WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.008061
Price
0.008061 USDC
TVL
$13,747.92
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0%
24h
4.73%
Share
TXNS
28
Buys
13
Sells
15
Volume
620
Telegram price alerts
Pair:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
854,604.01
Pooled USDC:
$6,873.96

JPYC/USDC price stats on Polygon

As of July 18, 2026, the current price of JPYC token on DEX Quickswap is $0.008061. JPYC price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $619.62. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $9,371,386.81. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $13,747.92. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $13,747.92.

The total transactions of JPYC/USDC is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

JPYC/USDC pool has a trading volume of $619.62 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.008061, captured at 3:17 PM UTC.

The price of converting 1 JPYC to USD is $0.008061 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/17/20268:33:52 PMsell$1.52$0.0080621.520.008062188.78
0xAAa...c9A0
0xfa...f551
07/17/20268:33:52 PMsell$22.93$0.00803322.930.0080332,854.73
0x1D8...c404
0xab...bf64
07/17/20268:33:54 PMbuy$5.35$0.0080615.350.008061664.11
0xb4b...DA00
0x5f...f24c
07/17/20268:33:52 PMsell$12.26$0.00807812.260.0080781,518.21
0xDE0...1163
0xc1...c9c5
07/17/20268:33:51 PMbuy$10.2$0.0077510.20.007751,317.35
0xdCb...0401
0xde...b4d2
07/17/20268:33:51 PMbuy$166.58$0.007953166.580.00795320,945.95
0x929...0998
0x82...612a
07/17/20268:33:51 PMsell$2.15$0.0080982.150.008098266.18
0xAaA...4380
0x36...137e
07/17/20268:33:51 PMsell$1.21$0.0080941.210.008094150.31
0x704...1649
0xaf...6462
07/17/20265:07:48 PMbuy$1.26$0.0077361.260.007736163.86
0x2D6...07F8
0x88...ddaa
07/17/202611:22:10 AMbuy$0.306$0.0077350.3060.00773539.56
0xA5a...A142
0xc7...c855
07/17/20266:28:57 AMsell$39.28$0.0076539.280.007655,135.19
0x1cB...1Fb0
0x27...9bc3
07/17/20266:28:57 AMbuy$36.3$0.00769336.30.0076934,719.83
0xdCb...0401
0x53...ff3f
07/17/20266:27:19 AMsell$18.34$0.00770518.340.0077052,380.32
0x185...86aC
0xb6...37eb
07/17/20266:27:19 AMbuy$4.67$0.0077364.670.007736604.9
0xdCb...0401
0x8c...65b3
07/17/20266:27:18 AMbuy$11.99$0.00770911.990.0077091,556.56
0xde0...53fE
0x69...bd58
07/17/20266:27:18 AMsell$40.41$0.00769540.410.0076955,251.42
0x585...e506
0x74...87f8
07/17/20266:27:18 AMbuy$21.99$0.00774821.990.0077482,838.67
0x7cf...1084
0xaa...e40c
07/17/20266:27:12 AMsell$18.27$0.00776218.270.0077622,354.36
0xeec...777f
0x25...8f37
07/17/20265:59:03 AMsell$17.31$0.00780317.310.0078032,218.82
0x574...77bF
0x40...96e9
07/17/20265:36:52 AMsell$13.41$0.00783913.410.0078391,711.58
0xb4b...DA00
0xf2...1a73