- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 922,897.32
- Pooled USDC:
- $7,237.03
JPYC/USDC price stats on Polygon
As of January 22, 2026, the current price of JPYC token on DEX Quickswap is $0.00783. JPYC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $149.21. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $9,105,392.11. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $14,474.07. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $14,474.07.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $149.21 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.00783, captured at 2:35 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.00783 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:49:36 AM | sell | $10.96 | $0.00783 | 10.96 | 0.00783 | 1,400 | 0x01...e224 | |
| 01/21/2026 | 9:19:18 PM | sell | $5.58 | $0.007847 | 5.58 | 0.007847 | 712.23 | 0x71...1d27 | |
| 01/21/2026 | 9:19:14 PM | buy | $53.34 | $0.007843 | 53.34 | 0.007843 | 6,801.68 | 0xc2...66f7 | |
| 01/21/2026 | 4:42:14 PM | sell | $2.35 | $0.007741 | 2.35 | 0.007741 | 303.95 | 0xb9...f722 | |
| 01/21/2026 | 12:23:20 PM | sell | $57.93 | $0.007806 | 57.93 | 0.007806 | 7,421.73 | 0x38...ce9a | |
| 01/21/2026 | 10:57:18 AM | buy | $0.9628 | $0.007915 | 0.9628 | 0.007915 | 121.64 | 0x19...7b29 | |
| 01/21/2026 | 10:57:16 AM | sell | $4.32 | $0.007872 | 4.32 | 0.007872 | 550 | 0x2a...77db | |
| 01/21/2026 | 8:21:54 AM | buy | $1.21 | $0.007922 | 1.21 | 0.007922 | 153.96 | 0x92...f58c | |
| 01/21/2026 | 8:17:34 AM | buy | $8.81 | $0.007911 | 8.81 | 0.007911 | 1,114.56 | 0x85...8d88 | |
| 01/21/2026 | 8:12:04 AM | sell | $1.52 | $0.007856 | 1.52 | 0.007856 | 193.6 | 0x87...c2b8 | |
| 01/21/2026 | 8:11:56 AM | buy | $0.858 | $0.007904 | 0.858 | 0.007904 | 108.54 | 0x9a...37db | |
| 01/21/2026 | 7:47:22 AM | buy | $1.04 | $0.007902 | 1.04 | 0.007902 | 132.46 | 0x40...4fa4 | |
| 01/21/2026 | 4:12:20 AM | buy | $0.2678 | $0.007901 | 0.2678 | 0.007901 | 33.89 | 0xce...14ac | |
| 01/21/2026 | 12:59:42 AM | buy | $0.5473 | $0.0079 | 0.5473 | 0.0079 | 69.27 | 0x9c...2e59 | |
| 01/21/2026 | 12:59:40 AM | buy | $10.55 | $0.007888 | 10.55 | 0.007888 | 1,337.57 | 0xab...77f4 | |
| 01/21/2026 | 12:59:38 AM | buy | $0.7058 | $0.007876 | 0.7058 | 0.007876 | 89.61 | 0xc8...4089 | |
| 01/21/2026 | 12:59:36 AM | buy | $1.94 | $0.007873 | 1.94 | 0.007873 | 247.04 | 0x00...1bfe | |
| 01/21/2026 | 12:59:34 AM | sell | $58.02 | $0.007854 | 58.02 | 0.007854 | 7,386.84 | 0xb9...6334 | |
| 01/21/2026 | 12:59:34 AM | buy | $14.74 | $0.007855 | 14.74 | 0.007855 | 1,877.26 | 0x75...1e7b | |
| 01/20/2026 | 11:22:54 PM | buy | $7.62 | $0.007957 | 7.62 | 0.007957 | 958.12 | 0x4a...c181 |