| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 5:09:49 PM | sell | $1.18 | $0.009349 | 1.18 | 0.009349 | 126.19 | 0x40...ae49 | |
| 2023.10.04 | 5:09:45 PM | sell | $166.42 | $0.009413 | 166.42 | 0.009413 | 17 680.77 | 0x4d...dc40 | |
| 2023.10.04 | 5:09:41 PM | sell | $10.31 | $0.009354 | 10.31 | 0.009354 | 1 102.45 | 0xc4...375b | |
| 2023.10.04 | 5:09:41 PM | buy | $165.23 | $0.00947 | 165.23 | 0.00947 | 17 447.62 | 0xae...ff7b | |
| 2023.10.04 | 5:09:41 PM | buy | $165.34 | $0.009351 | 165.34 | 0.009351 | 17 680.77 | 0x84...04a1 | |
| 2023.10.04 | 4:05:13 PM | sell | $1.03 | $0.009233 | 1.03 | 0.009233 | 111.40 | 0xdf...dafa | |
| 2023.10.04 | 4:02:05 PM | sell | $2.38 | $0.009235 | 2.38 | 0.009235 | 257.93 | 0x81...5617 | |
| 2023.10.04 | 1:56:25 PM | buy | $15.64 | $0.009285 | 15.64 | 0.009285 | 1 683.97 | 0x9d...98d8 | |
| 2023.10.04 | 9:31:04 AM | buy | $1.97 | $0.009279 | 1.97 | 0.009279 | 212.71 | 0xee...2bed | |
| 2023.10.04 | 7:05:53 AM | buy | $0.98 | $0.009277 | 0.98 | 0.009277 | 105.47 | 0x84...9eeb | |
| 2023.10.04 | 6:58:27 AM | buy | $2.02 | $0.009276 | 2.02 | 0.009276 | 217.85 | 0xc5...cf7d | |
| 2023.10.04 | 1:11:35 AM | buy | $0.77 | $0.009275 | 0.77 | 0.009275 | 83.30 | 0xf9...ab5c | |
| 2023.10.04 | 12:44:47 AM | sell | $0.79 | $0.00922 | 0.79 | 0.00922 | 85.66 | 0x3e...e745 | |
| 2023.10.04 | 12:36:33 AM | sell | $1.89 | $0.009221 | 1.89 | 0.009221 | 205.23 | 0xcd...35a8 | |
| 2023.10.03 | 9:04:16 PM | buy | $0.27 | $0.009277 | 0.27 | 0.009277 | 28.70 | 0x00...9cf6 | |
| 2023.10.03 | 2:49:59 PM | buy | $0.28 | $0.009277 | 0.28 | 0.009277 | 30.70 | 0x68...2e00 | |
| 2023.10.03 | 2:24:16 PM | buy | $0.30 | $0.009276 | 0.30 | 0.009276 | 32.42 | 0xe7...935b | |
| 2023.10.03 | 2:22:04 PM | buy | $0.43 | $0.009276 | 0.43 | 0.009276 | 46.41 | 0x29...a836 | |
| 2023.10.03 | 2:20:26 PM | sell | $1.25 | $0.009221 | 1.25 | 0.009221 | 135.52 | 0xef...d138 | |
| 2023.10.03 | 2:17:28 PM | buy | $0.25 | $0.009277 | 0.25 | 0.009277 | 26.66 | 0x90...45a0 |
Polygon
Quickswap
JPYC-USDC LPsPrice USD
$0.009349
Price
0.009349 USDC
TVL
$49,115.93
MKT CAP
$10.92M
5m
0%
1h
0%
4h
0%
24h
0.77%
TXNS
15
Buys
7
Sells
8
Volume
536
Pooled JPYC: $2.62M
Pooled USDC: $24,557.97
JPYC/USDC price stats on Polygon
As of October 4, 2023, the current price of JPYC token on DEX Quickswap is $0.009349. JPYC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $536.22. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $10,916,040.55. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $49,115.93. The JPYC/USDC trading pair operates on Polygon.