WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.008969
Price
0.008969 USDC
TVL
$14,765.11
MKT CAP
$10.4M
5m
0%
1h
-0.49%
4h
3.38%
24h
-1.52%
Share
TXNS
33
Buys
19
Sells
14
Volume
830
Telegram price alerts
Pair:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
820,710.55
Pooled USDC:
$7,382.55

JPYC/USDC price stats on Polygon

As of September 26, 2026, the current price of JPYC token on DEX Quickswap is $0.008969. JPYC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $829.99. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $10,430,997.72. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $14,765.11. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $14,765.11.

The total transactions of JPYC/USDC is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

JPYC/USDC pool has a trading volume of $829.99 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.008969, captured at 2:49 PM UTC.

The price of converting 1 JPYC to USD is $0.008969 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/20262:46:57 PMsell$0.631$0.0089690.6310.00896970.36
0x015...E059
0x1e...d2d0
09/26/20262:13:24 PMbuy$37$0.009012370.0090124,105.24
0xf40...c521
0x31...625f
09/26/20262:13:24 PMsell$13.97$0.00898613.970.0089861,555.04
0x8F7...8e9b
0x2b...9ccb
09/26/20262:13:24 PMbuy$37$0.008922370.0089224,146.66
0x3B1...ec7c
0x30...fb50
09/26/202612:12:32 PMsell$11.35$0.00892711.350.0089271,272.15
0xAB4...1B4C
0x03...2337
09/26/202612:12:32 PMsell$8.43$0.0089518.430.008951942.25
0xAB4...1B4C
0x8b...fd31
09/26/202612:12:33 PMsell$36.8$0.00886936.80.0088694,149.48
0xf40...c521
0x85...6410
09/26/202612:12:32 PMsell$8.49$0.0089728.490.008972947
0x60c...74Fa
0xd5...e4a6
09/26/202612:12:27 PMbuy$80.64$0.00881180.640.0088119,151.38
0x505...8d2C
0x0c...dd79
09/26/202612:12:29 PMsell$18.24$0.00900418.240.0090042,026.07
0xf6f...2aDD
0x99...a088
09/26/202612:12:29 PMsell$1.84$0.0088391.840.008839208.44
0xBf7...044F
0xb2...5548
09/26/202612:12:27 PMsell$21.76$0.0088321.760.008832,465.27
0xce3...FDcD
0x41...70bd
09/26/202612:12:29 PMsell$2.21$0.0088442.210.008844250.44
0x517...080F
0x16...2850
09/26/202612:12:29 PMbuy$78.38$0.00898578.380.0089858,722.94
0x950...8070
0xa5...1413
09/26/202612:12:29 PMbuy$17.98$0.00887817.980.0088782,026.07
0x18e...4F46
0xf9...b19a
09/26/202611:31:35 AMsell$0.04328$0.0086630.043280.0086634.99
0x5Fe...75F8
0xa4...c651
09/26/202611:26:51 AMbuy$36$0.008675360.0086754,149.48
0xf40...c521
0xe4...2bf3
09/26/202611:26:51 AMsell$1.47$0.0086651.470.008665169.87
0x0b2...97d5
0x2f...9d60
09/26/202611:26:48 AMbuy$1.26$0.0086311.260.008631147.13
0x015...E059
0x8a...b08c
09/26/202611:26:48 AMbuy$0.9163$0.0086340.91630.008634106.12
0x88A...25F3
0xcc...e513