WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007622
Price
0.007622 USDC
TVL
$13,356.97
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
1.38%
Share
TXNS
8
Buys
7
Sells
1
Volume
82
Telegram price alerts
Pair:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
878,002.02
Pooled USDC:
$6,678.48

JPYC/USDC price stats on Polygon

As of July 3, 2026, the current price of JPYC token on DEX Quickswap is $0.007622. JPYC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $82.21. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $8,861,743.67. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $13,356.98. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $13,356.98.

The total transactions of JPYC/USDC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

JPYC/USDC pool has a trading volume of $82.21 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007622, captured at 9:30 AM UTC.

The price of converting 1 JPYC to USD is $0.007622 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/02/20268:59:50 PMbuy$6.32$0.0076226.320.007622830.32
0xD3C...7c53
0x4b...43f9
07/02/202612:49:59 PMsell$16.36$0.00758716.360.0075872,157.27
0x833...e2E8
0xee...cf1d
07/02/202612:49:59 PMbuy$16.27$0.00754416.270.0075442,157.27
0x18e...4F46
0x72...cd5a
07/02/202612:49:59 PMbuy$39.32$0.00760739.320.0076075,169.88
0x4cC...11a4
0xe1...5972
07/02/202612:15:28 PMbuy$1.2$0.0075241.20.007524160.09
0x2D6...07F8
0xb3...f243
07/02/202611:13:53 AMbuy$0.4071$0.0075220.40710.00752254.12
0x2D6...07F8
0xc6...49b7
07/02/20263:50:19 AMbuy$1.13$0.007521.130.00752151.08
0x6dB...62ca
0x54...612d
07/01/20269:53:40 PMbuy$1.16$0.0075181.160.007518154.57
0x2D6...07F8
0x0c...8b85
07/01/20262:15:49 PMbuy$1.13$0.0075151.130.007515150.92
0x2D6...07F8
0xe1...8cf0
07/01/20264:57:11 AMsell$17.27$0.00748817.270.0074882,306.08
0xbcA...e7b0
0xcf...d164
07/01/20264:46:43 AMbuy$9.89$0.0075429.890.0075421,311.76
0x331...2466
0x29...a1a2
06/30/202612:58:28 PMsell$1.32$0.0074871.320.007487176.57
0xb4b...DA00
0x1b...547e
06/30/20269:50:46 AMsell$2.8$0.0074922.80.007492374.39
0xC06...8B8c
0xdf...a962
06/30/20264:08:44 AMsell$1.19$0.0074961.190.007496159.7
0x2D6...07F8
0x51...385c
06/30/20264:05:37 AMsell$0.1421$0.0074980.14210.00749818.96
0x4aE...8Db9
0xe0...8e60
06/30/20261:11:02 AMsell$0.4057$0.0074980.40570.00749854.1
0xb4b...DA00
0x5e...a01f
06/29/20266:17:53 PMsell$0.1$0.0074990.10.00749913.33
0x02A...7E23
0x34...3b54
06/29/20266:17:43 PMsell$0.1$0.0074990.10.00749913.33
0x758...7106
0x56...e9bd
06/29/20266:17:34 PMsell$0.1$0.0074990.10.00749913.33
0x9B7...D44D
0x7b...0d7b
06/29/20266:17:23 PMsell$0.1$0.00750.10.007513.33
0x04a...1E77
0x2b...374a