WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.00899
Price
0.00899 USDC
TVL
$14,682.03
MKT CAP
$10.5M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
18
Buys
5
Sells
13
Volume
13
Telegram price alerts
Pair:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
814,943.58
Pooled USDC:
$7,341.01

JPYC/USDC price stats on Polygon

As of October 7, 2026, the current price of JPYC token on DEX Quickswap is $0.00899. JPYC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $13.14. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $10,454,895.28. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $14,682.03. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $14,682.03.

The total transactions of JPYC/USDC is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

JPYC/USDC pool has a trading volume of $13.14 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.00899, captured at 9:39 AM UTC.

The price of converting 1 JPYC to USD is $0.00899 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/07/20265:25:18 AMsell$7.76$0.008997.760.00899863.88
0xb4b...DA00
0x1e...12f5
10/07/20264:40:47 AMsell$0.06513$0.0089990.065130.0089997.23
0xD77...5503
0x78...a1b4
10/07/20264:05:30 AMsell$0.06524$0.0090.065240.0097.24
0x7C4...2d19
0x95...0dbd
10/07/20263:30:09 AMsell$0.01706$0.0089990.017060.0089991.89
0x7Dd...4441
0xb3...23c2
10/07/20263:09:54 AMsell$0.02925$0.0090.029250.0093.25
0xE24...A9cd
0xf6...f8f2
10/07/20263:00:29 AMsell$0.06552$0.0090.065520.0097.28
0x46b...5Af5
0xe1...d981
10/07/20262:49:41 AMsell$0.08618$0.0090.086180.0099.57
0x6C1...1480
0xe2...a294
10/07/20262:44:27 AMsell$0.4338$0.0090010.43380.00900148.19
0x128...9D5b
0x72...3165
10/07/20262:05:35 AMsell$2.11$0.0090042.110.009004234.92
0xC01...1Ab7
0x13...5946
10/07/20262:01:12 AMsell$2.15$0.0090092.150.009009239.69
0xa54...E6Df
0x7d...9b14
10/07/20262:00:33 AMsell$0.1504$0.0090120.15040.00901216.69
0xaaF...ec9e
0x78...f355
10/06/20266:58:54 PMsell$0.02975$0.0090120.029750.0090123.3
0x15B...Dd3E
0xec...1ec2
10/06/20265:18:33 PMsell$0.06767$0.0090120.067670.0090127.5
0x289...Eb04
0x26...1271
10/06/202611:27:49 AMbuy$0.01392$0.0090670.013920.0090671.53
0x16d...5E8c
0x19...c8df
10/06/202611:26:25 AMbuy$0.01822$0.0090670.018220.0090672
0x861...63f1
0xbb...8a49
10/06/202610:27:34 AMbuy$0.009268$0.0090670.0092680.0090671.02
0x641...165A
0x33...9353
10/06/202610:22:06 AMbuy$0.02373$0.0090670.023730.0090672.61
0xA7B...aE26
0x1c...f789
10/06/20268:57:42 AMbuy$0.01806$0.0090670.018060.0090671.99
0xDDD...2C07
0x9e...518a
10/05/20267:13:49 PMbuy$0.1358$0.0090660.13580.00906614.97
0xF10...D7e9
0x20...ed17
10/05/20264:32:23 PMsell$0.1064$0.0090120.10640.00901211.81
0x4c9...6395
0x93...e290