- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 1.32M
- Pooled USDC:
- $9,531.1
JPYC/USDC price stats on Polygon
As of November 17, 2025, the current price of JPYC token on DEX Quickswap is $0.007221. JPYC price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,669.23. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,248,804.77. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $19,062.20. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $19,062.20.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 71 in the last 24 hours, 28 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $1,669.23 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007221, captured at 7:48 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007221 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:07:53 AM | buy | $5.83 | $0.007221 | 5.83 | 0.007221 | 808.51 | 0x4d...68b4 | |
| 11/17/2025 | 3:07:53 AM | buy | $15.03 | $0.007205 | 15.03 | 0.007205 | 2,086.03 | 0xc5...6c0c | |
| 11/17/2025 | 3:07:51 AM | buy | $3.31 | $0.007192 | 3.31 | 0.007192 | 461.11 | 0x3b...29d9 | |
| 11/17/2025 | 3:07:49 AM | sell | $130.98 | $0.007245 | 130.98 | 0.007245 | 18,078.74 | 0x00...132e | |
| 11/16/2025 | 7:57:51 PM | sell | $0.3252 | $0.007345 | 0.3252 | 0.007345 | 44.28 | 0xc3...b85d | |
| 11/16/2025 | 7:24:21 PM | sell | $0.03184 | $0.007345 | 0.03184 | 0.007345 | 4.33 | 0xf2...d479 | |
| 11/16/2025 | 7:24:21 PM | sell | $0.2383 | $0.007345 | 0.2383 | 0.007345 | 32.45 | 0xab...f8bf | |
| 11/16/2025 | 7:07:05 PM | sell | $0.6239 | $0.007346 | 0.6239 | 0.007346 | 84.92 | 0x94...f388 | |
| 11/16/2025 | 4:56:53 PM | sell | $0.72 | $0.007347 | 0.72 | 0.007347 | 97.99 | 0xcb...316d | |
| 11/16/2025 | 4:56:49 PM | sell | $0.4414 | $0.007348 | 0.4414 | 0.007348 | 60.07 | 0xff...a6d6 | |
| 11/16/2025 | 2:49:21 PM | sell | $7.64 | $0.007354 | 7.64 | 0.007354 | 1,040 | 0xe3...3bb3 | |
| 11/16/2025 | 10:23:27 AM | sell | $0.04935 | $0.00736 | 0.04935 | 0.00736 | 6.7 | 0xe5...8976 | |
| 11/16/2025 | 10:23:27 AM | sell | $1.97 | $0.007361 | 1.97 | 0.007361 | 267.96 | 0xef...e940 | |
| 11/16/2025 | 10:23:25 AM | sell | $41.41 | $0.007395 | 41.41 | 0.007395 | 5,600 | 0xfe...63a1 | |
| 11/16/2025 | 8:53:39 AM | sell | $1.52 | $0.007428 | 1.52 | 0.007428 | 204.98 | 0xdb...f4f3 | |
| 11/16/2025 | 8:51:51 AM | buy | $7.65 | $0.007468 | 7.65 | 0.007468 | 1,025.33 | 0xf5...824d | |
| 11/16/2025 | 8:51:37 AM | sell | $1.76 | $0.007418 | 1.76 | 0.007418 | 237.92 | 0x78...00c9 | |
| 11/16/2025 | 8:49:57 AM | sell | $10.04 | $0.007427 | 10.04 | 0.007427 | 1,352.65 | 0x25...604d | |
| 11/16/2025 | 8:48:23 AM | buy | $2 | $0.007463 | 2 | 0.007463 | 267.96 | 0x33...994a | |
| 11/16/2025 | 8:48:23 AM | sell | $72.94 | $0.007491 | 72.94 | 0.007491 | 9,736.39 | 0x3f...3b7f |