WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.006627
Price
0.006627 USDC
TVL
$11,930.49
MKT CAP
$14.9M
5m
0%
1h
0%
4h
-0.02%
24h
0.68%
Share
TXNS
14
Buys
9
Sells
5
Volume
79
Telegram price alerts
Pair:
0x59377dbd9f550568540cAe0B21412bee1cC3F439
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
897,410.4
Pooled USDC:
$5,965.24

JPYC/USDC price stats on Polygon

As of March 30, 2026, the current price of JPYC token on DEX Quickswap is $0.006627. JPYC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $78.88. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $14,912,016.43. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $11,930.49. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $11,930.49.

The total transactions of JPYC/USDC is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

JPYC/USDC pool has a trading volume of $78.88 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.006627, captured at 7:39 PM UTC.

The price of converting 1 JPYC to USD is $0.006627 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/30/20267:12:01 PMsell$0.293$0.0066270.2930.00662744.21
0x2D6...07F8
0x98...1efb
03/30/20265:29:35 PMsell$0.4399$0.0066280.43990.00662866.37
0x2ff...C6dc
0x52...fd44
03/30/20263:17:41 PMsell$0.2994$0.0066290.29940.00662945.16
0x2D6...07F8
0x5e...538e
03/30/20262:04:19 PMbuy$32$0.006633320.0066334,825.04
0xBF9...bD66
0xeb...1687
03/30/20268:01:34 AMbuy$2.92$0.0065942.920.006594443.31
0x1D8...c404
0xe1...6016
03/30/20264:09:24 AMbuy$1.88$0.0065891.880.006589286.32
0x2ff...C6dc
0x0d...1d6e
03/30/20264:06:36 AMbuy$0.3316$0.0065870.33160.00658750.35
0x2ff...C6dc
0x24...4301
03/30/20262:50:34 AMbuy$0.3887$0.0065860.38870.00658659.02
0x2ff...C6dc
0x35...f85a
03/30/20262:49:34 AMbuy$1.22$0.0065841.220.006584185.85
0x2ff...C6dc
0x00...885b
03/30/20262:11:08 AMbuy$3.51$0.0065793.510.006579534.38
0x2ff...C6dc
0x3d...03fa
03/30/20262:11:04 AMbuy$1.22$0.0065741.220.006574186.11
0x0bC...E086
0x0d...8a24
03/30/20262:11:00 AMsell$12.28$0.00654612.280.0065461,877.16
0x79D...f5D0
0x9a...cfc5
03/30/202612:22:20 AMbuy$0.6596$0.0065990.65960.00659999.95
0xdCb...0401
0xf7...eeb7
03/29/202611:37:02 PMsell$21.39$0.00658221.390.0065823,250
0xBF9...bD66
0xd9...de60
03/29/20263:29:30 PMbuy$0.2099$0.0066460.20990.00664631.58
0x2ff...C6dc
0xc0...84ee
03/29/20261:15:34 PMbuy$11.29$0.00663311.290.0066331,702.31
0x2ff...C6dc
0x45...34f7
03/29/20261:15:30 PMbuy$2.19$0.0066182.190.006618331.77
0x375...C524
0x5c...1f64
03/29/20261:15:28 PMbuy$13.21$0.00660113.210.0066012,002.51
0xb6B...9aCb
0xcc...fd22
03/29/20261:15:26 PMsell$3.26$0.006553.260.00655498.75
0xC00...e4Cd
0xd7...1be8
03/29/20261:15:26 PMsell$62.76$0.00662362.760.0066239,476.25
0xC00...e4Cd
0xd7...1be8