WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007213
Price
0.007213 USDC
TVL
$12,959.63
MKT CAP
$8.4M
5m
0%
1h
0%
4h
-0.09%
24h
-4.03%
Share
TXNS
17
Buys
8
Sells
9
Volume
470
Telegram price alerts
Pair:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
896,239.2
Pooled USDC:
$6,479.81

JPYC/USDC price stats on Polygon

As of May 18, 2026, the current price of JPYC token on DEX Quickswap is $0.007213. JPYC price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $470.16. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $8,385,923.47. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $12,959.64. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $12,959.64.

The total transactions of JPYC/USDC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

JPYC/USDC pool has a trading volume of $470.16 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007213, captured at 9:34 PM UTC.

The price of converting 1 JPYC to USD is $0.007213 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20269:05:22 PMsell$4.55$0.0072134.550.007213631.31
0xdCb...0401
0xc9...9067
05/18/20266:26:07 PMsell$1.4$0.007221.40.00722194.7
0x9C2...b098
0x56...75b8
05/18/20262:32:07 PMsell$1.35$0.0072231.350.007223187.69
0x328...b696
0xfd...0ced
05/18/202612:36:16 PMbuy$38.96$0.00722438.960.0072245,394.04
0x219...2781
0x6b...4364
05/18/202611:37:22 AMbuy$2.24$0.0070972.240.007097316.44
0xFCE...0Bf2
0xba...9230
05/18/202611:37:22 AMbuy$36.42$0.0071436.420.007145,101.03
0xdCb...0401
0x5a...0b0d
05/18/202611:37:22 AMsell$86.41$0.00714886.410.00714812,088.59
0x171...816b
0xe9...565d
05/18/202611:37:07 AMbuy$20.16$0.00726520.160.0072652,775
0xdCb...0401
0x1b...0446
05/18/202611:37:07 AMsell$51.22$0.00725751.220.0072577,058.82
0x171...816b
0x65...ca97
05/18/202611:36:32 AMsell$56.05$0.0073356.050.007337,647.05
0x171...816b
0xed...6c6a
05/18/202611:36:32 AMbuy$20.97$0.00733420.970.0073342,860.17
0xdCb...0401
0x63...b7b9
05/18/202611:36:07 AMbuy$16.9$0.00741816.90.0074182,278.97
0xdCb...0401
0xce...4c71
05/18/202611:36:07 AMsell$47.94$0.00740947.940.0074096,470.58
0x171...816b
0xf0...76c7
05/18/20266:08:59 AMbuy$9.58$0.0074979.580.0074971,277.85
0xdCb...0401
0x08...cb27
05/18/20266:08:59 AMsell$25.95$0.00747125.950.0074713,473.17
0x0ec...9850
0x4f...d5e7
05/18/202612:08:12 AMsell$37.82$0.00751637.820.0075165,031.69
0x219...2781
0x88...db71
05/18/202612:08:12 AMbuy$12.16$0.00753212.160.0075321,615.41
0xb4b...DA00
0xba...abb3
05/17/20267:00:43 PMbuy$0.4104$0.0076040.41040.00760453.97
0x255...5f03
0xaa...9136
05/17/20266:21:57 PMbuy$0.4286$0.0076030.42860.00760356.37
0xb4b...DA00
0xd2...93b5
05/17/20266:21:42 PMbuy$0.3145$0.0075840.31450.00758441.47
0x229...c473
0x1c...8a5e