- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 1.35M
- Pooled USDC:
- $9,364.21
JPYC/USDC price stats on Polygon
As of September 17, 2024, the current price of JPYC token on DEX Quickswap is $0.006946. JPYC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $51.84. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $13,575,791.15. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $18,728.44. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $18,728.44.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $51.84 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.006946, captured at 7:11 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.006946 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 2:05:00 PM | buy | $0.5264 | $0.006946 | 0.5264 | 0.006946 | 75.78 | 0xb4...75e8 | |
| 09/17/2024 | 1:56:00 PM | sell | $19.59 | $0.006919 | 19.59 | 0.006919 | 2,831.4 | 0xa5...e469 | |
| 09/17/2024 | 3:34:49 AM | sell | $1.99 | $0.006935 | 1.99 | 0.006935 | 287.09 | 0x06...0ebd | |
| 09/17/2024 | 3:34:45 AM | sell | $1.99 | $0.006942 | 1.99 | 0.006942 | 287.56 | 0x20...e1f3 | |
| 09/17/2024 | 3:34:45 AM | sell | $2.96 | $0.006938 | 2.96 | 0.006938 | 426.75 | 0x9b...0d2e | |
| 09/16/2024 | 10:14:46 PM | sell | $10.05 | $0.006951 | 10.05 | 0.006951 | 1,446.67 | 0x49...3c7f | |
| 09/16/2024 | 5:34:41 PM | sell | $2.37 | $0.00696 | 2.37 | 0.00696 | 341.54 | 0xe5...7f08 | |
| 09/16/2024 | 3:45:35 PM | sell | $7.32 | $0.006967 | 7.32 | 0.006967 | 1,051.48 | 0x62...b59f | |
| 09/16/2024 | 2:13:55 PM | buy | $5.01 | $0.007011 | 5.01 | 0.007011 | 715.3 | 0x2f...479a | |
| 09/16/2024 | 9:24:25 AM | sell | $4.68 | $0.006969 | 4.68 | 0.006969 | 672.83 | 0x0d...e24e | |
| 09/16/2024 | 8:56:25 AM | sell | $0.01525 | $0.006972 | 0.01525 | 0.006972 | 2.18 | 0x3a...133a | |
| 09/16/2024 | 8:50:51 AM | buy | $21.97 | $0.00703 | 21.97 | 0.00703 | 3,125.27 | 0x15...2021 | |
| 09/16/2024 | 8:50:51 AM | sell | $21.56 | $0.006989 | 21.56 | 0.006989 | 3,085.65 | 0xf3...0ba9 | |
| 09/16/2024 | 8:49:05 AM | sell | $0.03051 | $0.006972 | 0.03051 | 0.006972 | 4.37 | 0x31...9c33 | |
| 09/16/2024 | 8:47:57 AM | buy | $70.31 | $0.007031 | 70.31 | 0.007031 | 10,000 | 0xb8...38f0 | |
| 09/16/2024 | 8:47:57 AM | sell | $46.68 | $0.007007 | 46.68 | 0.007007 | 6,661.77 | 0x33...c9f6 | |
| 09/16/2024 | 8:47:07 AM | sell | $23.09 | $0.006954 | 23.09 | 0.006954 | 3,320.31 | 0xea...48ce | |
| 09/16/2024 | 8:46:57 AM | buy | $70.65 | $0.007065 | 70.65 | 0.007065 | 10,000 | 0xdf...0a09 | |
| 09/16/2024 | 8:46:57 AM | buy | $23.22 | $0.006995 | 23.22 | 0.006995 | 3,320.31 | 0xee...105d | |
| 09/16/2024 | 8:46:57 AM | sell | $23.04 | $0.006989 | 23.04 | 0.006989 | 3,297.79 | 0x9b...20a8 |