WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007551
Price
0.007551 USDC
TVL
$12,719.47
MKT CAP
$17M
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
18
Buys
6
Sells
12
Volume
165
Telegram price alerts
Pair:
0x59377dbd9f550568540cAe0B21412bee1cC3F439
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
844,138.03
Pooled USDC:
$6,359.73

JPYC/USDC price stats on Polygon

As of April 26, 2026, the current price of JPYC token on DEX Quickswap is $0.007551. JPYC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $164.89. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,989,893.58. The liquidity pool contract is 0x59377dbd9f550568540cAe0B21412bee1cC3F439 with total value locked (TVL) of $12,719.48. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 is $12,719.48.

The total transactions of JPYC/USDC is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

JPYC/USDC pool has a trading volume of $164.89 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007551, captured at 4:14 AM UTC.

The price of converting 1 JPYC to USD is $0.007551 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/20266:03:06 AMbuy$4.72$0.0075514.720.007551625.3
0x135...5203
0x29...9097
04/25/20263:54:40 AMsell$29.44$0.00753529.440.0075353,908.19
0x607...98dc
0x56...6fcd
04/25/20263:54:40 AMsell$0.04498$0.007570.044980.007575.94
0xde1...3B31
0xba...29a0
04/25/20263:54:40 AMsell$0.6354$0.007570.63540.0075783.93
0xde0...0159
0xc6...977d
04/25/20263:54:40 AMsell$10.03$0.00758310.030.0075831,322.72
0xce3...7a5f
0x1f...2054
04/24/202611:48:32 PMsell$0.3483$0.0075950.34830.00759545.85
0xb4b...DA00
0x0c...218d
04/24/202611:38:26 PMsell$0.4139$0.0075960.41390.00759654.49
0x2ff...C6dc
0x60...3495
04/24/20266:20:40 PMsell$1.29$0.0075981.290.007598169.88
0x064...5f7C
0xb7...b7d4
04/24/20266:20:36 PMsell$8.59$0.0076238.590.0076231,127.15
0xdCb...0401
0x86...7190
04/24/20266:20:36 PMsell$0.1486$0.0076360.14860.00763619.46
0xce3...Ac83
0xc9...70fd
04/24/20266:20:36 PMsell$10.65$0.00764910.650.0076491,393.04
0xde0...0D3F
0x84...4748
04/24/20266:20:36 PMsell$5.56$0.0076075.560.007607732.14
0xdCb...0401
0x2c...6ad9
04/24/20266:20:36 PMsell$0.8771$0.0076350.87710.007635114.88
0x135...5203
0x73...25d2
04/24/20266:20:36 PMbuy$69.17$0.00762569.170.0076259,072.45
0xBee...CCCC
0x44...a3f1
04/24/20265:46:00 PMbuy$11.36$0.00752911.360.0075291,509.47
0xBee...CCCC
0x36...7fa2
04/24/20265:44:56 PMbuy$0.738$0.0074910.7380.00749198.52
0x052...CA10
0x17...cc31
04/24/20265:44:56 PMbuy$0.7367$0.0074890.73670.00748998.36
0x135...5203
0xbe...bfca
04/24/20265:44:56 PMbuy$10.09$0.00750410.090.0075041,344.54
0xb4b...DA00
0x59...f792
04/23/20268:33:40 PMsell$0.9978$0.0074450.99780.007445134.02
0x0bE...F925
0x10...0417
04/23/20268:33:38 PMsell$11.88$0.0074611.880.007461,593.53
0x516...E810
0x73...2b76