- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 883,905.68
- Pooled USDC:
- $6,657.86
JPYC/USDC price stats on Polygon
As of August 12, 2026, the current price of JPYC token on DEX Quickswap is $0.00751. JPYC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.09. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $8,731,082.80. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $13,315.73. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $13,315.73.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $3.09 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.00751, captured at 12:29 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.00751 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:09:19 PM | sell | $0.776 | $0.00751 | 0.776 | 0.00751 | 103.32 | 0x9d...6627 | |
| 08/11/2026 | 11:25:36 AM | buy | $1.1 | $0.007555 | 1.1 | 0.007555 | 146.67 | 0x64...ae28 | |
| 08/10/2026 | 4:11:36 PM | sell | $1.2 | $0.00751 | 1.2 | 0.00751 | 160.22 | 0x92...7759 | |
| 08/10/2026 | 1:53:28 PM | sell | $1.28 | $0.007513 | 1.28 | 0.007513 | 170.76 | 0xe7...2926 | |
| 08/10/2026 | 8:54:57 AM | sell | $8.63 | $0.007524 | 8.63 | 0.007524 | 1,147.42 | 0xb0...751a | |
| 08/10/2026 | 4:18:15 AM | buy | $30 | $0.007555 | 30 | 0.007555 | 3,970.79 | 0x2b...d32c | |
| 08/10/2026 | 4:18:16 AM | sell | $4.27 | $0.007538 | 4.27 | 0.007538 | 567.43 | 0x3d...3cb6 | |
| 08/09/2026 | 10:42:27 AM | sell | $0.7626 | $0.007477 | 0.7626 | 0.007477 | 102 | 0x60...de33 | |
| 08/08/2026 | 5:43:13 PM | sell | $0.491 | $0.007478 | 0.491 | 0.007478 | 65.66 | 0x66...153e | |
| 08/08/2026 | 8:57:48 AM | sell | $1.37 | $0.00748 | 1.37 | 0.00748 | 183.91 | 0x7c...3a51 | |
| 08/07/2026 | 9:35:07 AM | sell | $5.75 | $0.007488 | 5.75 | 0.007488 | 769.12 | 0xc7...ed81 | |
| 08/07/2026 | 8:42:40 AM | buy | $14.98 | $0.007523 | 14.98 | 0.007523 | 1,991.2 | 0xcb...71f9 | |
| 08/07/2026 | 8:36:57 AM | sell | $1.12 | $0.007462 | 1.12 | 0.007462 | 150.71 | 0x7d...027d | |
| 08/07/2026 | 8:35:15 AM | buy | $64.17 | $0.007624 | 64.17 | 0.007624 | 8,416.63 | 0x38...7814 | |
| 08/07/2026 | 8:35:15 AM | sell | $82.85 | $0.007557 | 82.85 | 0.007557 | 10,963.41 | 0xfe...5ed0 | |
| 08/07/2026 | 8:35:15 AM | sell | $21.7 | $0.007531 | 21.7 | 0.007531 | 2,882.44 | 0x86...f818 | |
| 08/07/2026 | 8:35:15 AM | buy | $82.3 | $0.007507 | 82.3 | 0.007507 | 10,963.41 | 0xb5...fddf | |
| 08/07/2026 | 6:51:57 AM | sell | $0.7472 | $0.007371 | 0.7472 | 0.007371 | 101.36 | 0x88...9f90 | |
| 08/07/2026 | 6:40:51 AM | buy | $16.12 | $0.007374 | 16.12 | 0.007374 | 2,186.29 | 0x5c...d40e | |
| 08/07/2026 | 6:40:51 AM | sell | $14.64 | $0.007388 | 14.64 | 0.007388 | 1,981.86 | 0x74...06a8 |