- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 1.23M
- Pooled USDC:
- $9,144.65
JPYC/USDC price stats on Polygon
As of January 24, 2026, the current price of JPYC token on DEX Quickswap is $0.007399. JPYC price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $573.90. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,649,946.04. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $18,289.31. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $18,289.31.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $573.90 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007399, captured at 12:18 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007399 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:58:28 AM | sell | $0.3991 | $0.007399 | 0.3991 | 0.007399 | 53.93 | 0xcf...f97b | |
| 01/24/2026 | 11:44:46 AM | buy | $3.25 | $0.007442 | 3.25 | 0.007442 | 436.78 | 0x4a...278c | |
| 01/24/2026 | 7:59:34 AM | sell | $27.59 | $0.007417 | 27.59 | 0.007417 | 3,719.62 | 0x65...1fc0 | |
| 01/24/2026 | 5:47:42 AM | buy | $5.46 | $0.00748 | 5.46 | 0.00748 | 731.09 | 0xb8...314d | |
| 01/24/2026 | 4:33:08 AM | sell | $10.49 | $0.007439 | 10.49 | 0.007439 | 1,410.24 | 0xbd...995a | |
| 01/24/2026 | 1:47:30 AM | buy | $13.08 | $0.007482 | 13.08 | 0.007482 | 1,749.37 | 0x3a...2a9c | |
| 01/24/2026 | 1:15:06 AM | buy | $7.87 | $0.007465 | 7.87 | 0.007465 | 1,054.26 | 0xaf...57e5 | |
| 01/24/2026 | 1:15:04 AM | buy | $0.8662 | $0.007458 | 0.8662 | 0.007458 | 116.15 | 0x04...b1fc | |
| 01/24/2026 | 1:15:02 AM | buy | $25.6 | $0.007436 | 25.6 | 0.007436 | 3,442.73 | 0xd1...e3a3 | |
| 01/24/2026 | 1:15:02 AM | sell | $68.38 | $0.007426 | 68.38 | 0.007426 | 9,207.69 | 0x81...b4c1 | |
| 01/24/2026 | 1:10:06 AM | buy | $27.73 | $0.007392 | 27.73 | 0.007392 | 3,751.88 | 0x05...bb4a | |
| 01/24/2026 | 1:10:06 AM | sell | $155.01 | $0.007451 | 155.01 | 0.007451 | 20,805 | 0x50...d0f5 | |
| 01/24/2026 | 1:10:06 AM | buy | $38.28 | $0.007445 | 38.28 | 0.007445 | 5,141.1 | 0x1c...c4af | |
| 01/24/2026 | 1:10:06 AM | buy | $30.82 | $0.007502 | 30.82 | 0.007502 | 4,108.59 | 0xb8...71d0 | |
| 01/24/2026 | 1:08:00 AM | sell | $63.02 | $0.007625 | 63.02 | 0.007625 | 8,265 | 0xec...01ef | |
| 01/24/2026 | 1:08:00 AM | buy | $5.37 | $0.007606 | 5.37 | 0.007606 | 706.95 | 0xa6...2065 | |
| 01/24/2026 | 1:08:00 AM | buy | $7.55 | $0.007617 | 7.55 | 0.007617 | 991.78 | 0x7b...a7c5 | |
| 01/24/2026 | 1:08:00 AM | sell | $10.23 | $0.007565 | 10.23 | 0.007565 | 1,353.55 | 0x3b...52b5 | |
| 01/23/2026 | 8:49:50 PM | sell | $8.77 | $0.007684 | 8.77 | 0.007684 | 1,141.44 | 0xb2...2f26 | |
| 01/23/2026 | 8:23:08 PM | buy | $11.22 | $0.007728 | 11.22 | 0.007728 | 1,452.71 | 0x18...4865 |