WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007246
Price
0.007246 USDC
TVL
$12,975.58
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
11.51%
Share
TXNS
88
Buys
44
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
897,272.65
Pooled USDC:
$6,487.79

JPYC/USDC price stats on Polygon

As of May 31, 2026, the current price of JPYC token on DEX Quickswap is $0.007246. JPYC price is up 11.51% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,233.63. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $8,424,666.87. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $12,975.59. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $12,975.59.

The total transactions of JPYC/USDC is 88 in the last 24 hours, 44 of which are buy transactions, and 44 are sales transactions.

JPYC/USDC pool has a trading volume of $2,233.63 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007246, captured at 1:18 AM UTC.

The price of converting 1 JPYC to USD is $0.007246 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20261:29:02 PMbuy$5.32$0.0072465.320.007246734.69
0x4b2...90A0
0x6b...e694
05/30/202612:52:08 PMbuy$4.72$0.0072354.720.007235652.43
0x4b2...90A0
0xfd...6519
05/30/20264:30:33 AMsell$28.06$0.00721728.060.0072173,888.42
0x8B8...89d1
0xb4...a354
05/30/20263:50:24 AMbuy$33.66$0.00725533.660.0072554,639.52
0x58C...57Cb
0xfa...6935
05/30/20263:47:34 AMbuy$6.99$0.00726.990.0072972.07
0xde1...2430
0xa7...9617
05/30/20263:47:34 AMsell$43.64$0.00719743.640.0071976,064.16
0x479...6e3d
0x60...c535
05/30/20263:47:36 AMbuy$4.26$0.0072124.260.007212591.93
0xb4b...DA00
0xc4...eca9
05/30/20263:46:43 AMbuy$34.59$0.00725134.590.0072514,770.25
0x58C...57Cb
0x5d...54de
05/30/20263:44:53 AMsell$27.89$0.007227.890.00723,873.7
0x3E0...dD93
0x37...bfb9
05/30/20263:41:42 AMsell$0.3441$0.0072320.34410.00723247.58
0xb4b...DA00
0x8f...e69a
05/30/20263:41:42 AMbuy$31.99$0.0072431.990.007244,419.56
0xBee...CCCC
0x48...c0fd
05/30/20263:40:08 AMsell$0.916$0.0072350.9160.007235126.59
0xe49...fAaC
0xa7...1717
05/30/20263:40:08 AMsell$32.76$0.00719832.760.0071984,551.51
0x1D8...c404
0x1f...50ac
05/30/20263:40:06 AMbuy$70.19$0.00720170.190.0072019,746.61
0xBee...CCCC
0xc6...830a
05/30/20263:38:00 AMsell$13.36$0.00709613.360.0070961,883.92
0xb4b...DA00
0x3f...cd94
05/30/20263:37:55 AMbuy$8.59$0.0070038.590.0070031,227.98
0x18e...4F46
0x7c...79e4
05/30/20263:37:55 AMsell$8.74$0.007128.740.007121,227.98
0xf6f...2aDD
0x0a...263d
05/30/20263:37:55 AMbuy$72.71$0.00709272.710.00709210,252.91
0xBee...CCCC
0xa8...27c5
05/30/20263:25:13 AMbuy$1.55$0.0069921.550.006992221.73
0x2D6...07F8
0x12...992a
05/30/20263:25:10 AMbuy$12.62$0.0070312.620.007031,796.1
0xde1...ad71
0xee...5fce