WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007907
Price
0.007907 USDC
TVL
$13,619.43
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
7
Buys
4
Sells
3
Volume
84
Telegram price alerts
Pair:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
863,549.18
Pooled USDC:
$6,809.71

JPYC/USDC price stats on Polygon

As of August 2, 2026, the current price of JPYC token on DEX Quickswap is $0.007907. JPYC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $83.68. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $9,193,304.73. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $13,619.43. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $13,619.43.

The total transactions of JPYC/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

JPYC/USDC pool has a trading volume of $83.68 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007907, captured at 9:25 AM UTC.

The price of converting 1 JPYC to USD is $0.007907 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/02/20262:07:11 AMbuy$1.27$0.0079071.270.007907161.69
0xacC...0750
0x16...031c
08/01/20267:06:41 PMbuy$4.44$0.0079014.440.007901562.55
0xacC...0750
0xfd...2c44
08/01/20267:06:39 PMsell$28.73$0.00788228.730.0078823,645.17
0xC35...853C
0xfd...ccf1
08/01/202610:34:39 AMbuy$10.23$0.00795110.230.0079511,287.09
0xdCb...0401
0x2c...c08e
08/01/202610:34:39 AMbuy$10.23$0.00799410.230.0079941,280.19
0xAF7...c1fC
0x79...c21d
08/01/202610:34:39 AMsell$28.53$0.00792428.530.0079243,600.69
0xD9F...c28A
0x6a...777f
08/01/20268:49:41 AMsell$0.222$0.0079340.2220.00793427.98
0x370...12cF
0x25...f908
07/31/20262:07:11 PMsell$1.42$0.0079361.420.007936179.55
0x015...E059
0xa3...502a
07/30/20264:36:14 PMsell$0.729$0.0079380.7290.00793891.83
0x2D6...07F8
0x39...d773
07/30/20264:36:12 PMsell$2.13$0.0079452.130.007945268.12
0x897...786B
0x4a...9644
07/30/20264:36:12 PMsell$1.41$0.0079411.410.007941177.68
0x779...8835
0x82...e7a0
07/30/20264:36:12 PMsell$0.07826$0.0079390.078260.0079399.85
0x9a1...D6E4
0x96...84bb
07/30/20262:44:18 PMbuy$11.26$0.00798211.260.0079821,411.34
0x40d...DB2D
0x77...49ab
07/30/20261:38:54 PMbuy$1.37$0.0079681.370.007968172.54
0x40d...DB2D
0x2c...3849
07/30/20261:38:48 PMsell$41.12$0.00796641.120.0079665,161.92
0xba9...32ef
0x28...a491
07/30/20261:38:47 PMsell$14.97$0.00803214.970.0080321,864.75
0xAF7...c1fC
0x7f...db22
07/30/20261:38:45 PMbuy$41$0.007942410.0079425,161.92
0xba9...32ef
0x70...800b
07/30/20261:38:45 PMbuy$45.97$0.00804445.970.0080445,715.66
0x929...0998
0x9a...51a2
07/30/20261:34:20 PMsell$2.68$0.0078512.680.007851342.36
0x40d...DB2D
0xeb...b2a0
07/30/20261:12:11 PMbuy$1.94$0.0078991.940.007899245.68
0xde1...DC1c
0xab...6112