- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 958,993.38
- Pooled USDC:
- $7,383.61
JPYC/USDC price stats on Polygon
As of December 8, 2025, the current price of JPYC token on DEX Quickswap is $0.007676. JPYC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $140.57. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $8,927,234.53. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $14,767.22. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $14,767.22.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $140.57 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007676, captured at 1:31 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007676 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:08:33 PM | sell | $0.323 | $0.007676 | 0.323 | 0.007676 | 42.08 | 0x8d...343f | |
| 12/07/2025 | 10:08:29 PM | sell | $0.1813 | $0.007677 | 0.1813 | 0.007677 | 23.61 | 0x88...f517 | |
| 12/07/2025 | 10:07:45 PM | sell | $0.7402 | $0.007678 | 0.7402 | 0.007678 | 96.41 | 0x3c...a7ae | |
| 12/07/2025 | 10:06:19 PM | sell | $0.5475 | $0.007679 | 0.5475 | 0.007679 | 71.3 | 0xc9...100b | |
| 12/07/2025 | 10:06:01 PM | sell | $1.02 | $0.007681 | 1.02 | 0.007681 | 133.14 | 0xf6...6e3a | |
| 12/07/2025 | 9:55:19 PM | sell | $0.3215 | $0.007682 | 0.3215 | 0.007682 | 41.85 | 0xc7...deed | |
| 12/07/2025 | 9:55:15 PM | sell | $0.5689 | $0.007683 | 0.5689 | 0.007683 | 74.04 | 0x4e...b58a | |
| 12/07/2025 | 9:54:29 PM | sell | $0.1472 | $0.007684 | 0.1472 | 0.007684 | 19.16 | 0xae...7902 | |
| 12/07/2025 | 9:48:59 PM | sell | $0.607 | $0.007684 | 0.607 | 0.007684 | 78.98 | 0x9b...2ee5 | |
| 12/07/2025 | 9:48:09 PM | sell | $0.3318 | $0.007685 | 0.3318 | 0.007685 | 43.17 | 0x2a...5173 | |
| 12/07/2025 | 9:37:47 PM | sell | $0.3586 | $0.007686 | 0.3586 | 0.007686 | 46.66 | 0x5c...d519 | |
| 12/07/2025 | 7:20:21 PM | sell | $28.44 | $0.007717 | 28.44 | 0.007717 | 3,685.51 | 0x6a...ac5b | |
| 12/07/2025 | 7:20:21 PM | buy | $57.99 | $0.007733 | 57.99 | 0.007733 | 7,499.65 | 0x89...0c98 | |
| 12/07/2025 | 7:20:21 PM | sell | $0.4803 | $0.007687 | 0.4803 | 0.007687 | 62.49 | 0x76...5a78 | |
| 12/07/2025 | 7:20:21 PM | buy | $28.21 | $0.007654 | 28.21 | 0.007654 | 3,685.51 | 0x8d...85ef | |
| 12/07/2025 | 7:20:21 PM | sell | $5.24 | $0.007632 | 5.24 | 0.007632 | 686.9 | 0xac...37f1 | |
| 12/07/2025 | 6:31:55 PM | buy | $0.3229 | $0.007624 | 0.3229 | 0.007624 | 42.35 | 0xff...e005 | |
| 12/07/2025 | 6:28:33 PM | buy | $0.5972 | $0.007623 | 0.5972 | 0.007623 | 78.33 | 0x31...da1b | |
| 12/07/2025 | 5:34:35 PM | buy | $0.7716 | $0.007622 | 0.7716 | 0.007622 | 101.23 | 0xf3...a7cb | |
| 12/07/2025 | 5:28:41 PM | buy | $0.7333 | $0.00762 | 0.7333 | 0.00762 | 96.23 | 0x59...de78 |