- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 894,842.61
- Pooled USDC:
- $6,490.78
JPYC/USDC price stats on Polygon
As of May 24, 2026, the current price of JPYC token on DEX Quickswap is $0.00725. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $21.85. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $8,429,556.55. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $12,981.57. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $12,981.57.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $21.85 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.00725, captured at 10:09 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.00725 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:20:38 PM | buy | $21.84 | $0.00725 | 21.84 | 0.00725 | 3,012.89 | 0x3d...42d9 | |
| 05/22/2026 | 8:31:18 PM | sell | $0.3738 | $0.007183 | 0.3738 | 0.007183 | 52.03 | 0x35...f115 | |
| 05/22/2026 | 7:52:13 PM | sell | $26.41 | $0.007191 | 26.41 | 0.007191 | 3,673.13 | 0x1e...54c0 | |
| 05/22/2026 | 7:52:13 PM | buy | $9.78 | $0.007216 | 9.78 | 0.007216 | 1,355.78 | 0x53...091e | |
| 05/22/2026 | 11:33:53 AM | sell | $6.39 | $0.007228 | 6.39 | 0.007228 | 884.66 | 0x1a...820e | |
| 05/22/2026 | 11:33:53 AM | sell | $38.63 | $0.007278 | 38.63 | 0.007278 | 5,307.91 | 0xd2...c1e0 | |
| 05/22/2026 | 11:15:16 AM | sell | $4.49 | $0.007327 | 4.49 | 0.007327 | 613.82 | 0x5a...9154 | |
| 05/22/2026 | 11:14:33 AM | sell | $6.77 | $0.007339 | 6.77 | 0.007339 | 922.77 | 0xb4...ddce | |
| 05/22/2026 | 11:14:33 AM | buy | $39 | $0.007347 | 39 | 0.007347 | 5,307.91 | 0x37...f884 | |
| 05/22/2026 | 11:14:31 AM | sell | $0.04856 | $0.00726 | 0.04856 | 0.00726 | 6.68 | 0xfb...f452 | |
| 05/21/2026 | 3:16:52 PM | sell | $8.95 | $0.00727 | 8.95 | 0.00727 | 1,231.58 | 0x21...8665 | |
| 05/21/2026 | 5:33:38 AM | buy | $28.72 | $0.007302 | 28.72 | 0.007302 | 3,934.06 | 0x18...6dc9 | |
| 05/21/2026 | 5:33:38 AM | sell | $4.85 | $0.007285 | 4.85 | 0.007285 | 666.62 | 0xa1...476f | |
| 05/20/2026 | 8:18:54 PM | sell | $9.48 | $0.007237 | 9.48 | 0.007237 | 1,311 | 0x29...6b30 | |
| 05/19/2026 | 8:39:39 PM | sell | $4.84 | $0.007279 | 4.84 | 0.007279 | 665.86 | 0xa6...8d2a | |
| 05/19/2026 | 8:39:41 PM | sell | $11.38 | $0.00726 | 11.38 | 0.00726 | 1,567.95 | 0x84...0e4b | |
| 05/19/2026 | 8:39:39 PM | buy | $28.01 | $0.007296 | 28.01 | 0.007296 | 3,839.51 | 0xee...6be0 | |
| 05/19/2026 | 8:17:26 PM | buy | $6.07 | $0.007258 | 6.07 | 0.007258 | 836.84 | 0x4d...53f8 | |
| 05/19/2026 | 12:01:04 PM | sell | $12.2 | $0.007222 | 12.2 | 0.007222 | 1,690 | 0xb9...e04c | |
| 05/19/2026 | 12:00:21 PM | sell | $2.17 | $0.007238 | 2.17 | 0.007238 | 300 | 0x46...fa96 |