WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.00961
Price
0.00961 USDC
TVL
$15,098.78
MKT CAP
$11.2M
5m
0%
1h
0%
4h
-0.45%
24h
-0.35%
Share
TXNS
26
Buys
9
Sells
17
Volume
35
Telegram price alerts
Pair:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
783,471.91
Pooled USDC:
$7,549.39

JPYC/USDC price stats on Polygon

As of September 11, 2026, the current price of JPYC token on DEX Quickswap is $0.00961. JPYC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $34.94. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $11,172,152.21. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $15,098.78. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $15,098.78.

The total transactions of JPYC/USDC is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

JPYC/USDC pool has a trading volume of $34.94 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.00961, captured at 8:20 AM UTC.

The price of converting 1 JPYC to USD is $0.00961 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/11/20266:41:18 AMsell$2.91$0.0096172.910.009617303.51
0x7CA...6f5E
0x2f...ffc6
09/11/20266:41:18 AMsell$2.74$0.009612.740.00961285.79
0x78d...487E
0x04...cd0d
09/11/20266:41:18 AMbuy$9.95$0.0096669.950.0096661,030.22
0xa67...3FBb
0x58...e84c
09/11/20264:45:40 AMbuy$0.00481$0.0096530.004810.0096530.4982
0x698...9A87
0xcd...e1ca
09/11/20264:26:00 AMbuy$0.01162$0.0096530.011620.0096531.2
0xB8F...Ad14
0x3a...d10d
09/10/20267:54:19 PMbuy$0.01295$0.0096530.012950.0096531.34
0x860...fcE3
0x12...0457
09/10/20267:54:00 PMbuy$0.02273$0.0096530.022730.0096532.35
0xd8b...87c8
0xac...581d
09/10/20264:45:48 PMbuy$0.006471$0.0096530.0064710.0096530.6703
0x99F...Fc14
0xf7...cf75
09/10/20264:02:39 PMbuy$0.02769$0.0096530.027690.0096532.86
0x0f9...d4E2
0xcf...7788
09/10/20264:02:25 PMbuy$0.03606$0.0096530.036060.0096533.73
0x643...2D18
0xb6...5467
09/10/20263:39:00 PMbuy$0.02545$0.0096530.025450.0096532.63
0x07f...f274
0xfc...76c1
09/10/20261:17:57 PMsell$0.01052$0.0095950.010520.0095951.09
0xe67...e566
0xc5...e331
09/10/202612:46:55 PMsell$1.62$0.0095971.620.009597169.31
0xC9f...0E4E
0xb4...7908
09/10/202612:41:03 PMsell$0.01061$0.0095990.010610.0095991.1
0x72b...1d13
0x89...6c00
09/10/202612:40:51 PMsell$0.0203$0.0095990.02030.0095992.11
0x0B5...aaf3
0x8b...f2b2
09/10/202612:11:42 PMsell$16.63$0.00962116.630.0096211,729.04
0x082...F44D
0xe1...5913
09/10/202610:47:40 AMsell$0.005577$0.0096410.0055770.0096410.5784
0x7DB...dA6a
0x72...f42d
09/10/202610:42:36 AMsell$0.05832$0.0096420.058320.0096426.04
0x6d3...A970
0xa5...518c
09/10/202610:35:01 AMsell$0.1373$0.0096420.13730.00964214.24
0xc55...75CC
0xde...ef6f
09/10/202610:32:18 AMsell$0.3037$0.0096430.30370.00964331.5
0xFd0...B5dd
0x4d...5a0e