WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.006602
Price
0.006602 USDC
TVL
$12,249.08
MKT CAP
$7.7M
5m
0%
1h
0%
4h
-1.46%
24h
0.74%
Share
TXNS
23
Buys
12
Sells
11
Volume
649
Telegram price alerts
Pair:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
930,099.77
Pooled USDC:
$6,124.54

JPYC/USDC price stats on Polygon

As of February 4, 2026, the current price of JPYC token on DEX Quickswap is $0.006602. JPYC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $648.86. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $7,675,978.84. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $12,249.08. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $12,249.08.

The total transactions of JPYC/USDC is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

JPYC/USDC pool has a trading volume of $648.86 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.006602, captured at 4:14 PM UTC.

The price of converting 1 JPYC to USD is $0.006602 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20262:12:48 PMbuy$1.98$0.0066021.980.006602301.21
0xAC9...1D6c
0x3e...ca71
02/04/20262:12:44 PMbuy$1.45$0.0065981.450.006598221.25
0x2ff...C6dc
0xef...63a1
02/04/20262:12:42 PMbuy$12.64$0.00658312.640.0065831,920.12
0x825...aE61
0xe4...9649
02/04/20262:12:40 PMsell$70.98$0.00660670.980.00660610,744.64
0xb4b...DA00
0x3e...0252
02/04/20262:12:12 PMsell$17.33$0.00673517.330.0067352,572.89
0xaAA...10DC
0x43...5c06
02/04/20262:12:12 PMbuy$94$0.006692940.00669214,046.28
0x1Db...966a
0x95...a29f
02/04/20262:12:12 PMbuy$15.04$0.00657515.040.0065752,288.09
0x18e...4F46
0x70...70b4
02/04/20262:12:12 PMsell$15.33$0.006715.330.00672,288.09
0xa66...B7A5
0x19...c252
02/04/20261:27:46 PMsell$15.38$0.00653615.380.0065362,354.31
0xb4b...DA00
0x87...458e
02/04/202611:44:52 AMbuy$10$0.006581100.0065811,519.42
0x1Db...966a
0x6e...00fd
02/04/202611:37:24 AMbuy$14.49$0.00655514.490.0065552,211.11
0x069...7E67
0xa1...029d
02/04/202611:37:24 AMbuy$3.34$0.0065363.340.006536511.47
0x375...C524
0x28...593f
02/04/202611:37:18 AMsell$73.36$0.00657173.360.00657111,163.3
0x1D8...c404
0x9e...8eae
02/04/202611:37:16 AMsell$11.33$0.00666311.330.0066631,700.97
0x2ff...C6dc
0x73...f918
02/04/202611:36:54 AMsell$22.89$0.006722.890.00673,417.71
0xaAA...974B
0x6d...e3b2
02/04/202611:36:54 AMbuy$94$0.006663940.00666314,108.43
0xC06...8B8c
0x1c...d678
02/04/20263:43:48 AMsell$39.43$0.00656539.430.0065656,007.14
0xdCb...0401
0x16...6382
02/04/20263:43:46 AMsell$16.77$0.00662516.770.0066252,531.72
0xb4b...DA00
0x22...4e4d
02/04/20263:43:44 AMbuy$48.86$0.00668348.860.0066837,310.83
0xD9F...c28A
0xc9...1bc1
02/04/20263:43:44 AMbuy$24.09$0.00660524.090.0066053,647.93
0x18e...4F46
0xfa...50e2