WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.00857
Price
0.00857 USDC
TVL
$14,979.55
MKT CAP
$10M
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
7
Buys
3
Sells
4
Volume
54
Telegram price alerts
Pair:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
872,312.58
Pooled USDC:
$7,489.77

JPYC/USDC price stats on Polygon

As of November 14, 2026, the current price of JPYC token on DEX Quickswap is $0.00857. JPYC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $53.67. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $9,968,062.97. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $14,979.55. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $14,979.55.

The total transactions of JPYC/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

JPYC/USDC pool has a trading volume of $53.67 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.00857, captured at 8:46 AM UTC.

The price of converting 1 JPYC to USD is $0.00857 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20261:25:37 AMsell$8.97$0.008578.970.008571,046.83
0xb4b...DA00
0x06...5317
11/13/20261:38:25 PMbuy$1.34$0.0086311.340.008631155.81
0xBf7...044F
0x4b...47b9
11/13/202610:11:01 AMbuy$1.43$0.0086271.430.008627166.5
0xC9f...0E4E
0xda...c11c
11/13/20264:42:01 AMsell$20.03$0.00859720.030.0085972,330.37
0xdCb...0401
0x0b...0be3
11/13/20264:39:24 AMsell$19.54$0.00864319.540.0086432,261.91
0xC2C...52fE
0x90...5759
11/13/20264:30:10 AMsell$1.1$0.0086911.10.008691137.06
0x7Bb...7A4A
0x11...e7d4
11/13/20264:30:03 AMbuy$1.23$0.0089881.230.008988137.06
0x7Bb...7A4A
0x0b...d726
11/12/202610:46:24 PMbuy$0.4005$0.0087170.40050.00871745.94
0xC9f...0E4E
0x08...e2e0
11/12/20269:33:31 PMbuy$0.4512$0.0087160.45120.00871651.76
0x1f0...171B
0x8f...f2a1
11/12/20264:52:45 PMsell$13.9$0.00867913.90.0086791,602.42
0xb4b...DA00
0x65...e79e
11/11/20268:29:16 PMsell$17.18$0.00871517.180.0087151,972.31
0xDE0...1163
0x82...159d
11/11/202610:34:18 AMsell$21.6$0.00874321.60.0087432,471.62
0x574...77bF
0x8b...7163
11/11/202610:34:18 AMbuy$7.43$0.0087797.430.008779847.4
0xdCb...0401
0x1f...c703
11/11/202610:15:37 AMsell$1.94$0.008771.940.00877222.07
0x574...77bF
0xb2...54f3
11/11/20265:37:28 AMbuy$0.05631$0.0088250.056310.0088256.38
0x20F...0C04
0xda...4be1
11/11/20265:37:04 AMbuy$0.09801$0.0088250.098010.00882511.1
0x475...2101
0x07...fc27
11/11/20265:36:40 AMbuy$0.4438$0.0088240.44380.00882450.29
0x702...A986
0x40...f937
11/10/202611:00:16 PMbuy$0.5707$0.0088230.57070.00882364.68
0xb4b...DA00
0xed...32ea
11/10/202610:18:22 PMbuy$0.9902$0.0088210.99020.008821112.25
0x433...8084
0xc3...4999
11/10/20268:23:33 PMbuy$0.04383$0.008820.043830.008824.96
0xbe0...bdf8
0xc6...d47b