- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 1.23M
- Pooled USDC:
- $8,818.16
JPYC/USDC price stats on Polygon
As of December 30, 2025, the current price of JPYC token on DEX Quickswap is $0.007129. JPYC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $59.93. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,041,749.28. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $17,636.33. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $17,636.33.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $59.93 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007129, captured at 2:15 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007129 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:19:11 PM | sell | $0.4004 | $0.007129 | 0.4004 | 0.007129 | 56.17 | 0x25...1543 | |
| 12/30/2025 | 6:50:23 AM | buy | $7.28 | $0.007167 | 7.28 | 0.007167 | 1,015.97 | 0xea...e575 | |
| 12/30/2025 | 6:50:19 AM | sell | $19.84 | $0.007134 | 19.84 | 0.007134 | 2,782.3 | 0xbb...f993 | |
| 12/30/2025 | 6:50:11 AM | sell | $20.03 | $0.007166 | 20.03 | 0.007166 | 2,794.93 | 0x78...e29b | |
| 12/29/2025 | 8:42:07 PM | sell | $0.06156 | $0.007182 | 0.06156 | 0.007182 | 8.57 | 0x77...1c64 | |
| 12/29/2025 | 6:44:11 PM | sell | $0.2747 | $0.007183 | 0.2747 | 0.007183 | 38.25 | 0xfb...f9ec | |
| 12/29/2025 | 5:38:01 PM | sell | $0.5366 | $0.007183 | 0.5366 | 0.007183 | 74.7 | 0xb9...bb86 | |
| 12/29/2025 | 5:22:47 PM | sell | $7.86 | $0.00719 | 7.86 | 0.00719 | 1,093.46 | 0x9d...742c | |
| 12/29/2025 | 4:28:23 PM | sell | $3.63 | $0.0072 | 3.63 | 0.0072 | 504.97 | 0x12...0f01 | |
| 12/29/2025 | 11:34:41 AM | sell | $7.2 | $0.007208 | 7.2 | 0.007208 | 999 | 0x0d...9f48 | |
| 12/29/2025 | 9:34:27 AM | sell | $7.42 | $0.00722 | 7.42 | 0.00722 | 1,028.48 | 0xcb...e6be | |
| 12/29/2025 | 5:33:27 AM | sell | $3.52 | $0.007229 | 3.52 | 0.007229 | 487.55 | 0xa3...f584 | |
| 12/29/2025 | 5:33:25 AM | sell | $2.02 | $0.007234 | 2.02 | 0.007234 | 280.48 | 0x0b...6177 | |
| 12/29/2025 | 5:33:21 AM | buy | $68.18 | $0.007244 | 68.18 | 0.007244 | 9,412.67 | 0x6b...16c6 | |
| 12/29/2025 | 5:33:21 AM | sell | $12.69 | $0.007246 | 12.69 | 0.007246 | 1,751.54 | 0x3b...c659 | |
| 12/29/2025 | 5:33:07 AM | sell | $3.45 | $0.007148 | 3.45 | 0.007148 | 483.56 | 0x1e...e324 | |
| 12/29/2025 | 5:33:05 AM | sell | $6.04 | $0.007156 | 6.04 | 0.007156 | 844.48 | 0x26...5685 | |
| 12/29/2025 | 5:33:03 AM | buy | $20 | $0.007188 | 20 | 0.007188 | 2,782.3 | 0x62...2d83 | |
| 12/29/2025 | 5:33:03 AM | buy | $20 | $0.007155 | 20 | 0.007155 | 2,794.93 | 0xd8...82bd | |
| 12/29/2025 | 4:53:15 AM | sell | $14.19 | $0.007108 | 14.19 | 0.007108 | 1,996.91 | 0x6f...d1aa |