- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 1.35M
- Pooled USDC:
- $9,330.92
JPYC/USDC price stats on Polygon
As of November 3, 2025, the current price of JPYC token on DEX Quickswap is $0.006901. JPYC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $308.48. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $15,527,595.07. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $18,661.84. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $18,661.84.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $308.48 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.006901, captured at 6:15 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.006901 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3:51:33 AM | sell | $5.71 | $0.006901 | 5.71 | 0.006901 | 827.53 | 0x21...ece4 | |
| 11/03/2025 | 3:40:09 AM | sell | $0.2722 | $0.006905 | 0.2722 | 0.006905 | 39.43 | 0x86...90d3 | |
| 11/03/2025 | 3:31:37 AM | sell | $0.4926 | $0.006906 | 0.4926 | 0.006906 | 71.33 | 0xb7...286a | |
| 11/03/2025 | 1:51:23 AM | sell | $0.4016 | $0.006906 | 0.4016 | 0.006906 | 58.15 | 0xd2...d364 | |
| 11/03/2025 | 1:07:27 AM | sell | $2.13 | $0.006908 | 2.13 | 0.006908 | 309.54 | 0x12...fd5f | |
| 11/03/2025 | 12:46:09 AM | buy | $7.47 | $0.006946 | 7.47 | 0.006946 | 1,076.36 | 0xab...cc66 | |
| 11/02/2025 | 7:29:27 PM | sell | $0.4696 | $0.006899 | 0.4696 | 0.006899 | 68.06 | 0x7c...2fbd | |
| 11/02/2025 | 7:29:27 PM | sell | $0.3835 | $0.0069 | 0.3835 | 0.0069 | 55.58 | 0x02...8a8a | |
| 11/02/2025 | 4:15:21 PM | sell | $0.4672 | $0.0069 | 0.4672 | 0.0069 | 67.71 | 0x47...2fec | |
| 11/02/2025 | 3:57:45 PM | buy | $28.12 | $0.006921 | 28.12 | 0.006921 | 4,063.12 | 0x4b...14e4 | |
| 11/02/2025 | 3:34:53 PM | sell | $2.74 | $0.006861 | 2.74 | 0.006861 | 400 | 0x66...644b | |
| 11/02/2025 | 3:25:39 PM | sell | $3.43 | $0.006866 | 3.43 | 0.006866 | 500 | 0x0a...505b | |
| 11/02/2025 | 2:01:25 PM | buy | $37.41 | $0.006882 | 37.41 | 0.006882 | 5,436.62 | 0xb1...d07d | |
| 11/02/2025 | 7:23:41 AM | buy | $2.41 | $0.006853 | 2.41 | 0.006853 | 352.63 | 0x3c...e508 | |
| 11/02/2025 | 7:23:41 AM | sell | $58.54 | $0.006853 | 58.54 | 0.006853 | 8,542.79 | 0xa6...615e | |
| 11/02/2025 | 7:22:53 AM | buy | $1 | $0.006937 | 1 | 0.006937 | 145.18 | 0xaa...8049 | |
| 11/02/2025 | 5:06:14 AM | sell | $12.93 | $0.006904 | 12.93 | 0.006904 | 1,872.65 | 0x5a...3d58 | |
| 11/02/2025 | 5:05:10 AM | sell | $10.28 | $0.006982 | 10.28 | 0.006982 | 1,473.28 | 0xa5...a40c | |
| 11/02/2025 | 5:05:10 AM | buy | $78.24 | $0.006973 | 78.24 | 0.006973 | 11,220.3 | 0xf6...52b4 | |
| 11/02/2025 | 5:05:12 AM | buy | $7.41 | $0.00695 | 7.41 | 0.00695 | 1,066.75 | 0x4e...e15f |