- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 893,058.18
- Pooled USDC:
- $6,503.29
JPYC/USDC price stats on Polygon
As of May 21, 2026, the current price of JPYC token on DEX Quickswap is $0.00727. JPYC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $52.03. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $8,451,988.66. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $13,006.59. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $13,006.59.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $52.03 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.00727, captured at 9:20 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.00727 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:16:52 PM | sell | $8.95 | $0.00727 | 8.95 | 0.00727 | 1,231.58 | 0x21...8665 | |
| 05/21/2026 | 5:33:38 AM | buy | $28.72 | $0.007302 | 28.72 | 0.007302 | 3,934.06 | 0x18...6dc9 | |
| 05/21/2026 | 5:33:38 AM | sell | $4.85 | $0.007285 | 4.85 | 0.007285 | 666.62 | 0xa1...476f | |
| 05/20/2026 | 8:18:54 PM | sell | $9.48 | $0.007237 | 9.48 | 0.007237 | 1,311 | 0x29...6b30 | |
| 05/19/2026 | 8:39:39 PM | sell | $4.84 | $0.007279 | 4.84 | 0.007279 | 665.86 | 0xa6...8d2a | |
| 05/19/2026 | 8:39:41 PM | sell | $11.38 | $0.00726 | 11.38 | 0.00726 | 1,567.95 | 0x84...0e4b | |
| 05/19/2026 | 8:39:39 PM | buy | $28.01 | $0.007296 | 28.01 | 0.007296 | 3,839.51 | 0xee...6be0 | |
| 05/19/2026 | 8:17:26 PM | buy | $6.07 | $0.007258 | 6.07 | 0.007258 | 836.84 | 0x4d...53f8 | |
| 05/19/2026 | 12:01:04 PM | sell | $12.2 | $0.007222 | 12.2 | 0.007222 | 1,690 | 0xb9...e04c | |
| 05/19/2026 | 12:00:21 PM | sell | $2.17 | $0.007238 | 2.17 | 0.007238 | 300 | 0x46...fa96 | |
| 05/19/2026 | 11:49:52 AM | buy | $14.56 | $0.007268 | 14.56 | 0.007268 | 2,003.63 | 0xee...8401 | |
| 05/18/2026 | 9:05:22 PM | sell | $4.55 | $0.007213 | 4.55 | 0.007213 | 631.31 | 0xc9...9067 | |
| 05/18/2026 | 6:26:07 PM | sell | $1.4 | $0.00722 | 1.4 | 0.00722 | 194.7 | 0x56...75b8 | |
| 05/18/2026 | 2:32:07 PM | sell | $1.35 | $0.007223 | 1.35 | 0.007223 | 187.69 | 0xfd...0ced | |
| 05/18/2026 | 12:36:16 PM | buy | $38.96 | $0.007224 | 38.96 | 0.007224 | 5,394.04 | 0x6b...4364 | |
| 05/18/2026 | 11:37:22 AM | buy | $2.24 | $0.007097 | 2.24 | 0.007097 | 316.44 | 0xba...9230 | |
| 05/18/2026 | 11:37:22 AM | buy | $36.42 | $0.00714 | 36.42 | 0.00714 | 5,101.03 | 0x5a...0b0d | |
| 05/18/2026 | 11:37:22 AM | sell | $86.41 | $0.007148 | 86.41 | 0.007148 | 12,088.59 | 0xe9...565d | |
| 05/18/2026 | 11:37:07 AM | buy | $20.16 | $0.007265 | 20.16 | 0.007265 | 2,775 | 0x1b...0446 | |
| 05/18/2026 | 11:37:07 AM | sell | $51.22 | $0.007257 | 51.22 | 0.007257 | 7,058.82 | 0x65...ca97 |