- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 811,343.64
- Pooled USDC:
- $7,371.79
JPYC/USDC price stats on Polygon
As of September 29, 2026, the current price of JPYC token on DEX Quickswap is $0.009058. JPYC price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,805.46. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $10,534,363.44. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $14,743.58. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $14,743.58.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 109 in the last 24 hours, 42 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $2,805.46 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.009058, captured at 7:57 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.009058 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:50:47 PM | sell | $0.1073 | $0.009058 | 0.1073 | 0.009058 | 11.84 | 0x10...8774 | |
| 09/29/2026 | 5:12:47 PM | sell | $0.1371 | $0.009059 | 0.1371 | 0.009059 | 15.14 | 0xa7...7510 | |
| 09/29/2026 | 4:47:47 PM | sell | $0.1268 | $0.009059 | 0.1268 | 0.009059 | 14 | 0x5a...a271 | |
| 09/29/2026 | 3:36:44 PM | sell | $0.4012 | $0.00906 | 0.4012 | 0.00906 | 44.28 | 0xe3...7c26 | |
| 09/29/2026 | 1:00:29 PM | buy | $0.4476 | $0.009114 | 0.4476 | 0.009114 | 49.1 | 0x3c...c38a | |
| 09/29/2026 | 10:51:14 AM | sell | $0.06125 | $0.009059 | 0.06125 | 0.009059 | 6.76 | 0x52...ac30 | |
| 09/29/2026 | 10:25:59 AM | sell | $21.98 | $0.009086 | 21.98 | 0.009086 | 2,419.54 | 0x7a...a161 | |
| 09/29/2026 | 10:25:57 AM | buy | $76.2 | $0.009074 | 76.2 | 0.009074 | 8,397.9 | 0x67...6113 | |
| 09/29/2026 | 10:00:35 AM | buy | $0.1556 | $0.00898 | 0.1556 | 0.00898 | 17.32 | 0xf9...6687 | |
| 09/29/2026 | 9:59:44 AM | sell | $46.12 | $0.008983 | 46.12 | 0.008983 | 5,134.06 | 0xa7...c96c | |
| 09/29/2026 | 9:39:56 AM | buy | $0.08599 | $0.009094 | 0.08599 | 0.009094 | 9.45 | 0x9d...6a1c | |
| 09/29/2026 | 8:13:21 AM | sell | $36.69 | $0.009027 | 36.69 | 0.009027 | 4,064.68 | 0x7b...71f3 | |
| 09/29/2026 | 8:13:21 AM | buy | $23.53 | $0.009065 | 23.53 | 0.009065 | 2,596.2 | 0x19...981a | |
| 09/29/2026 | 8:13:21 AM | sell | $37.43 | $0.009118 | 37.43 | 0.009118 | 4,105.76 | 0xd3...9062 | |
| 09/29/2026 | 8:13:18 AM | sell | $1.92 | $0.009221 | 1.92 | 0.009221 | 209.25 | 0xaa...e38f | |
| 09/29/2026 | 8:13:18 AM | buy | $68.64 | $0.009193 | 68.64 | 0.009193 | 7,466.41 | 0x3a...1914 | |
| 09/29/2026 | 8:13:20 AM | sell | $21.8 | $0.009191 | 21.8 | 0.009191 | 2,372.61 | 0xb9...f3a9 | |
| 09/29/2026 | 8:10:50 AM | sell | $16.03 | $0.009074 | 16.03 | 0.009074 | 1,766.75 | 0x67...7646 | |
| 09/29/2026 | 8:10:47 AM | buy | $37 | $0.009102 | 37 | 0.009102 | 4,064.68 | 0x3d...1075 | |
| 09/29/2026 | 8:10:47 AM | buy | $37 | $0.009011 | 37 | 0.009011 | 4,105.76 | 0x9b...7507 |