- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 943,738.09
- Pooled USDC:
- $8,139.49
JPYC/USDC price stats on Polygon
As of September 15, 2025, the current price of JPYC token on DEX Quickswap is $0.008602. JPYC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.40. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $10,010,508.67. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $16,279.00. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $16,279.00.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $11.40 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.008602, captured at 10:58 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.008602 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:26:00 PM | sell | $3.7 | $0.008602 | 3.7 | 0.008602 | 430.38 | 0xf5...0c75 | |
| 09/15/2025 | 5:05:58 PM | sell | $0.8557 | $0.008607 | 0.8557 | 0.008607 | 99.41 | 0x35...b7d5 | |
| 09/15/2025 | 4:19:12 PM | sell | $0.3597 | $0.008608 | 0.3597 | 0.008608 | 41.78 | 0xe2...df75 | |
| 09/15/2025 | 3:34:30 PM | sell | $2.06 | $0.008611 | 2.06 | 0.008611 | 239.6 | 0x52...22db | |
| 09/15/2025 | 8:52:58 AM | sell | $0.6089 | $0.008614 | 0.6089 | 0.008614 | 70.68 | 0x61...5353 | |
| 09/15/2025 | 8:49:04 AM | sell | $0.983 | $0.008615 | 0.983 | 0.008615 | 114.09 | 0x8e...4602 | |
| 09/15/2025 | 8:11:10 AM | sell | $0.3234 | $0.008617 | 0.3234 | 0.008617 | 37.52 | 0xa0...0ea3 | |
| 09/15/2025 | 8:03:42 AM | sell | $1.7 | $0.008619 | 1.7 | 0.008619 | 197.35 | 0x8f...88d8 | |
| 09/15/2025 | 7:37:44 AM | sell | $0.8013 | $0.008622 | 0.8013 | 0.008622 | 92.94 | 0x1a...20c3 | |
| 09/14/2025 | 2:39:44 PM | sell | $0.9428 | $0.008623 | 0.9428 | 0.008623 | 109.32 | 0xae...1af7 | |
| 09/14/2025 | 1:30:52 PM | sell | $0.65 | $0.008625 | 0.65 | 0.008625 | 75.36 | 0x26...82e6 | |
| 09/14/2025 | 1:05:08 PM | sell | $0.3225 | $0.008626 | 0.3225 | 0.008626 | 37.38 | 0x79...e380 | |
| 09/14/2025 | 12:51:18 PM | sell | $0.8037 | $0.008627 | 0.8037 | 0.008627 | 93.15 | 0xb1...1ace | |
| 09/14/2025 | 11:33:18 AM | sell | $0.7574 | $0.008629 | 0.7574 | 0.008629 | 87.77 | 0x96...4fdb | |
| 09/14/2025 | 11:18:56 AM | sell | $0.7204 | $0.008631 | 0.7204 | 0.008631 | 83.46 | 0x0f...44e8 | |
| 09/14/2025 | 10:03:18 AM | buy | $2.27 | $0.008681 | 2.27 | 0.008681 | 262.38 | 0xeb...b5ad | |
| 09/14/2025 | 3:37:04 AM | sell | $5.46 | $0.008632 | 5.46 | 0.008632 | 632.47 | 0x10...d777 | |
| 09/13/2025 | 5:15:26 PM | sell | $1.96 | $0.00864 | 1.96 | 0.00864 | 227.72 | 0xbd...31ac | |
| 09/13/2025 | 5:08:36 PM | sell | $0.6526 | $0.008643 | 0.6526 | 0.008643 | 75.51 | 0x11...24a0 | |
| 09/13/2025 | 4:34:36 PM | sell | $0.6437 | $0.008644 | 0.6437 | 0.008644 | 74.46 | 0xd1...4703 |