- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 951,766.66
- Pooled USDC:
- $7,413.42
JPYC/USDC price stats on Polygon
As of November 16, 2025, the current price of JPYC token on DEX Quickswap is $0.007811. JPYC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $298.69. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $9,083,936.80. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $14,826.85. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $14,826.85.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $298.69 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007811, captured at 11:12 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007811 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 7:11:27 PM | buy | $0.9603 | $0.007811 | 0.9603 | 0.007811 | 122.94 | 0x3b...2d3d | |
| 11/16/2025 | 6:02:11 PM | buy | $1.85 | $0.007808 | 1.85 | 0.007808 | 237.24 | 0xcd...7daf | |
| 11/16/2025 | 5:37:51 PM | buy | $7.97 | $0.007798 | 7.97 | 0.007798 | 1,023.17 | 0xfe...48c1 | |
| 11/16/2025 | 5:37:43 PM | sell | $81.15 | $0.007792 | 81.15 | 0.007792 | 10,415.62 | 0xc0...8a7f | |
| 11/16/2025 | 5:37:43 PM | buy | $17.28 | $0.007771 | 17.28 | 0.007771 | 2,224.73 | 0x59...1956 | |
| 11/16/2025 | 5:19:33 PM | sell | $1.11 | $0.007878 | 1.11 | 0.007878 | 141.28 | 0xc8...bf9a | |
| 11/16/2025 | 4:00:03 PM | sell | $1.32 | $0.007881 | 1.32 | 0.007881 | 168.7 | 0xfd...3650 | |
| 11/16/2025 | 3:59:53 PM | sell | $1.84 | $0.007884 | 1.84 | 0.007884 | 234.19 | 0x07...2ded | |
| 11/16/2025 | 9:53:27 AM | buy | $1 | $0.007933 | 1 | 0.007933 | 126.7 | 0x41...bea4 | |
| 11/16/2025 | 6:12:53 AM | sell | $8.5 | $0.007893 | 8.5 | 0.007893 | 1,077.16 | 0x08...31ee | |
| 11/16/2025 | 6:12:49 AM | sell | $3.59 | $0.007906 | 3.59 | 0.007906 | 454.44 | 0xce...5c6c | |
| 11/16/2025 | 6:12:41 AM | sell | $24.26 | $0.007935 | 24.26 | 0.007935 | 3,057.59 | 0xa9...b59b | |
| 11/16/2025 | 6:12:41 AM | buy | $24.02 | $0.007856 | 24.02 | 0.007856 | 3,057.59 | 0x9a...1924 | |
| 11/16/2025 | 6:12:41 AM | buy | $60.21 | $0.007945 | 60.21 | 0.007945 | 7,577.96 | 0xb6...763a | |
| 11/16/2025 | 5:18:07 AM | buy | $0.9885 | $0.00783 | 0.9885 | 0.00783 | 126.25 | 0xac...248b | |
| 11/16/2025 | 3:13:27 AM | buy | $0.7141 | $0.007828 | 0.7141 | 0.007828 | 91.23 | 0xf7...4fc6 | |
| 11/16/2025 | 3:10:41 AM | buy | $0.6903 | $0.007825 | 0.6903 | 0.007825 | 88.22 | 0x05...1e5f | |
| 11/16/2025 | 3:10:43 AM | buy | $0.6513 | $0.007826 | 0.6513 | 0.007826 | 83.22 | 0xc8...ec35 | |
| 11/16/2025 | 3:10:37 AM | sell | $17.23 | $0.007796 | 17.23 | 0.007796 | 2,211.34 | 0xde...b3ca | |
| 11/16/2025 | 3:00:07 AM | buy | $1.11 | $0.00786 | 1.11 | 0.00786 | 141.53 | 0x39...d33f |