WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007671
Price
0.007671 USDC
TVL
$13,308.68
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
3.46%
Share
TXNS
36
Buys
18
Sells
18
Volume
911
Telegram price alerts
Pair:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
869,794.69
Pooled USDC:
$6,654.34

JPYC/USDC price stats on Polygon

As of May 11, 2026, the current price of JPYC token on DEX Quickswap is $0.007671. JPYC price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $910.71. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $8,918,942.78. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $13,308.69. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $13,308.69.

The total transactions of JPYC/USDC is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

JPYC/USDC pool has a trading volume of $910.71 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007671, captured at 8:13 AM UTC.

The price of converting 1 JPYC to USD is $0.007671 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/202611:00:32 PMbuy$1.44$0.0076711.440.007671188.27
0x2D6...07F8
0xbf...3b90
05/10/20268:49:46 PMsell$1.3$0.0076251.30.007625171.13
0x087...6351
0xf1...5481
05/10/20264:18:05 PMsell$29.35$0.0076629.350.007663,831.9
0x0ec...9850
0x7a...5876
05/10/202610:17:32 AMbuy$37.96$0.00769737.960.0076974,932.81
0xAAA...7677
0xee...2f2e
05/10/202610:17:32 AMbuy$18.19$0.00763218.190.0076322,383.98
0xBee...CCCC
0x27...f016
05/10/202610:17:26 AMbuy$8.59$0.0076018.590.0076011,130.05
0x375...C524
0x46...f239
05/10/202610:17:25 AMsell$78.02$0.00763578.020.00763510,218.74
0xc44...F709
0xf5...4f28
05/10/202610:17:18 AMbuy$28.25$0.0077628.250.007763,640.31
0x5CF...47Db
0xa3...518f
05/10/202610:17:18 AMsell$8.97$0.0077368.970.0077361,159.73
0xde0...30de
0x37...4b9a
05/10/202610:17:14 AMsell$28.08$0.00771328.080.0077133,640.31
0xB85...3f98
0xe1...c37f
05/10/202610:16:04 AMbuy$29.8$0.00777929.80.0077793,831.9
0x0ec...9850
0xa2...3f6f
05/10/202610:16:04 AMsell$8.94$0.0077568.940.0077561,153.26
0xdCb...0401
0x14...5f4e
05/10/202610:15:55 AMbuy$19.49$0.00772319.490.0077232,523.93
0xde1...9cbC
0xba...1fb9
05/10/202610:15:55 AMbuy$19.04$0.00767619.040.0076762,480.74
0xde1...759E
0x78...3f41
05/10/202610:15:55 AMsell$39.54$0.00765339.540.0076535,166.48
0xCCc...2559
0xb0...a14b
05/10/202610:15:55 AMbuy$3.61$0.007743.610.00774466.46
0xaaa...EDbB
0x24...83b2
05/10/202610:15:55 AMbuy$16.57$0.00771716.570.0077172,148.03
0xFCE...4E2a
0xba...e349
05/10/202610:15:55 AMsell$40.26$0.00770140.260.0077015,228.79
0xe14...aD2C
0xe0...bb4a
05/10/20269:53:56 AMbuy$27.54$0.00778427.540.0077843,538.84
0x4b2...90A0
0xbe...db26
05/10/20269:53:58 AMsell$8.9$0.0077578.90.0077571,148.45
0x1D8...c404
0x11...7cba