WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.009219
Price
0.009219 USDC
TVL
$15,488.41
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
21
Buys
21
Sells
0
Volume
2
Telegram price alerts
Pair:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
842,552.97
Pooled USDC:
$7,744.2

JPYC/USDC price stats on Polygon

As of November 2, 2026, the current price of JPYC token on DEX Quickswap is $0.009219. JPYC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1.81. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $10,721,850.47. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $15,488.41. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $15,488.41.

The total transactions of JPYC/USDC is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.

JPYC/USDC pool has a trading volume of $1.81 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.009219, captured at 8:11 AM UTC.

The price of converting 1 JPYC to USD is $0.009219 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20263:47:28 AMbuy$0.002288$0.0092190.0022880.0092190.2481
0xd38...0848
0x95...9102
11/02/20263:33:45 AMbuy$0.0143$0.0092180.01430.0092181.55
0xd82...66Cf
0xfd...cb6d
11/02/20263:33:04 AMbuy$0.002286$0.0092180.0022860.0092180.2479
0x7b8...a9ff
0x20...c714
11/02/20263:29:39 AMbuy$0.01428$0.0092180.014280.0092181.54
0x234...12de
0x34...5995
11/02/20263:25:48 AMbuy$0.06016$0.0092180.060160.0092186.52
0x7b8...a9ff
0x9d...5efd
11/02/20263:25:25 AMbuy$1.62$0.0092161.620.009216176.52
0xC9f...0E4E
0x7b...d27b
11/02/20263:07:55 AMbuy$0.01138$0.0092140.011380.0092141.23
0x696...6FD8
0xb7...12f8
11/02/20262:29:52 AMbuy$0.01422$0.0092140.014220.0092141.54
0xfac...E31B
0xd3...e50a
11/02/20262:29:34 AMbuy$0.01139$0.0092140.011390.0092141.23
0x512...E497
0x16...5453
11/02/20262:27:36 AMbuy$0.000453$0.0092140.0004530.0092140.04915
0x355...0D8e
0xc0...5e80
11/02/20262:27:36 AMbuy$0.000453$0.0092140.0004530.0092140.04915
0xDBc...6C02
0x3b...b3fe
11/02/20262:27:36 AMbuy$0.000453$0.0092140.0004530.0092140.04915
0x2e7...De1C
0xd4...1fea
11/01/20266:06:54 AMbuy$0.00903$0.0092140.009030.0092140.9799
0x0dD...9309
0xc7...e845
11/01/20266:02:12 AMbuy$0.009023$0.0092140.0090230.0092140.9791
0x1e3...935A
0x02...3064
11/01/20264:55:51 AMbuy$0.01162$0.0092140.011620.0092141.26
0x89e...0ecC
0x54...dfc0
11/01/20264:21:48 AMbuy$0.002318$0.0092140.0023180.0092140.2515
0xdB0...883c
0x9e...88cb
11/01/20264:21:34 AMbuy$0.002318$0.0092140.0023180.0092140.2515
0xF0A...73E7
0xb1...18b1
11/01/20264:21:31 AMbuy$0.002318$0.0092140.0023180.0092140.2515
0x28D...FCC0
0x3c...9727
11/01/20264:15:45 AMbuy$0.002317$0.0092140.0023170.0092140.2514
0x5d9...77Fd
0x30...5413
11/01/20264:15:27 AMbuy$0.008988$0.0092140.0089880.0092140.9753
0x82e...c37E
0x4d...a994