WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.009093
Price
0.009093 USDC
TVL
$15,391.34
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0.00%
24h
0.45%
Share
TXNS
26
Buys
17
Sells
9
Volume
367
Telegram price alerts
Pair:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
848,796.77
Pooled USDC:
$7,695.67

JPYC/USDC price stats on Polygon

As of November 8, 2026, the current price of JPYC token on DEX Quickswap is $0.009093. JPYC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $367.39. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $10,576,346.69. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $15,391.34. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $15,391.34.

The total transactions of JPYC/USDC is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

JPYC/USDC pool has a trading volume of $367.39 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.009093, captured at 7:41 AM UTC.

The price of converting 1 JPYC to USD is $0.009093 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20266:04:58 AMbuy$0.008466$0.0090930.0084660.0090930.9309
0x421...0Aaa
0x34...e248
11/08/20266:04:25 AMbuy$0.01536$0.0090930.015360.0090931.68
0x4dC...15e6
0x2e...ac98
11/08/20265:54:28 AMbuy$0.02473$0.0090930.024730.0090932.71
0x8B5...538B
0xe0...fac5
11/08/20265:30:25 AMbuy$0.02782$0.0090930.027820.0090933.05
0xf35...3a65
0xf1...0fed
11/08/20264:45:55 AMbuy$0.004194$0.0090930.0041940.0090930.4612
0x155...E9Fc
0x9c...771d
11/08/20264:24:39 AMbuy$0.07932$0.0090930.079320.0090938.72
0x0dD...9309
0x32...7e2e
11/08/20264:24:21 AMsell$43.58$0.0090943.580.009094,794.27
0xdCb...0401
0x42...fa3a
11/07/20262:45:16 PMbuy$0.01543$0.0091960.015430.0091961.67
0x6F8...028E
0xff...f353
11/07/202612:55:22 PMbuy$0.02197$0.0091960.021970.0091962.38
0x6C1...1480
0xd8...5bc8
11/07/202611:38:18 AMbuy$29.77$0.00916129.770.0091613,249.94
0xdCb...0401
0xcb...fe58
11/07/202611:38:18 AMbuy$15.51$0.00910715.510.0091071,703.8
0xaaa...1Df0
0x4d...c83e
11/07/202611:38:18 AMsell$74.32$0.00912274.320.0091228,147.3
0xE0e...6D95
0xbd...f9ce
11/07/202611:25:22 AMsell$35.49$0.00925335.490.0092533,836.01
0x370...12cF
0x9b...2e79
11/07/202611:20:13 AMsell$0.3585$0.0092950.35850.00929538.57
0xC9f...0E4E
0xa9...920d
11/07/202611:20:09 AMbuy$57.36$0.00928757.360.0092876,176.58
0x777...4856
0x9c...b1f9
11/07/202611:20:09 AMsell$1.16$0.0092981.160.009298124.92
0x836...e637
0x23...0979
11/07/202611:20:10 AMsell$0.3078$0.0092960.30780.00929633.11
0x021...4D53
0x10...80cb
11/07/202611:06:45 AMsell$17.67$0.00918917.670.0091891,923.94
0xf2E...7B46
0x25...cc71
11/07/202611:06:45 AMbuy$2.29$0.0090582.290.009058252.86
0xA65...d734
0x85...d5a0
11/07/202611:06:45 AMsell$1.85$0.0091661.850.009166202.18
0xdCb...0401
0x72...2214