- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 866,220.65
- Pooled USDC:
- $6,784.18
JPYC/USDC price stats on Polygon
As of July 27, 2026, the current price of JPYC token on DEX Quickswap is $0.007809. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.11. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $9,079,136.80. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $13,568.37. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $13,568.37.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $1.11 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007809, captured at 8:26 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007809 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:47:12 PM | sell | $1.1 | $0.007809 | 1.1 | 0.007809 | 142.11 | 0x2e...748d | |
| 07/26/2026 | 11:13:16 AM | buy | $41 | $0.007847 | 41 | 0.007847 | 5,224.83 | 0x69...6a7c | |
| 07/26/2026 | 11:13:16 AM | sell | $15.51 | $0.007829 | 15.51 | 0.007829 | 1,981.41 | 0x1d...8404 | |
| 07/26/2026 | 11:13:16 AM | sell | $0.2693 | $0.007811 | 0.2693 | 0.007811 | 34.48 | 0xa9...3172 | |
| 07/25/2026 | 8:57:25 AM | buy | $0.07596 | $0.007799 | 0.07596 | 0.007799 | 9.73 | 0x26...86a6 | |
| 07/24/2026 | 3:00:52 PM | sell | $3.69 | $0.007757 | 3.69 | 0.007757 | 476.76 | 0x37...48ca | |
| 07/24/2026 | 3:00:07 PM | buy | $4.63 | $0.007803 | 4.63 | 0.007803 | 593.41 | 0xcc...34b4 | |
| 07/24/2026 | 2:59:42 PM | buy | $4.63 | $0.007815 | 4.63 | 0.007815 | 592.78 | 0x15...ae79 | |
| 07/24/2026 | 2:59:42 PM | sell | $9.82 | $0.007762 | 9.82 | 0.007762 | 1,265.21 | 0x8a...9df9 | |
| 07/24/2026 | 2:59:21 PM | buy | $4.63 | $0.007804 | 4.63 | 0.007804 | 594.43 | 0xa5...acbc | |
| 07/24/2026 | 2:59:00 PM | buy | $4.64 | $0.007793 | 4.64 | 0.007793 | 596.08 | 0xde...e4bd | |
| 07/24/2026 | 2:58:07 PM | buy | $4.65 | $0.007782 | 4.65 | 0.007782 | 598.59 | 0xa0...bbe3 | |
| 07/24/2026 | 2:57:52 PM | buy | $4.66 | $0.007772 | 4.66 | 0.007772 | 600.27 | 0x0a...b05e | |
| 07/24/2026 | 2:57:06 PM | buy | $4.67 | $0.007761 | 4.67 | 0.007761 | 602.8 | 0x68...f342 | |
| 07/24/2026 | 7:11:28 AM | buy | $1.24 | $0.007754 | 1.24 | 0.007754 | 161.02 | 0x41...fe0a | |
| 07/24/2026 | 12:11:28 AM | buy | $13.58 | $0.007737 | 13.58 | 0.007737 | 1,755.71 | 0xa0...190c | |
| 07/23/2026 | 11:45:21 AM | sell | $9.21 | $0.007686 | 9.21 | 0.007686 | 1,199.51 | 0x64...69a1 | |
| 07/22/2026 | 4:54:18 PM | sell | $0.4635 | $0.007697 | 0.4635 | 0.007697 | 60.22 | 0xe3...ff3c | |
| 07/22/2026 | 4:47:54 PM | buy | $41.99 | $0.007749 | 41.99 | 0.007749 | 5,419.67 | 0xf7...1abc | |
| 07/22/2026 | 4:47:54 PM | sell | $6.68 | $0.007705 | 6.68 | 0.007705 | 866.91 | 0xcf...fc90 |