WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.009544
Price
0.009544 USDC
TVL
$15,765.13
MKT CAP
$11.1M
5m
0%
1h
0.00%
4h
-2.60%
24h
4.13%
Share
TXNS
145
Buys
123
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
828,367.59
Pooled USDC:
$7,882.56

JPYC/USDC price stats on Polygon

As of November 5, 2026, the current price of JPYC token on DEX Quickswap is $0.009544. JPYC price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,962.21. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $11,099,752.09. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $15,765.13. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $15,765.13.

The total transactions of JPYC/USDC is 145 in the last 24 hours, 123 of which are buy transactions, and 22 are sales transactions.

JPYC/USDC pool has a trading volume of $1,962.21 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.009544, captured at 2:57 AM UTC.

The price of converting 1 JPYC to USD is $0.009544 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20262:49:00 AMbuy$0.02127$0.0095440.021270.0095442.22
0x404...58Ea
0x14...19df
11/05/20262:45:51 AMbuy$0.01284$0.0095440.012840.0095441.34
0x026...32D7
0xe4...1e4e
11/05/20262:44:09 AMbuy$0.008982$0.0095440.0089820.0095440.941
0x2e7...De1C
0x66...5aa2
11/05/20261:51:30 AMbuy$0.006753$0.0095440.0067530.0095440.7075
0xD39...bE04
0x25...533c
11/05/20261:51:22 AMbuy$0.01977$0.0095440.019770.0095442.07
0x839...5F16
0x22...5a2e
11/05/20261:48:57 AMbuy$0.01557$0.0095440.015570.0095441.63
0x2a8...239A
0x32...3435
11/05/20261:45:00 AMbuy$1.06$0.0095421.060.009542111.22
0x517...080F
0xd6...c087
11/05/20261:36:30 AMbuy$0.006754$0.0095410.0067540.0095410.7078
0xDc4...9908
0x58...e37d
11/05/20261:35:12 AMbuy$0.004189$0.0095410.0041890.0095410.439
0x65f...3fC9
0x8b...1f7e
11/05/20261:34:45 AMbuy$0.00759$0.0095410.007590.0095410.7954
0xD09...C5Db
0x76...3886
11/05/20261:33:54 AMbuy$0.02228$0.0095410.022280.0095412.33
0x380...131e
0x36...d0c4
11/05/20261:33:51 AMbuy$0.2703$0.0095410.27030.00954128.33
0xb4b...DA00
0xba...60fb
11/05/20261:33:49 AMbuy$0.004189$0.009540.0041890.009540.439
0xe3e...eDaf
0xa8...5ffd
11/05/20261:04:37 AMbuy$0.7309$0.0095390.73090.00953976.61
0xb4b...DA00
0x80...3780
11/05/20261:04:36 AMbuy$21.85$0.00951221.850.0095122,297.47
0xb4b...DA00
0xfe...6f58
11/05/20261:04:36 AMsell$43.62$0.00948243.620.0094824,601.02
0x3E0...dD93
0x7c...a4ac
11/05/20261:04:22 AMbuy$12.45$0.00957712.450.0095771,301.02
0xdCb...0401
0xd3...d828
11/05/20261:04:22 AMsell$28.01$0.00953828.010.0095382,936.79
0x574...77bF
0x8c...3388
11/05/20261:04:18 AMsell$113.42$0.009541113.420.00954111,888.58
0xE0e...6D95
0x66...ce96
11/05/20261:04:18 AMsell$41.51$0.00972941.510.0097294,267.36
0x574...77bF
0x46...c4f0