- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 857,296.21
- Pooled USDC:
- $7,608.82
JPYC/USDC price stats on Polygon
As of October 27, 2026, the current price of JPYC token on DEX Quickswap is $0.008902. JPYC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $659.92. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $10,353,012.67. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $15,217.66. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $15,217.66.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $659.92 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.008902, captured at 6:02 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.008902 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 5:59:03 AM | buy | $0.03975 | $0.008902 | 0.03975 | 0.008902 | 4.46 | 0x5b...e6ab | |
| 10/27/2026 | 5:48:33 AM | buy | $0.02902 | $0.008901 | 0.02902 | 0.008901 | 3.26 | 0x8e...17b2 | |
| 10/27/2026 | 5:47:50 AM | buy | $0.029 | $0.008901 | 0.029 | 0.008901 | 3.25 | 0x86...15a1 | |
| 10/27/2026 | 5:33:44 AM | buy | $0.03975 | $0.008901 | 0.03975 | 0.008901 | 4.46 | 0xaf...538b | |
| 10/27/2026 | 5:31:48 AM | buy | $0.1062 | $0.008901 | 0.1062 | 0.008901 | 11.94 | 0x8b...658a | |
| 10/27/2026 | 5:31:24 AM | buy | $0.08933 | $0.008901 | 0.08933 | 0.008901 | 10.03 | 0xf8...c93b | |
| 10/27/2026 | 5:20:08 AM | buy | $0.0398 | $0.008901 | 0.0398 | 0.008901 | 4.47 | 0xda...004e | |
| 10/27/2026 | 5:19:23 AM | buy | $0.04625 | $0.008901 | 0.04625 | 0.008901 | 5.19 | 0x9d...dedc | |
| 10/27/2026 | 5:15:23 AM | buy | $0.3398 | $0.0089 | 0.3398 | 0.0089 | 38.18 | 0x97...b2d3 | |
| 10/27/2026 | 5:15:21 AM | buy | $0.745 | $0.008896 | 0.745 | 0.008896 | 83.74 | 0x87...552f | |
| 10/27/2026 | 5:15:20 AM | buy | $50.14 | $0.008836 | 50.14 | 0.008836 | 5,674 | 0x7d...9fcc | |
| 10/27/2026 | 5:15:20 AM | sell | $166.88 | $0.008919 | 166.88 | 0.008919 | 18,709.55 | 0x83...75b7 | |
| 10/27/2026 | 5:15:21 AM | buy | $1.27 | $0.008898 | 1.27 | 0.008898 | 143.35 | 0x8b...4432 | |
| 10/27/2026 | 12:30:15 AM | buy | $0.02944 | $0.009171 | 0.02944 | 0.009171 | 3.21 | 0xc3...f561 | |
| 10/26/2026 | 3:47:45 PM | buy | $0.09207 | $0.009171 | 0.09207 | 0.009171 | 10.03 | 0x86...bd33 | |
| 10/26/2026 | 3:30:38 PM | buy | $0.09163 | $0.009171 | 0.09163 | 0.009171 | 9.99 | 0xe1...5f3f | |
| 10/26/2026 | 2:42:36 PM | buy | $0.06137 | $0.00917 | 0.06137 | 0.00917 | 6.69 | 0xce...25b6 | |
| 10/26/2026 | 2:36:50 PM | buy | $0.0835 | $0.00917 | 0.0835 | 0.00917 | 9.1 | 0x5f...e6d1 | |
| 10/26/2026 | 2:30:47 PM | buy | $0.04655 | $0.00917 | 0.04655 | 0.00917 | 5.07 | 0x38...fff3 | |
| 10/26/2026 | 2:24:53 PM | sell | $43.83 | $0.009139 | 43.83 | 0.009139 | 4,796.4 | 0x8e...1f1a |