- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 1.04M
- Pooled USDC:
- $7,296.15
JPYC/USDC price stats on Polygon
As of May 7, 2025, the current price of JPYC token on DEX Quickswap is $0.006982. JPYC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.69. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $8,153,473.40. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $14,592.32. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $14,592.32.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $4.69 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.006982, captured at 9:38 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.006982 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:39:25 PM | sell | $0.7751 | $0.006982 | 0.7751 | 0.006982 | 111.01 | 0xe9...81e8 | |
| 05/07/2025 | 7:41:41 AM | buy | $0.5857 | $0.007024 | 0.5857 | 0.007024 | 83.38 | 0xd4...5ffb | |
| 05/07/2025 | 1:03:28 AM | buy | $0.8224 | $0.007023 | 0.8224 | 0.007023 | 117.09 | 0x03...753b | |
| 05/06/2025 | 10:48:10 PM | buy | $0.2422 | $0.007022 | 0.2422 | 0.007022 | 34.49 | 0x61...211a | |
| 05/06/2025 | 10:48:06 PM | buy | $0.5948 | $0.007021 | 0.5948 | 0.007021 | 84.72 | 0xed...b512 | |
| 05/06/2025 | 9:15:18 PM | sell | $0.6306 | $0.006979 | 0.6306 | 0.006979 | 90.35 | 0x3d...0fc5 | |
| 05/06/2025 | 4:50:48 PM | sell | $0.7473 | $0.00698 | 0.7473 | 0.00698 | 107.05 | 0xf4...5148 | |
| 05/06/2025 | 4:41:50 PM | sell | $0.2957 | $0.006981 | 0.2957 | 0.006981 | 42.36 | 0x57...7210 | |
| 05/06/2025 | 4:31:10 PM | sell | $0.2084 | $0.006982 | 0.2084 | 0.006982 | 29.84 | 0xe8...d66f | |
| 05/06/2025 | 4:04:54 PM | sell | $0.7222 | $0.006983 | 0.7222 | 0.006983 | 103.42 | 0x28...c343 | |
| 05/06/2025 | 1:07:56 PM | buy | $8.04 | $0.007018 | 8.04 | 0.007018 | 1,146.85 | 0x10...e8e5 | |
| 05/06/2025 | 11:55:10 AM | sell | $0.8693 | $0.006969 | 0.8693 | 0.006969 | 124.74 | 0x88...96a2 | |
| 05/06/2025 | 11:55:08 AM | buy | $8.14 | $0.007004 | 8.14 | 0.007004 | 1,162.47 | 0x09...2dcb | |
| 05/06/2025 | 11:54:20 AM | sell | $0.6425 | $0.006955 | 0.6425 | 0.006955 | 92.38 | 0xf4...025e | |
| 05/06/2025 | 11:54:14 AM | sell | $0.2741 | $0.006956 | 0.2741 | 0.006956 | 39.41 | 0xa9...658c | |
| 05/06/2025 | 10:47:16 AM | sell | $0.2575 | $0.006957 | 0.2575 | 0.006957 | 37 | 0xa7...b82e | |
| 05/06/2025 | 10:17:28 AM | buy | $7.99 | $0.006992 | 7.99 | 0.006992 | 1,142.95 | 0xee...5fc3 | |
| 05/06/2025 | 8:26:36 AM | buy | $11.81 | $0.006973 | 11.81 | 0.006973 | 1,694.88 | 0xec...5eb1 | |
| 05/06/2025 | 8:20:34 AM | sell | $0.6668 | $0.006921 | 0.6668 | 0.006921 | 96.35 | 0xf3...cc2a | |
| 05/06/2025 | 2:13:15 AM | sell | $0.5531 | $0.006922 | 0.5531 | 0.006922 | 79.9 | 0xbc...b366 |