WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.009238
Price
0.009238 USDC
TVL
$15,505.17
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0.62%
24h
0.52%
Share
TXNS
20
Buys
13
Sells
7
Volume
10
Telegram price alerts
Pair:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
841,631.7
Pooled USDC:
$7,752.58

JPYC/USDC price stats on Polygon

As of October 30, 2026, the current price of JPYC token on DEX Quickswap is $0.009238. JPYC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $9.92. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $10,745,062.91. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $15,505.18. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $15,505.18.

The total transactions of JPYC/USDC is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

JPYC/USDC pool has a trading volume of $9.92 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.009238, captured at 6:25 AM UTC.

The price of converting 1 JPYC to USD is $0.009238 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20265:12:22 AMbuy$0.08868$0.0092380.088680.0092389.59
0x9BD...8404
0x21...242e
10/30/20265:10:46 AMbuy$0.08624$0.0092380.086240.0092389.33
0xBF8...3A11
0x9d...2440
10/30/20265:07:36 AMbuy$0.08594$0.0092380.085940.0092389.3
0xDBc...6C02
0xeb...b103
10/30/20264:40:03 AMbuy$1.35$0.0092361.350.009236146.19
0x433...abf5
0x7d...3911
10/30/20261:31:12 AMsell$1.63$0.0091811.630.009181178.56
0xC9f...0E4E
0xf3...8cc4
10/30/202612:22:21 AMsell$0.5606$0.0091840.56060.00918461.03
0x24f...B025
0x1d...6576
10/30/202612:21:49 AMsell$0.432$0.0091850.4320.00918547.03
0xE25...DFE3
0xd2...66fe
10/30/202612:20:30 AMsell$1.48$0.0091871.480.009187161.38
0x24f...B025
0x1e...2e0d
10/29/20268:42:33 PMsell$1.9$0.0091911.90.009191206.97
0x507...F68F
0x90...9477
10/29/20268:04:58 PMsell$0.5009$0.0091940.50090.00919454.47
0xE25...DFE3
0x21...8107
10/29/20263:15:26 PMbuy$0.01458$0.009250.014580.009251.57
0x421...0Aaa
0x4e...6c60
10/29/20263:15:13 PMbuy$1.53$0.0092481.530.009248165.44
0x24f...B025
0xd6...acfd
10/29/20263:14:50 PMbuy$0.0759$0.0092470.07590.0092478.2
0x080...1C67
0x52...736c
10/29/20263:14:49 PMbuy$0.02509$0.0092460.025090.0092462.71
0x68B...84FD
0x85...a5e3
10/29/20263:09:47 PMbuy$0.0145$0.0092460.01450.0092461.56
0xe69...74B6
0x93...d6c2
10/29/20263:09:17 PMbuy$0.01448$0.0092460.014480.0092461.56
0x4Ad...24D3
0x4b...ffcd
10/29/20261:16:14 PMbuy$0.01448$0.0092460.014480.0092461.56
0x219...4254
0x78...ad97
10/29/20261:15:17 PMbuy$0.0116$0.0092460.01160.0092461.25
0xe60...ba09
0xf2...a528
10/29/20261:12:16 PMbuy$0.01158$0.0092460.011580.0092461.25
0x5A8...fc08
0x67...4a16
10/29/20265:35:02 AMsell$0.07324$0.0091910.073240.0091917.96
0x517...080F
0xf2...f8e3