WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.009386
Price
0.009386 USDC
TVL
$14,892.93
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
5.87%
Share
TXNS
97
Buys
49
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
793,197.82
Pooled USDC:
$7,446.46

JPYC/USDC price stats on Polygon

As of August 30, 2026, the current price of JPYC token on DEX Quickswap is $0.009386. JPYC price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,467.42. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $10,911,794.93. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $14,892.93. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $14,892.93.

The total transactions of JPYC/USDC is 97 in the last 24 hours, 49 of which are buy transactions, and 48 are sales transactions.

JPYC/USDC pool has a trading volume of $2,467.42 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.009386, captured at 3:21 AM UTC.

The price of converting 1 JPYC to USD is $0.009386 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/20267:36:12 AMsell$21.03$0.00938621.030.0093862,240.86
0x497...A452
0x52...69e1
08/29/20267:35:49 AMbuy$1.1$0.0094611.10.009461116.64
0xb4b...DA00
0x70...3b9e
08/29/20267:35:49 AMsell$34.11$0.00941934.110.0094193,621.83
0x3E0...dD93
0x65...4bb5
08/29/20267:35:49 AMbuy$1.58$0.0095171.580.009517166.38
0xfff...A252
0x5e...abd1
08/29/20267:35:49 AMbuy$10.64$0.00944610.640.0094461,126.48
0xAaa...2A2E
0x01...da8b
08/29/20267:35:51 AMbuy$2.57$0.0094662.570.009466272.07
0xb4b...DA00
0x70...9830
08/29/20267:35:33 AMsell$70.41$0.00951970.410.0095197,396.94
0xE0e...6D95
0x1b...eeab
08/29/20267:35:34 AMbuy$11.2$0.00950111.20.0095011,178.73
0x569...294f
0xb2...203c
08/29/20267:28:13 AMbuy$6.91$0.0096586.910.009658716.31
0xC44...F82D
0x9e...c217
08/29/20267:24:22 AMbuy$4.2$0.0096444.20.009644436.34
0xb4b...DA00
0x59...7f81
08/29/20267:20:12 AMsell$1.38$0.0095861.380.009586144.78
0xdCb...0401
0xec...b967
08/29/20267:20:12 AMsell$1.25$0.0095821.250.009582130.54
0x1D8...c404
0xeb...2e75
08/29/20267:17:15 AMsell$7.32$0.0095977.320.009597763.7
0xb4b...DA00
0x5e...609b
08/29/20267:17:15 AMbuy$123.16$0.009544123.160.00954412,904.66
0xBee...CCCC
0x2e...496c
08/29/20267:17:15 AMsell$11.87$0.00962911.870.0096291,232.8
0x199...E09c
0x4f...b404
08/29/20267:17:15 AMsell$2.84$0.009612.840.00961296.11
0x37e...1d6A
0x1b...9d4f
08/29/20267:17:15 AMbuy$11.55$0.00937411.550.0093741,232.8
0x18e...4F46
0x0e...8aff
08/29/20267:09:33 AMbuy$1.8$0.0093571.80.009357192.67
0xdCb...0401
0xe0...43d6
08/29/20267:09:33 AMbuy$14.74$0.00933614.740.0093361,579.31
0xE55...4B77
0xa3...a903
08/29/20267:09:33 AMsell$47.2$0.00932147.20.0093215,064.36
0xE0e...6D95
0x0f...e51a