- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 876,646.93
- Pooled USDC:
- $6,598.61
JPYC/USDC price stats on Polygon
As of May 5, 2026, the current price of JPYC token on DEX Quickswap is $0.007518. JPYC price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,177.83. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $8,740,376.51. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $13,197.24. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $13,197.24.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $1,177.83 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007518, captured at 6:27 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007518 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 12:41:52 PM | sell | $12.09 | $0.007518 | 12.09 | 0.007518 | 1,608.64 | 0xd4...b4dc | |
| 05/05/2026 | 12:31:14 PM | buy | $0.8588 | $0.007576 | 0.8588 | 0.007576 | 113.35 | 0x1d...8a0d | |
| 05/05/2026 | 10:11:16 AM | sell | $39.21 | $0.007574 | 39.21 | 0.007574 | 5,176.49 | 0x07...0c30 | |
| 05/05/2026 | 10:11:14 AM | buy | $39.43 | $0.00762 | 39.43 | 0.00762 | 5,175.24 | 0x49...28f1 | |
| 05/05/2026 | 9:28:54 AM | buy | $39 | $0.007534 | 39 | 0.007534 | 5,176.49 | 0xd4...2a98 | |
| 05/05/2026 | 9:28:54 AM | sell | $1.51 | $0.007531 | 1.51 | 0.007531 | 200.49 | 0xa9...caae | |
| 05/05/2026 | 9:28:10 AM | buy | $5.52 | $0.007483 | 5.52 | 0.007483 | 738.17 | 0xdc...036e | |
| 05/05/2026 | 9:28:08 AM | sell | $33.15 | $0.007446 | 33.15 | 0.007446 | 4,452.24 | 0x6d...d6b0 | |
| 05/05/2026 | 9:28:08 AM | sell | $38.91 | $0.007503 | 38.91 | 0.007503 | 5,187 | 0x49...9405 | |
| 05/05/2026 | 9:28:08 AM | buy | $0.9203 | $0.007476 | 0.9203 | 0.007476 | 123.1 | 0x10...718f | |
| 05/05/2026 | 9:28:08 AM | buy | $9.4 | $0.007464 | 9.4 | 0.007464 | 1,259.87 | 0x60...0764 | |
| 05/05/2026 | 9:28:08 AM | buy | $11.12 | $0.007516 | 11.12 | 0.007516 | 1,480.22 | 0x05...4128 | |
| 05/05/2026 | 5:27:20 AM | sell | $27.26 | $0.00759 | 27.26 | 0.00759 | 3,591.67 | 0xe4...2aee | |
| 05/05/2026 | 5:27:20 AM | buy | $73.01 | $0.007608 | 73.01 | 0.007608 | 9,596.48 | 0xe9...7f80 | |
| 05/05/2026 | 5:27:22 AM | sell | $0.8731 | $0.007549 | 0.8731 | 0.007549 | 115.65 | 0x55...06ca | |
| 05/05/2026 | 5:27:22 AM | sell | $0.2885 | $0.007548 | 0.2885 | 0.007548 | 38.23 | 0xdd...a2f1 | |
| 05/05/2026 | 5:27:20 AM | sell | $0.1519 | $0.007621 | 0.1519 | 0.007621 | 19.93 | 0xab...5a17 | |
| 05/05/2026 | 5:27:20 AM | sell | $0.2143 | $0.00755 | 0.2143 | 0.00755 | 28.38 | 0xd9...8d70 | |
| 05/05/2026 | 5:27:20 AM | sell | $3.7 | $0.007555 | 3.7 | 0.007555 | 490.25 | 0x93...335e | |
| 05/05/2026 | 5:27:20 AM | sell | $10.8 | $0.007634 | 10.8 | 0.007634 | 1,414.98 | 0x0c...3748 |