- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 876,219.63
- Pooled USDC:
- $6,706.12
JPYC/USDC price stats on Polygon
As of July 21, 2026, the current price of JPYC token on DEX Quickswap is $0.007671. JPYC price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $579.26. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $8,918,431.33. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $13,412.25. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $13,412.25.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $579.26 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007671, captured at 4:54 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007671 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:34:19 AM | buy | $4.39 | $0.007671 | 4.39 | 0.007671 | 573.28 | 0xd3...37c4 | |
| 07/21/2026 | 4:25:28 AM | buy | $3.91 | $0.007661 | 3.91 | 0.007661 | 511.25 | 0xfb...0cc4 | |
| 07/21/2026 | 4:02:06 AM | buy | $1.29 | $0.007656 | 1.29 | 0.007656 | 169.06 | 0x22...28b1 | |
| 07/20/2026 | 4:14:10 PM | buy | $1.27 | $0.007653 | 1.27 | 0.007653 | 166.92 | 0xe0...7dfb | |
| 07/20/2026 | 12:39:51 PM | buy | $0.4479 | $0.007651 | 0.4479 | 0.007651 | 58.54 | 0xf6...723a | |
| 07/20/2026 | 12:10:19 PM | buy | $0.3646 | $0.00765 | 0.3646 | 0.00765 | 47.66 | 0x4d...7204 | |
| 07/20/2026 | 12:10:18 PM | buy | $0.9718 | $0.007648 | 0.9718 | 0.007648 | 127.05 | 0xbc...e898 | |
| 07/20/2026 | 12:10:16 PM | sell | $25.91 | $0.007631 | 25.91 | 0.007631 | 3,395.29 | 0x95...d92a | |
| 07/20/2026 | 11:51:21 AM | sell | $13.33 | $0.007676 | 13.33 | 0.007676 | 1,737.4 | 0x34...f2dd | |
| 07/20/2026 | 11:51:19 AM | buy | $34.11 | $0.007574 | 34.11 | 0.007574 | 4,504.15 | 0xcc...4ac6 | |
| 07/20/2026 | 11:51:19 AM | sell | $212.81 | $0.007591 | 212.81 | 0.007591 | 28,032.47 | 0x3c...75cd | |
| 07/20/2026 | 11:51:19 AM | buy | $61.18 | $0.007466 | 61.18 | 0.007466 | 8,194.75 | 0x2c...74d8 | |
| 07/20/2026 | 11:51:19 AM | buy | $23.89 | $0.00764 | 23.89 | 0.00764 | 3,127.45 | 0x99...3675 | |
| 07/20/2026 | 11:51:19 AM | buy | $28.51 | $0.007699 | 28.51 | 0.007699 | 3,703.44 | 0x5f...0f37 | |
| 07/20/2026 | 11:51:19 AM | buy | $2.13 | $0.007735 | 2.13 | 0.007735 | 276.46 | 0x38...b6c0 | |
| 07/20/2026 | 11:51:03 AM | buy | $31.1 | $0.007817 | 31.1 | 0.007817 | 3,978.9 | 0xb0...0e25 | |
| 07/20/2026 | 11:51:03 AM | sell | $119.03 | $0.007872 | 119.03 | 0.007872 | 15,121.35 | 0xe9...945a | |
| 07/20/2026 | 11:51:04 AM | buy | $9.29 | $0.007873 | 9.29 | 0.007873 | 1,180.22 | 0xe7...86e4 | |
| 07/20/2026 | 11:51:04 AM | buy | $1.62 | $0.00786 | 1.62 | 0.00786 | 206.73 | 0x40...69c8 | |
| 07/20/2026 | 11:51:03 AM | buy | $2.32 | $0.007856 | 2.32 | 0.007856 | 295.6 | 0x08...f53d |