- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 657,649.94
- Pooled USDC:
- $9,061.63
JPYC/USDC price stats on Polygon
As of September 17, 2026, the current price of JPYC token on DEX Quickswap is $0.01381. JPYC price is up 45.37% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $21,906.06. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $16,056,812.17. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $18,123.27. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $18,123.27.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 545 in the last 24 hours, 263 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $21,906.06 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.01381, captured at 11:57 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.01381 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 11:56:39 AM | buy | $3.76 | $0.01381 | 3.76 | 0.01381 | 272.24 | 0xdc...9d9a | |
| 09/17/2026 | 11:55:57 AM | buy | $0.1 | $0.0138 | 0.1 | 0.0138 | 7.24 | 0xfe...6144 | |
| 09/17/2026 | 11:55:55 AM | sell | $196.33 | $0.01402 | 196.33 | 0.01402 | 14,000 | 0x89...6a33 | |
| 09/17/2026 | 11:54:37 AM | sell | $1.02 | $0.01432 | 1.02 | 0.01432 | 71.42 | 0x60...a170 | |
| 09/17/2026 | 11:51:21 AM | buy | $29.07 | $0.01441 | 29.07 | 0.01441 | 2,017.66 | 0xf2...ee74 | |
| 09/17/2026 | 11:51:22 AM | sell | $6.38 | $0.01434 | 6.38 | 0.01434 | 445.42 | 0x8c...8acf | |
| 09/17/2026 | 11:51:22 AM | sell | $6.14 | $0.01436 | 6.14 | 0.01436 | 428 | 0x9e...0ca6 | |
| 09/17/2026 | 11:51:19 AM | sell | $162.57 | $0.01453 | 162.57 | 0.01453 | 11,186.77 | 0xc5...3caa | |
| 09/17/2026 | 11:51:19 AM | buy | $109.34 | $0.0147 | 109.34 | 0.0147 | 7,436.02 | 0x11...4a52 | |
| 09/17/2026 | 11:51:19 AM | sell | $37.53 | $0.0145 | 37.53 | 0.0145 | 2,587.95 | 0x80...0393 | |
| 09/17/2026 | 11:51:19 AM | buy | $161.07 | $0.01439 | 161.07 | 0.01439 | 11,186.77 | 0x84...dc93 | |
| 09/17/2026 | 11:50:34 AM | sell | $45.58 | $0.01413 | 45.58 | 0.01413 | 3,224.45 | 0x2e...6f06 | |
| 09/17/2026 | 11:50:33 AM | sell | $2.32 | $0.0142 | 2.32 | 0.0142 | 163.56 | 0x48...cdc1 | |
| 09/17/2026 | 11:50:33 AM | sell | $4.81 | $0.01422 | 4.81 | 0.01422 | 338.35 | 0x3a...80f9 | |
| 09/17/2026 | 11:50:31 AM | buy | $46 | $0.01426 | 46 | 0.01426 | 3,224.45 | 0x71...ca2a | |
| 09/17/2026 | 11:50:31 AM | sell | $7.46 | $0.01424 | 7.46 | 0.01424 | 524.18 | 0x24...a0da | |
| 09/17/2026 | 11:50:31 AM | buy | $28.58 | $0.01415 | 28.58 | 0.01415 | 2,019.74 | 0x77...4edc | |
| 09/17/2026 | 11:47:45 AM | buy | $0.01594 | $0.0141 | 0.01594 | 0.0141 | 1.13 | 0x16...2d50 | |
| 09/17/2026 | 11:41:43 AM | buy | $26.15 | $0.01406 | 26.15 | 0.01406 | 1,859.02 | 0x3a...b935 | |
| 09/17/2026 | 11:41:42 AM | buy | $2.76 | $0.014 | 2.76 | 0.014 | 197.74 | 0xdc...61be |