WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.008024
Price
0.008024 USDC
TVL
$13,894.35
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0.00%
24h
11.15%
Share
TXNS
169
Buys
92
Sells
77
Volume
4K
Telegram price alerts
Pair:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
868,312.25
Pooled USDC:
$6,947.17

JPYC/USDC price stats on Polygon

As of September 23, 2026, the current price of JPYC token on DEX Quickswap is $0.008024. JPYC price is up 11.15% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $4,036.28. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $9,331,381.77. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $13,894.36. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $13,894.36.

The total transactions of JPYC/USDC is 169 in the last 24 hours, 92 of which are buy transactions, and 77 are sales transactions.

JPYC/USDC pool has a trading volume of $4,036.28 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.008024, captured at 3:20 AM UTC.

The price of converting 1 JPYC to USD is $0.008024 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/23/20261:27:34 AMbuy$0.04088$0.0080240.040880.0080245.09
0xe67...e566
0xb5...56ee
09/23/202612:55:34 AMbuy$0.03586$0.0080240.035860.0080244.46
0xB93...9a80
0x15...bd40
09/22/20267:35:06 PMbuy$0.02547$0.0080240.025470.0080243.17
0x9f7...8E7b
0x2e...6017
09/22/20267:14:52 PMbuy$0.01415$0.0080240.014150.0080241.76
0xDDD...2C07
0x09...9be1
09/22/20267:11:43 PMbuy$0.01137$0.0080240.011370.0080241.41
0x643...2D18
0x7a...9193
09/22/20267:09:28 PMbuy$0.02351$0.0080240.023510.0080242.93
0xd48...262E
0x00...7f2c
09/22/20267:06:36 PMbuy$0.01267$0.0080240.012670.0080241.57
0x7BC...54A7
0xe0...6ad4
09/22/20267:01:54 PMbuy$0.03176$0.0080240.031760.0080243.95
0x861...63f1
0xee...a74f
09/22/20266:24:04 PMbuy$0.0106$0.0080240.01060.0080241.32
0x758...7106
0x51...003f
09/22/20261:02:21 PMbuy$1.63$0.0080221.630.008022203.72
0x0b2...97d5
0x55...680a
09/22/202612:24:58 PMsell$18.83$0.00799418.830.0079942,355.56
0xB42...EAD6
0x8f...e5d0
09/22/202611:53:21 AMbuy$10.58$0.00805110.580.0080511,314.71
0x60c...74Fa
0x9b...76a8
09/22/202611:53:18 AMbuy$3.99$0.0080353.990.008035496.89
0x9e9...Ab4B
0xd8...c8d9
09/22/202611:53:16 AMsell$29.14$0.00801629.140.0080163,635.87
0x43C...11BE
0xfc...3876
09/22/20267:54:49 AMbuy$9.1$0.0080879.10.0080871,125.67
0x60c...74Fa
0xf9...c780
09/22/20267:54:48 AMsell$10.67$0.00804110.670.0080411,327.03
0xdA3...EbD3
0x3b...3dd5
09/22/20266:05:30 AMbuy$5.13$0.0080955.130.008095634.21
0x517...080F
0xc8...f249
09/22/20266:05:28 AMbuy$5.13$0.0080845.130.008084635.15
0x517...080F
0x3d...4201
09/22/20266:05:27 AMsell$34.13$0.00806934.130.0080694,230.6
0x3E0...dD93
0x0f...6430
09/22/20265:52:16 AMbuy$20.75$0.00813320.750.0081332,551.49
0x60c...74Fa
0xc1...54d8