- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 932,936.66
- Pooled USDC:
- $7,557.17
JPYC/USDC price stats on Polygon
As of November 5, 2025, the current price of JPYC token on DEX Quickswap is $0.008077. JPYC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,011.81. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $9,393,729.79. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $15,114.34. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $15,114.34.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 112 in the last 24 hours, 70 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $3,011.81 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.008077, captured at 4:47 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.008077 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 4:43:05 PM | sell | $1.72 | $0.008077 | 1.72 | 0.008077 | 214.11 | 0x2a...38d3 | |
| 11/05/2025 | 4:43:01 PM | sell | $0.7208 | $0.00808 | 0.7208 | 0.00808 | 89.2 | 0x42...bdf2 | |
| 11/05/2025 | 4:17:03 PM | sell | $1 | $0.008082 | 1 | 0.008082 | 124.15 | 0xa9...ba67 | |
| 11/05/2025 | 4:07:15 PM | sell | $16.23 | $0.0081 | 16.23 | 0.0081 | 2,004 | 0xf8...94a6 | |
| 11/05/2025 | 4:07:15 PM | sell | $8.3 | $0.008127 | 8.3 | 0.008127 | 1,021.65 | 0xde...5fd7 | |
| 11/05/2025 | 4:07:15 PM | buy | $45 | $0.008136 | 45 | 0.008136 | 5,530.55 | 0xc5...acd8 | |
| 11/05/2025 | 4:07:09 PM | sell | $2.29 | $0.008044 | 2.29 | 0.008044 | 284.8 | 0x41...d70a | |
| 11/05/2025 | 4:07:09 PM | sell | $1.06 | $0.008041 | 1.06 | 0.008041 | 132.51 | 0x81...6c41 | |
| 11/05/2025 | 4:07:05 PM | buy | $149.81 | $0.008073 | 149.81 | 0.008073 | 18,555.82 | 0x2d...b047 | |
| 11/05/2025 | 4:07:05 PM | sell | $7.59 | $0.008178 | 7.59 | 0.008178 | 929.19 | 0xb2...eab0 | |
| 11/05/2025 | 4:07:05 PM | buy | $7.34 | $0.007907 | 7.34 | 0.007907 | 929.19 | 0xbe...0f59 | |
| 11/05/2025 | 4:07:05 PM | sell | $12.55 | $0.00806 | 12.55 | 0.00806 | 1,557.98 | 0x5f...803d | |
| 11/05/2025 | 4:07:05 PM | sell | $44.75 | $0.008122 | 44.75 | 0.008122 | 5,509.76 | 0x47...f9b3 | |
| 11/05/2025 | 4:06:35 PM | buy | $3.66 | $0.007822 | 3.66 | 0.007822 | 468.1 | 0x82...4253 | |
| 11/05/2025 | 4:06:35 PM | sell | $3.68 | $0.007868 | 3.68 | 0.007868 | 468.1 | 0x7f...83bf | |
| 11/05/2025 | 4:06:35 PM | buy | $44 | $0.007872 | 44 | 0.007872 | 5,588.72 | 0xc1...26fa | |
| 11/05/2025 | 4:06:35 PM | sell | $5.77 | $0.007858 | 5.77 | 0.007858 | 735.2 | 0x6f...c134 | |
| 11/05/2025 | 4:06:27 PM | buy | $18.16 | $0.007799 | 18.16 | 0.007799 | 2,328.73 | 0xcc...a4f3 | |
| 11/05/2025 | 4:06:25 PM | buy | $1.43 | $0.007779 | 1.43 | 0.007779 | 184.43 | 0xac...19a3 | |
| 11/05/2025 | 4:06:25 PM | buy | $6.12 | $0.007764 | 6.12 | 0.007764 | 789.17 | 0x13...335c |