- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 861,794.15
- Pooled USDC:
- $6,564.3
JPYC/USDC price stats on Polygon
As of January 28, 2026, the current price of JPYC token on DEX Quickswap is $0.007604. JPYC price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $3,028.84. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $8,842,069.78. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $13,128.60. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $13,128.60.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 98 in the last 24 hours, 36 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $3,028.84 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007604, captured at 10:04 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007604 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:50:51 AM | sell | $0.2004 | $0.007617 | 0.2004 | 0.007617 | 26.31 | 0xef...b0cd | |
| 01/28/2026 | 9:50:51 AM | sell | $1.01 | $0.007615 | 1.01 | 0.007615 | 132.7 | 0xf5...a77a | |
| 01/28/2026 | 9:50:51 AM | sell | $8.78 | $0.007604 | 8.78 | 0.007604 | 1,155.42 | 0x09...7b59 | |
| 01/28/2026 | 9:50:43 AM | buy | $62.12 | $0.007624 | 62.12 | 0.007624 | 8,148.72 | 0x35...8c65 | |
| 01/28/2026 | 9:50:45 AM | sell | $14.44 | $0.007634 | 14.44 | 0.007634 | 1,891.83 | 0x18...08ef | |
| 01/28/2026 | 9:34:09 AM | sell | $3 | $0.00751 | 3 | 0.00751 | 399.89 | 0x35...d7c4 | |
| 01/28/2026 | 9:31:49 AM | buy | $39 | $0.007514 | 39 | 0.007514 | 5,189.91 | 0x9c...38c3 | |
| 01/28/2026 | 9:31:47 AM | sell | $28.88 | $0.007458 | 28.88 | 0.007458 | 3,872.96 | 0x16...7b03 | |
| 01/28/2026 | 9:02:11 AM | sell | $4.82 | $0.007503 | 4.82 | 0.007503 | 643.21 | 0xf6...83fd | |
| 01/28/2026 | 9:02:11 AM | sell | $24.33 | $0.007536 | 24.33 | 0.007536 | 3,228.78 | 0xf0...e6cc | |
| 01/28/2026 | 9:02:11 AM | sell | $5.88 | $0.007707 | 5.88 | 0.007707 | 763.38 | 0x65...eb4e | |
| 01/28/2026 | 9:02:11 AM | buy | $5.59 | $0.007324 | 5.59 | 0.007324 | 763.38 | 0x59...1742 | |
| 01/28/2026 | 9:02:11 AM | buy | $186.3 | $0.007542 | 186.3 | 0.007542 | 24,701.1 | 0x10...fab2 | |
| 01/28/2026 | 9:02:11 AM | sell | $52.09 | $0.00764 | 52.09 | 0.00764 | 6,819.23 | 0x35...87c2 | |
| 01/28/2026 | 9:02:11 AM | sell | $6.34 | $0.007572 | 6.34 | 0.007572 | 838.13 | 0xc1...aa70 | |
| 01/28/2026 | 9:02:11 AM | sell | $2.7 | $0.007493 | 2.7 | 0.007493 | 360.64 | 0x6e...9f45 | |
| 01/28/2026 | 9:02:09 AM | sell | $1.03 | $0.007275 | 1.03 | 0.007275 | 142.5 | 0x52...f3e7 | |
| 01/28/2026 | 9:02:09 AM | sell | $0.7899 | $0.007277 | 0.7899 | 0.007277 | 108.55 | 0x90...aae3 | |
| 01/28/2026 | 9:02:05 AM | buy | $38 | $0.007299 | 38 | 0.007299 | 5,206.16 | 0xac...e1a3 | |
| 01/28/2026 | 9:02:05 AM | sell | $8.91 | $0.007288 | 8.91 | 0.007288 | 1,223.09 | 0x0a...523b |