Info about JPYC-USDC pair
- Pooled JPYC:
- 867,425.63
- Pooled USDC:
- $6,646.15
JPYC/USDC price stats on Polygon
As of April 25, 2026, the current price of JPYC token on DEX Quickswap is $0.00764. JPYC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,079.83. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $8,881,698.62. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $13,292.30. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $13,292.30.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $1,079.83 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.00764, captured at 5:04 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.00764 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 12:00:30 PM | sell | $1.52 | $0.00764 | 1.52 | 0.00764 | 200 | 0x1d...c639 | |
| 04/25/2026 | 12:21:34 AM | sell | $0.4024 | $0.007642 | 0.4024 | 0.007642 | 52.65 | 0x72...765c | |
| 04/25/2026 | 12:21:34 AM | sell | $7.62 | $0.007652 | 7.62 | 0.007652 | 996.04 | 0x3e...3e4b | |
| 04/24/2026 | 6:20:38 PM | sell | $7.68 | $0.007669 | 7.68 | 0.007669 | 1,002.35 | 0x2d...5854 | |
| 04/24/2026 | 6:20:36 PM | sell | $28.85 | $0.007694 | 28.85 | 0.007694 | 3,749.95 | 0x44...a3f1 | |
| 04/24/2026 | 6:20:36 PM | buy | $7.8 | $0.007715 | 7.8 | 0.007715 | 1,011.73 | 0xad...cfe6 | |
| 04/24/2026 | 6:19:52 PM | sell | $40.49 | $0.007818 | 40.49 | 0.007818 | 5,179.62 | 0xfb...0c55 | |
| 04/24/2026 | 6:19:52 PM | sell | $14.35 | $0.007882 | 14.35 | 0.007882 | 1,821.33 | 0x2a...2156 | |
| 04/24/2026 | 6:19:50 PM | sell | $0.388 | $0.007899 | 0.388 | 0.007899 | 49.12 | 0x72...f1ad | |
| 04/24/2026 | 6:19:52 PM | sell | $39.68 | $0.007725 | 39.68 | 0.007725 | 5,136.93 | 0x9d...9347 | |
| 04/24/2026 | 6:19:52 PM | buy | $20.93 | $0.007749 | 20.93 | 0.007749 | 2,701.47 | 0x18...0691 | |
| 04/24/2026 | 6:19:48 PM | sell | $12.3 | $0.007708 | 12.3 | 0.007708 | 1,595.68 | 0x2a...1f6f | |
| 04/24/2026 | 6:19:48 PM | buy | $40 | $0.007722 | 40 | 0.007722 | 5,179.62 | 0xdc...28a2 | |
| 04/24/2026 | 6:19:48 PM | buy | $124.99 | $0.007949 | 124.99 | 0.007949 | 15,724.99 | 0x5c...28cc | |
| 04/24/2026 | 6:19:48 PM | sell | $0.8954 | $0.0079 | 0.8954 | 0.0079 | 113.33 | 0x5d...50c9 | |
| 04/24/2026 | 6:19:48 PM | sell | $1.69 | $0.007903 | 1.69 | 0.007903 | 213.82 | 0x31...ec0a | |
| 04/24/2026 | 6:19:48 PM | sell | $12.3 | $0.007772 | 12.3 | 0.007772 | 1,582.55 | 0x26...8e3b | |
| 04/24/2026 | 6:19:48 PM | sell | $60.83 | $0.007977 | 60.83 | 0.007977 | 7,625.61 | 0x0a...07cb | |
| 04/24/2026 | 6:19:48 PM | buy | $40 | $0.007786 | 40 | 0.007786 | 5,136.93 | 0x61...59df | |
| 04/24/2026 | 6:19:48 PM | sell | $0.3483 | $0.007757 | 0.3483 | 0.007757 | 44.9 | 0x24...59a2 |