- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 961,756.71
- Pooled USDC:
- $7,020.2
JPYC/USDC price stats on Polygon
As of January 1, 2026, the current price of JPYC token on DEX Quickswap is $0.00728. JPYC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $452.04. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $8,466,170.41. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $14,040.42. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $14,040.42.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $452.04 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.00728, captured at 4:56 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.00728 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:47:05 PM | sell | $2.46 | $0.00728 | 2.46 | 0.00728 | 337.98 | 0xe8...5720 | |
| 01/01/2026 | 9:41:49 AM | sell | $0.2915 | $0.007282 | 0.2915 | 0.007282 | 40.03 | 0x9e...f1a6 | |
| 01/01/2026 | 6:33:03 AM | sell | $4.29 | $0.007287 | 4.29 | 0.007287 | 588.97 | 0x12...c1d7 | |
| 01/01/2026 | 6:33:03 AM | sell | $0.386 | $0.007292 | 0.386 | 0.007292 | 52.93 | 0x62...0eb1 | |
| 01/01/2026 | 5:23:19 AM | sell | $2.64 | $0.007295 | 2.64 | 0.007295 | 362.22 | 0x3d...ff78 | |
| 01/01/2026 | 5:22:35 AM | buy | $19.3 | $0.007252 | 19.3 | 0.007252 | 2,661.59 | 0x83...c728 | |
| 01/01/2026 | 5:22:35 AM | sell | $19.47 | $0.007318 | 19.47 | 0.007318 | 2,661.59 | 0x45...d68a | |
| 01/01/2026 | 5:22:35 AM | buy | $52.86 | $0.007327 | 52.86 | 0.007327 | 7,214.38 | 0x3b...f16c | |
| 01/01/2026 | 5:21:57 AM | buy | $0.1298 | $0.007232 | 0.1298 | 0.007232 | 17.94 | 0x57...98ef | |
| 01/01/2026 | 5:21:59 AM | buy | $0.08387 | $0.007232 | 0.08387 | 0.007232 | 11.59 | 0xa7...3c84 | |
| 01/01/2026 | 5:20:19 AM | buy | $0.3401 | $0.007232 | 0.3401 | 0.007232 | 47.02 | 0xc4...eae3 | |
| 01/01/2026 | 5:20:19 AM | buy | $0.3979 | $0.007231 | 0.3979 | 0.007231 | 55.02 | 0x5e...c819 | |
| 01/01/2026 | 5:20:15 AM | buy | $8.52 | $0.007222 | 8.52 | 0.007222 | 1,180.99 | 0xcd...7eec | |
| 01/01/2026 | 5:20:15 AM | sell | $14.74 | $0.007185 | 14.74 | 0.007185 | 2,051.41 | 0xd7...d208 | |
| 01/01/2026 | 5:20:15 AM | sell | $50.17 | $0.007252 | 50.17 | 0.007252 | 6,917.81 | 0xa8...8bc9 | |
| 12/31/2025 | 10:19:09 PM | buy | $4 | $0.007344 | 4 | 0.007344 | 544.65 | 0x7a...1c76 | |
| 12/31/2025 | 10:04:07 PM | buy | $4.52 | $0.007335 | 4.52 | 0.007335 | 616.5 | 0x90...b8de | |
| 12/31/2025 | 10:04:03 PM | sell | $25.17 | $0.007313 | 25.17 | 0.007313 | 3,443.1 | 0x72...35e4 | |
| 12/31/2025 | 10:01:13 PM | sell | $28.62 | $0.007369 | 28.62 | 0.007369 | 3,884.88 | 0xa8...810e | |
| 12/31/2025 | 9:50:17 PM | sell | $4.45 | $0.007403 | 4.45 | 0.007403 | 602.02 | 0x7a...f465 |