- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 927,161.22
- Pooled USDC:
- $6,129.68
JPYC/USDC price stats on Polygon
As of February 1, 2026, the current price of JPYC token on DEX Quickswap is $0.006623. JPYC price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $3,798.55. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $7,700,991.79. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $12,259.38. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $12,259.38.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 101 in the last 24 hours, 50 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $3,798.55 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.006623, captured at 8:10 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.006623 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:20:06 AM | buy | $6.93 | $0.006623 | 6.93 | 0.006623 | 1,046.25 | 0xba...edc8 | |
| 02/01/2026 | 4:20:02 AM | sell | $39.83 | $0.006619 | 39.83 | 0.006619 | 6,017.23 | 0xb8...1b87 | |
| 02/01/2026 | 4:15:24 AM | buy | $73.99 | $0.006622 | 73.99 | 0.006622 | 11,173.95 | 0xf9...1073 | |
| 02/01/2026 | 4:14:00 AM | sell | $36.25 | $0.006542 | 36.25 | 0.006542 | 5,540.97 | 0xce...8ef9 | |
| 02/01/2026 | 4:13:56 AM | sell | $7.55 | $0.006589 | 7.55 | 0.006589 | 1,146.18 | 0x84...bd37 | |
| 02/01/2026 | 4:13:54 AM | buy | $13.93 | $0.006622 | 13.93 | 0.006622 | 2,103.69 | 0xc1...2949 | |
| 02/01/2026 | 4:13:54 AM | sell | $21.4 | $0.006728 | 21.4 | 0.006728 | 3,181.89 | 0x70...e453 | |
| 02/01/2026 | 4:13:54 AM | sell | $63.56 | $0.006636 | 63.56 | 0.006636 | 9,578.76 | 0x6c...7308 | |
| 02/01/2026 | 4:12:58 AM | sell | $2.56 | $0.006754 | 2.56 | 0.006754 | 379.56 | 0x5f...7f36 | |
| 02/01/2026 | 4:12:56 AM | sell | $0.6659 | $0.006758 | 0.6659 | 0.006758 | 98.54 | 0x98...df9d | |
| 02/01/2026 | 4:12:50 AM | buy | $62.48 | $0.006731 | 62.48 | 0.006731 | 9,283.07 | 0x03...7d74 | |
| 02/01/2026 | 4:12:34 AM | sell | $9.77 | $0.006634 | 9.77 | 0.006634 | 1,473.01 | 0xe5...5c16 | |
| 02/01/2026 | 4:12:32 AM | buy | $15.03 | $0.006621 | 15.03 | 0.006621 | 2,271.15 | 0x05...8c11 | |
| 02/01/2026 | 4:12:32 AM | sell | $15.12 | $0.006661 | 15.12 | 0.006661 | 2,271.15 | 0x05...ab66 | |
| 02/01/2026 | 4:12:32 AM | buy | $37 | $0.006677 | 37 | 0.006677 | 5,540.97 | 0x51...fa71 | |
| 02/01/2026 | 3:16:00 AM | sell | $1.36 | $0.006567 | 1.36 | 0.006567 | 207.42 | 0x7c...a10c | |
| 02/01/2026 | 2:55:20 AM | buy | $40 | $0.006564 | 40 | 0.006564 | 6,093.03 | 0x64...d023 | |
| 02/01/2026 | 2:55:12 AM | sell | $5.11 | $0.006488 | 5.11 | 0.006488 | 788.02 | 0x35...ea9a | |
| 02/01/2026 | 2:55:08 AM | buy | $230.13 | $0.006285 | 230.13 | 0.006285 | 36,611.04 | 0x75...444e | |
| 02/01/2026 | 2:55:06 AM | sell | $33.56 | $0.006513 | 33.56 | 0.006513 | 5,567.71 | 0x18...b692 |