- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 1.04M
- Pooled USDC:
- $7,297.5
JPYC/USDC price stats on Polygon
As of July 5, 2025, the current price of JPYC token on DEX Quickswap is $0.007028. JPYC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $439.44. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $8,206,901.97. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $14,595.01. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $14,595.01.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $439.44 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007028, captured at 5:34 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007028 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 4:09:03 PM | sell | $0.3215 | $0.007028 | 0.3215 | 0.007028 | 45.74 | 0xec...0adb | |
| 07/05/2025 | 4:08:55 PM | sell | $11.33 | $0.007039 | 11.33 | 0.007039 | 1,610.55 | 0x36...3ca6 | |
| 07/05/2025 | 3:02:49 PM | buy | $1.15 | $0.007091 | 1.15 | 0.007091 | 162.73 | 0xc6...55af | |
| 07/05/2025 | 9:09:26 AM | sell | $4.56 | $0.007052 | 4.56 | 0.007052 | 647.17 | 0x2a...e2fc | |
| 07/05/2025 | 9:03:06 AM | sell | $3.15 | $0.00706 | 3.15 | 0.00706 | 446.98 | 0x09...e0b9 | |
| 07/05/2025 | 1:00:52 AM | buy | $26.85 | $0.007079 | 26.85 | 0.007079 | 3,793.48 | 0x0b...27ed | |
| 07/05/2025 | 12:15:00 AM | buy | $5.55 | $0.007048 | 5.55 | 0.007048 | 787.45 | 0xd4...664f | |
| 07/05/2025 | 12:14:46 AM | buy | $18.93 | $0.007024 | 18.93 | 0.007024 | 2,695.29 | 0x01...965c | |
| 07/05/2025 | 12:14:42 AM | sell | $5.53 | $0.007112 | 5.53 | 0.007112 | 777.97 | 0x80...cf29 | |
| 07/05/2025 | 12:14:38 AM | sell | $1.98 | $0.007123 | 1.98 | 0.007123 | 279.24 | 0x9a...dfd8 | |
| 07/05/2025 | 12:14:38 AM | sell | $2 | $0.007119 | 2 | 0.007119 | 280.95 | 0xb2...a090 | |
| 07/05/2025 | 12:14:44 AM | sell | $73.58 | $0.007035 | 73.58 | 0.007035 | 10,458.96 | 0xe6...0945 | |
| 07/04/2025 | 11:58:42 PM | sell | $70.27 | $0.007193 | 70.27 | 0.007193 | 9,769.82 | 0xa6...5403 | |
| 07/04/2025 | 11:58:42 PM | buy | $2 | $0.007162 | 2 | 0.007162 | 279.24 | 0xdb...11e5 | |
| 07/04/2025 | 11:58:42 PM | buy | $72.58 | $0.007234 | 72.58 | 0.007234 | 10,033.14 | 0xbe...c355 | |
| 07/04/2025 | 11:56:52 PM | sell | $27.86 | $0.007144 | 27.86 | 0.007144 | 3,900.19 | 0x4e...0997 | |
| 07/04/2025 | 11:56:50 PM | sell | $0.5032 | $0.007181 | 0.5032 | 0.007181 | 70.07 | 0x67...630a | |
| 07/04/2025 | 11:56:50 PM | sell | $4.9 | $0.007176 | 4.9 | 0.007176 | 684.19 | 0x9a...1f0f | |
| 07/04/2025 | 11:56:46 PM | buy | $17.96 | $0.00711 | 17.96 | 0.00711 | 2,526.16 | 0xfe...7baa | |
| 07/04/2025 | 11:56:46 PM | sell | $18.18 | $0.007199 | 18.18 | 0.007199 | 2,526.16 | 0xb1...bee5 |