WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007452
Price
0.007452 USDC
TVL
$13,151.29
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
6
Buys
2
Sells
4
Volume
52
Telegram price alerts
Pair:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
879,821.82
Pooled USDC:
$6,575.64

JPYC/USDC price stats on Polygon

As of May 8, 2026, the current price of JPYC token on DEX Quickswap is $0.007452. JPYC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $52.24. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $8,663,831.68. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $13,151.30. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $13,151.30.

The total transactions of JPYC/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

JPYC/USDC pool has a trading volume of $52.24 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007452, captured at 2:09 AM UTC.

The price of converting 1 JPYC to USD is $0.007452 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/202612:59:24 AMsell$0.937$0.0074520.9370.007452125.74
0x2D6...07F8
0x62...61d8
05/07/20263:27:56 PMsell$0.3085$0.0074530.30850.00745341.39
0x2D6...07F8
0xca...07ae
05/07/20262:34:02 PMsell$0.8686$0.0074550.86860.007455116.52
0x2D6...07F8
0x09...75df
05/07/20265:48:59 AMbuy$40.24$0.00745540.240.0074555,398.21
0xB01...9C2E
0x71...c299
05/07/20263:53:57 AMsell$4.92$0.007374.920.00737668.36
0x7Ae...5bdF
0xd2...c43e
05/07/20263:50:02 AMbuy$4.95$0.0074154.950.007415668.36
0x7Ae...5bdF
0xf9...998c
05/06/202611:27:59 PMsell$51.7$0.00738651.70.0073867,000.07
0x171...816b
0x7e...ebae
05/06/202611:28:00 PMbuy$16.6$0.0073916.60.007392,246.48
0xdCb...0401
0x93...3941
05/06/202611:27:18 PMbuy$14.14$0.00747314.140.0074731,893.11
0xdCb...0401
0xe3...d837
05/06/202611:27:18 PMsell$48.83$0.00746848.830.0074686,538.49
0x171...816b
0x7d...f1d4
05/06/202611:17:44 AMbuy$1.04$0.0075681.040.007568138.15
0xD3C...7c53
0x37...6ff8
05/06/20269:01:00 AMbuy$10.84$0.00755410.840.0075541,435.49
0x2ff...C6dc
0xbe...fe7f
05/06/20268:52:44 AMbuy$0.8401$0.0075410.84010.007541111.4
0xfa2...276E
0x9c...e6b5
05/06/20262:47:12 AMsell$39.7$0.0075439.70.007545,266.35
0x017...8236
0x4b...d39b
05/05/20269:35:58 PMsell$0.9142$0.0075860.91420.007586120.51
0xb4b...DA00
0xb8...dbab
05/05/20268:26:18 PMsell$3.45$0.0075913.450.007591455.02
0x2ff...C6dc
0x62...a0b0
05/05/20268:26:16 PMbuy$40$0.007595400.0075955,266.35
0x017...8236
0x69...69da
05/05/202612:41:52 PMsell$12.09$0.00751812.090.0075181,608.64
0xdCb...0401
0xd4...b4dc
05/05/202612:31:14 PMbuy$0.8588$0.0075760.85880.007576113.35
0x2D6...07F8
0x1d...8a0d
05/05/202610:11:16 AMsell$39.21$0.00757439.210.0075745,176.49
0x017...8236
0x07...0c30