WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.008522
Price
0.008522 USDC
TVL
$14,153.77
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
3
Buys
2
Sells
1
Volume
5
Telegram price alerts
Pair:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
832,779.7
Pooled USDC:
$7,076.88

JPYC/USDC price stats on Polygon

As of August 18, 2026, the current price of JPYC token on DEX Quickswap is $0.008522. JPYC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.07. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $9,908,196.96. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $14,153.78. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $14,153.78.

The total transactions of JPYC/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

JPYC/USDC pool has a trading volume of $5.07 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.008522, captured at 12:45 AM UTC.

The price of converting 1 JPYC to USD is $0.008522 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20266:36:09 PMbuy$0.4596$0.0085220.45960.00852253.93
0xC73...c995
0xf3...8bde
08/17/20267:14:27 AMsell$0.8472$0.0084720.84720.008472100
0x363...Af4B
0x05...eeb6
08/17/20266:43:15 AMbuy$3.76$0.0085193.760.008519441.96
0x0Bb...Dfa6
0xc7...188a
08/16/20264:16:52 AMbuy$2.72$0.0085122.720.008512320.41
0xb4b...DA00
0x2a...7909
08/15/20268:03:00 PMbuy$6.89$0.00856.890.0085810.65
0xb4b...DA00
0x67...9d3b
08/15/20268:02:58 PMsell$31.38$0.00847831.380.0084783,701.07
0x0ec...9850
0x8e...5f9c
08/15/20267:32:16 PMsell$0.2457$0.0085160.24570.00851628.85
0x676...823D
0x48...8b77
08/15/20267:32:04 PMbuy$6.87$0.008566.870.00856802.6
0x331...2466
0x22...ef0f
08/15/20262:21:46 PMsell$16.23$0.0085216.230.008521,905.08
0x328...7c73
0x91...aa93
08/15/20262:18:37 PMbuy$33.25$0.00855133.250.0085513,888.44
0x328...7c73
0x9e...cb85
08/15/20261:52:37 PMsell$26.54$0.00849226.540.0084923,125.57
0x3E0...dD93
0xe6...c6ce
08/15/20261:52:22 PMbuy$9.97$0.0085639.970.0085631,164.74
0xAB4...1B4C
0xe0...4804
08/15/20261:52:21 PMsell$36.6$0.00854436.60.0085444,284.56
0xE0e...6D95
0xd8...e2c7
08/15/20261:46:25 PMbuy$8.47$0.0086298.470.008629981.7
0xde0...7680
0x74...ae80
08/15/20261:46:25 PMsell$44.84$0.00862144.840.0086215,201.62
0xc3E...6CeA
0x86...c42e
08/15/20261:46:21 PMsell$35.95$0.00864835.950.0086484,157.71
0xA8f...630F
0xa5...c92e
08/15/20261:46:22 PMbuy$17.72$0.00870617.720.0087062,035.59
0x62e...309f
0x3f...1f60
08/15/20261:46:21 PMsell$17.73$0.00871317.730.0087132,035.59
0xB85...3f98
0x5f...809e
08/15/20261:46:21 PMbuy$11.76$0.00867111.760.0086711,357.14
0xdCb...0401
0xf4...7272
08/15/20261:38:18 PMsell$9.57$0.0087479.570.0087471,094.82
0xb4b...DA00
0xb3...1dfd