- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 898,779.33
- Pooled USDC:
- $6,390.86
JPYC/USDC price stats on Polygon
As of April 11, 2026, the current price of JPYC token on DEX Quickswap is $0.00713. JPYC price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $5,121.85. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $8,290,314.87. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $12,781.72. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $12,781.72.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 210 in the last 24 hours, 99 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $5,121.85 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.00713, captured at 3:02 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.00713 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:27:41 AM | buy | $0.953 | $0.00713 | 0.953 | 0.00713 | 133.64 | 0xe4...4bb9 | |
| 04/11/2026 | 3:05:35 AM | buy | $0.4699 | $0.007129 | 0.4699 | 0.007129 | 65.92 | 0x3d...8630 | |
| 04/11/2026 | 3:05:33 AM | sell | $14.87 | $0.007102 | 14.87 | 0.007102 | 2,094.5 | 0xe8...32d3 | |
| 04/11/2026 | 2:58:19 AM | buy | $13.38 | $0.007146 | 13.38 | 0.007146 | 1,872.87 | 0xdc...16a3 | |
| 04/11/2026 | 2:58:19 AM | buy | $0.3091 | $0.007161 | 0.3091 | 0.007161 | 43.16 | 0x40...3482 | |
| 04/11/2026 | 2:58:17 AM | sell | $36.51 | $0.007129 | 36.51 | 0.007129 | 5,121.49 | 0x32...6867 | |
| 04/10/2026 | 10:14:33 PM | sell | $27.5 | $0.0072 | 27.5 | 0.0072 | 3,820 | 0x41...6771 | |
| 04/10/2026 | 7:26:19 PM | buy | $13.12 | $0.00726 | 13.12 | 0.00726 | 1,807.73 | 0x55...ed3f | |
| 04/10/2026 | 7:20:09 PM | buy | $19.67 | $0.007223 | 19.67 | 0.007223 | 2,723.25 | 0x33...979d | |
| 04/10/2026 | 4:13:51 PM | buy | $21.89 | $0.007116 | 21.89 | 0.007116 | 3,077.3 | 0x20...3e5e | |
| 04/10/2026 | 4:13:51 PM | buy | $1.27 | $0.007205 | 1.27 | 0.007205 | 176.49 | 0x66...fe7d | |
| 04/10/2026 | 4:13:51 PM | buy | $1.17 | $0.00709 | 1.17 | 0.00709 | 166.12 | 0x31...3d58 | |
| 04/10/2026 | 4:13:51 PM | buy | $27.39 | $0.007171 | 27.39 | 0.007171 | 3,820 | 0xca...202a | |
| 04/10/2026 | 4:13:51 PM | sell | $27.47 | $0.007191 | 27.47 | 0.007191 | 3,820 | 0x3e...55b1 | |
| 04/10/2026 | 4:13:51 PM | sell | $52.67 | $0.007105 | 52.67 | 0.007105 | 7,413.24 | 0xa7...9a8e | |
| 04/10/2026 | 3:47:53 PM | sell | $27.86 | $0.007293 | 27.86 | 0.007293 | 3,820 | 0x80...d9a0 | |
| 04/10/2026 | 3:47:53 PM | buy | $27.63 | $0.007234 | 27.63 | 0.007234 | 3,820 | 0xe2...887a | |
| 04/10/2026 | 3:47:53 PM | sell | $70.35 | $0.007183 | 70.35 | 0.007183 | 9,794.22 | 0x98...d48f | |
| 04/10/2026 | 3:47:53 PM | buy | $25.06 | $0.007175 | 25.06 | 0.007175 | 3,492.43 | 0x42...3b29 | |
| 04/10/2026 | 3:23:25 PM | sell | $13.81 | $0.00734 | 13.81 | 0.00734 | 1,882.36 | 0x06...1afe |