 0.006658 | 3,340.26 | 0x3d...fb99 | |
| 03/19/2026 | 8:38:05 AM | buy | $2.39 | $0.006544 | 2.39 | 0.006544 | 366.11 | 0xd8...5373 | |
| 03/19/2026 | 8:18:21 AM | buy | $0.01908 | $0.00688 | 0.01908 | 0.00688 | 2.77 | 0x54...465e | |
| 03/19/2026 | 7:56:49 AM | buy | $0.04093 | $0.00688 | 0.04093 | 0.00688 | 5.94 | 0x5a...8dba | |
| 03/19/2026 | 7:41:19 AM | sell | $0.2123 | $0.006839 | 0.2123 | 0.006839 | 31.04 | 0x30...8a1c | |
| 03/19/2026 | 6:58:45 AM | buy | $2.43 | $0.006878 | 2.43 | 0.006878 | 354.3 | 0xb0...a4aa | |
| 03/19/2026 | 3:49:03 AM | buy | $8.66 | $0.006865 | 8.66 | 0.006865 | 1,262.39 | 0x58...7d99 | |
| 03/19/2026 | 3:29:11 AM | buy | $0.3604 | $0.006855 | 0.3604 | 0.006855 | 52.57 | 0xeb...6ac1 | |
| 03/19/2026 | 3:19:29 AM | buy | $0.5135 | $0.006854 | 0.5135 | 0.006854 | 74.92 | 0xc1...18fc |