WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.00768
Price
0.00768 USDC
TVL
$13,401.33
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
35
Buys
14
Sells
21
Volume
561
Telegram price alerts
Pair:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
874,962.02
Pooled USDC:
$6,700.66

JPYC/USDC price stats on Polygon

As of June 26, 2026, the current price of JPYC token on DEX Quickswap is $0.00768. JPYC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $561.18. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $8,930,073.21. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $13,401.33. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $13,401.33.

The total transactions of JPYC/USDC is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

JPYC/USDC pool has a trading volume of $561.18 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.00768, captured at 12:32 PM UTC.

The price of converting 1 JPYC to USD is $0.00768 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20268:11:13 AMbuy$0.416$0.007680.4160.0076854.17
0x331...b8FF
0x92...bc62
06/26/20262:16:46 AMsell$1.2$0.0076351.20.007635157.33
0x2D6...07F8
0x83...bec2
06/26/20261:49:04 AMbuy$11.58$0.00766911.580.0076691,510.47
0x45c...6893
0x1b...5c8d
06/26/20261:49:02 AMsell$56.25$0.00767456.250.0076747,330.16
0x574...77bF
0x7c...1747
06/26/20261:39:35 AMsell$33.55$0.00776633.550.0077664,320.53
0x4b2...90A0
0x78...062c
06/26/20261:39:35 AMbuy$5.07$0.007785.070.00778651.66
0xdCb...0401
0x76...1fe2
06/26/20261:39:14 AMsell$8.27$0.0078148.270.0078141,059.41
0x135...5203
0xa4...d0b8
06/26/20261:38:59 AMsell$12.54$0.00783812.540.0078381,600.09
0xaAA...121A
0x6b...347d
06/26/20261:38:47 AMbuy$0.7973$0.0078990.79730.007899100.93
0xE4C...2e2E
0xde...8830
06/26/20261:38:47 AMsell$22.25$0.00787722.250.0078772,825.74
0xaAa...33F1
0xad...13f5
06/26/20261:33:35 AMsell$0.3596$0.0079030.35960.00790345.5
0xdfc...96a5
0x6f...27d3
06/26/20261:30:53 AMbuy$3.79$0.0079473.790.007947477.82
0x331...b8FF
0xaf...7605
06/26/20261:30:50 AMsell$16.47$0.00791416.470.0079142,081.11
0x331...b8FF
0xec...59d3
06/26/20261:30:47 AMsell$9.02$0.0079439.020.0079431,135.83
0x160...Abab
0x6f...3430
06/26/20261:30:43 AMbuy$3.18$0.0079823.180.007982398.38
0xf1d...fb75
0x38...bdd5
06/26/20261:30:43 AMbuy$7.35$0.0079947.350.007994919.84
0x135...5203
0xfe...4abf
06/26/20261:30:43 AMsell$19.76$0.00805119.760.0080512,455.12
0xdCb...0401
0xd1...15d0
06/26/20261:30:44 AMsell$0.3886$0.0079540.38860.00795448.86
0xab1...3477
0xc3...22b5
06/26/20261:30:43 AMsell$41.85$0.00797941.850.0079795,244.79
0xF32...A2ce
0x8d...89a0
06/26/20261:30:40 AMbuy$40$0.007626400.0076265,244.79
0xF32...A2ce
0x7d...89a6