WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007938
Price
0.007938 USDC
TVL
$13,684.87
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0%
24h
-2.07%
Share
TXNS
46
Buys
22
Sells
24
Volume
919
Telegram price alerts
Pair:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
859,387.32
Pooled USDC:
$6,842.43

JPYC/USDC price stats on Polygon

As of July 30, 2026, the current price of JPYC token on DEX Quickswap is $0.007938. JPYC price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $919.35. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $9,229,237.44. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $13,684.88. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $13,684.88.

The total transactions of JPYC/USDC is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.

JPYC/USDC pool has a trading volume of $919.35 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007938, captured at 10:24 PM UTC.

The price of converting 1 JPYC to USD is $0.007938 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/20264:36:14 PMsell$0.729$0.0079380.7290.00793891.83
0x2D6...07F8
0x39...d773
07/30/20264:36:12 PMsell$2.13$0.0079452.130.007945268.12
0x897...786B
0x4a...9644
07/30/20264:36:12 PMsell$1.41$0.0079411.410.007941177.68
0x779...8835
0x82...e7a0
07/30/20264:36:12 PMsell$0.07826$0.0079390.078260.0079399.85
0x9a1...D6E4
0x96...84bb
07/30/20262:44:18 PMbuy$11.26$0.00798211.260.0079821,411.34
0x40d...DB2D
0x77...49ab
07/30/20261:38:54 PMbuy$1.37$0.0079681.370.007968172.54
0x40d...DB2D
0x2c...3849
07/30/20261:38:48 PMsell$41.12$0.00796641.120.0079665,161.92
0xba9...32ef
0x28...a491
07/30/20261:38:47 PMsell$14.97$0.00803214.970.0080321,864.75
0xAF7...c1fC
0x7f...db22
07/30/20261:38:45 PMbuy$41$0.007942410.0079425,161.92
0xba9...32ef
0x70...800b
07/30/20261:38:45 PMbuy$45.97$0.00804445.970.0080445,715.66
0x929...0998
0x9a...51a2
07/30/20261:34:20 PMsell$2.68$0.0078512.680.007851342.36
0x40d...DB2D
0xeb...b2a0
07/30/20261:12:11 PMbuy$1.94$0.0078991.940.007899245.68
0xde1...DC1c
0xab...6112
07/30/20261:12:11 PMbuy$17.46$0.00787617.460.0078762,216.94
0xDE0...1163
0x15...32e5
07/30/20261:12:11 PMbuy$0.009632$0.0079010.0096320.0079011.21
0xbce...e415
0x4d...83b0
07/30/20261:12:09 PMbuy$0.01965$0.0078510.019650.0078512.5
0x66C...bF89
0xa5...531c
07/30/20261:12:09 PMbuy$2.24$0.0078542.240.007854286.46
0x927...66De
0x4c...91b2
07/30/202610:17:23 AMbuy$4.64$0.0078464.640.007846592.09
0x40d...DB2D
0x3a...55bb
07/30/20264:03:32 AMsell$20.4$0.00781520.40.0078152,611.31
0x3E0...dD93
0x4b...ec0c
07/30/20264:03:33 AMbuy$0.5579$0.007840.55790.0078471.16
0xb4b...DA00
0x5d...e59a
07/30/20263:57:29 AMsell$34.09$0.00785834.090.0078584,339.26
0xC35...853C
0xd3...f387