- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 900,508.01
- Pooled USDC:
- $6,501.77
JPYC/USDC price stats on Polygon
As of June 21, 2026, the current price of JPYC token on DEX Quickswap is $0.00722. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.26. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $8,395,327.30. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $13,003.54. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $13,003.54.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $20.26 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.00722, captured at 1:32 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.00722 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:29:04 PM | sell | $20.26 | $0.00722 | 20.26 | 0.00722 | 2,805.79 | 0x85...8654 | |
| 06/19/2026 | 8:01:26 PM | sell | $0.157 | $0.007243 | 0.157 | 0.007243 | 21.67 | 0xb0...e8ed | |
| 06/19/2026 | 4:36:23 PM | buy | $25.47 | $0.007258 | 25.47 | 0.007258 | 3,510.12 | 0xf1...60a2 | |
| 06/19/2026 | 4:36:23 PM | sell | $72.86 | $0.007268 | 72.86 | 0.007268 | 10,025.27 | 0x0f...3bb2 | |
| 06/19/2026 | 4:35:16 PM | buy | $1.2 | $0.007392 | 1.2 | 0.007392 | 162.4 | 0x37...733f | |
| 06/19/2026 | 4:35:04 PM | buy | $0.7814 | $0.00739 | 0.7814 | 0.00739 | 105.73 | 0xe9...f5f3 | |
| 06/19/2026 | 4:35:02 PM | buy | $4.69 | $0.007384 | 4.69 | 0.007384 | 636.38 | 0x9a...d539 | |
| 06/19/2026 | 4:35:01 PM | sell | $7.7 | $0.007343 | 7.7 | 0.007343 | 1,049.61 | 0x5e...5a24 | |
| 06/19/2026 | 4:35:01 PM | sell | $30.11 | $0.007389 | 30.11 | 0.007389 | 4,075.62 | 0x61...2966 | |
| 06/19/2026 | 4:35:01 PM | sell | $1.43 | $0.007353 | 1.43 | 0.007353 | 195.2 | 0x25...d765 | |
| 06/19/2026 | 4:35:01 PM | sell | $0.008052 | $0.007351 | 0.008052 | 0.007351 | 1.09 | 0x6e...6675 | |
| 06/19/2026 | 4:23:25 PM | buy | $8.53 | $0.007458 | 8.53 | 0.007458 | 1,144.97 | 0x8d...b6d7 | |
| 06/19/2026 | 4:23:23 PM | buy | $12.06 | $0.007434 | 12.06 | 0.007434 | 1,623.42 | 0x29...9f24 | |
| 06/19/2026 | 4:23:23 PM | sell | $39.48 | $0.007421 | 39.48 | 0.007421 | 5,320.14 | 0x1a...20b5 | |
| 06/19/2026 | 4:23:20 PM | buy | $39 | $0.00733 | 39 | 0.00733 | 5,320.14 | 0x6f...1368 | |
| 06/19/2026 | 4:23:20 PM | sell | $1.48 | $0.007576 | 1.48 | 0.007576 | 196.65 | 0x4b...53d7 | |
| 06/19/2026 | 4:23:22 PM | sell | $39 | $0.007509 | 39 | 0.007509 | 5,194.5 | 0x80...84d5 | |
| 06/19/2026 | 4:23:20 PM | sell | $4.21 | $0.007325 | 4.21 | 0.007325 | 575.15 | 0x03...6e8d | |
| 06/19/2026 | 4:23:22 PM | sell | $9.05 | $0.007564 | 9.05 | 0.007564 | 1,197.14 | 0xbf...9b5e | |
| 06/19/2026 | 4:23:20 PM | buy | $114.35 | $0.007493 | 114.35 | 0.007493 | 15,261.06 | 0x2f...e8a5 |