- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 988,603.16
- Pooled USDC:
- $7,150
JPYC/USDC price stats on Polygon
As of November 23, 2025, the current price of JPYC token on DEX Quickswap is $0.007252. JPYC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $28.27. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $8,435,462.77. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $14,300.02. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $14,300.02.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $28.27 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007252, captured at 7:56 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007252 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:53:49 AM | buy | $1.34 | $0.007252 | 1.34 | 0.007252 | 185 | 0x9e...69d9 | |
| 11/22/2025 | 10:52:43 PM | buy | $0.9073 | $0.00725 | 0.9073 | 0.00725 | 125.14 | 0xce...fc2f | |
| 11/22/2025 | 8:07:19 PM | buy | $0.3518 | $0.007249 | 0.3518 | 0.007249 | 48.53 | 0xf9...d5f1 | |
| 11/22/2025 | 8:07:15 PM | buy | $0.1886 | $0.007248 | 0.1886 | 0.007248 | 26.03 | 0x9a...cdd9 | |
| 11/22/2025 | 4:45:55 PM | buy | $0.6992 | $0.007247 | 0.6992 | 0.007247 | 96.47 | 0xf2...d199 | |
| 11/22/2025 | 1:36:25 PM | sell | $8.92 | $0.007212 | 8.92 | 0.007212 | 1,237.8 | 0xbc...543b | |
| 11/22/2025 | 12:19:19 PM | sell | $5.2 | $0.007227 | 5.2 | 0.007227 | 720 | 0xdb...dced | |
| 11/22/2025 | 9:21:59 AM | sell | $0.6433 | $0.007232 | 0.6433 | 0.007232 | 88.94 | 0x4f...db77 | |
| 11/22/2025 | 9:21:55 AM | sell | $1 | $0.007234 | 1 | 0.007234 | 138.75 | 0xf6...2011 | |
| 11/22/2025 | 6:34:09 AM | buy | $8.99 | $0.00727 | 8.99 | 0.00727 | 1,237.79 | 0x95...2a18 | |
| 11/22/2025 | 1:03:51 AM | buy | $0.5329 | $0.00726 | 0.5329 | 0.00726 | 73.4 | 0xc7...2b3a | |
| 11/22/2025 | 12:14:49 AM | buy | $0.8492 | $0.007259 | 0.8492 | 0.007259 | 116.98 | 0x4a...a186 | |
| 11/21/2025 | 10:59:53 PM | sell | $0.6745 | $0.007215 | 0.6745 | 0.007215 | 93.49 | 0x59...e8c8 | |
| 11/21/2025 | 10:53:51 PM | sell | $0.1818 | $0.007216 | 0.1818 | 0.007216 | 25.19 | 0xf9...ac0e | |
| 11/21/2025 | 10:53:47 PM | sell | $0.48 | $0.007216 | 0.48 | 0.007216 | 66.51 | 0x5f...01e0 | |
| 11/21/2025 | 9:43:11 PM | buy | $0.7842 | $0.00726 | 0.7842 | 0.00726 | 108.02 | 0x72...e2c6 | |
| 11/21/2025 | 8:29:47 PM | sell | $0.5069 | $0.007216 | 0.5069 | 0.007216 | 70.24 | 0x4f...6385 | |
| 11/21/2025 | 5:25:47 PM | buy | $1.4 | $0.007258 | 1.4 | 0.007258 | 192.98 | 0x5d...4a22 | |
| 11/21/2025 | 5:20:01 PM | buy | $0.8902 | $0.007256 | 0.8902 | 0.007256 | 122.68 | 0xf2...8b82 | |
| 11/21/2025 | 9:44:11 AM | buy | $19.7 | $0.007159 | 19.7 | 0.007159 | 2,752.8 | 0x1a...a22b |