WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.00755
Price
0.00755 USDC
TVL
$15,242.32
MKT CAP
$8.8M
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
29
Buys
10
Sells
19
Volume
92
Telegram price alerts
Pair:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
1.01M
Pooled USDC:
$7,612.78

JPYC/USDC price stats on Polygon

As of October 18, 2025, the current price of JPYC token on DEX Quickswap is $0.00755. JPYC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $91.66. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $8,786,329.63. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $15,242.32. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $15,242.32.

The total transactions of JPYC/USDC is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

JPYC/USDC pool has a trading volume of $91.66 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.00755, captured at 2:56 AM UTC.

The price of converting 1 JPYC to USD is $0.00755 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/17/20257:12:18 PMbuy$6.13$0.007556.130.00755812.71
0xb4b...DA00
0x31...36ef
10/17/20257:12:16 PMsell$9.38$0.0075089.380.0075081,249.91
0xb2c...b4Ab
0xd2...5da5
10/17/20256:41:24 PMbuy$2.85$0.007562.850.00756377.89
0xb4b...DA00
0x84...8429
10/17/20256:41:20 PMsell$40.56$0.0075540.560.007555,372.42
0x559...63a4
0x56...d948
10/17/20256:41:20 PMbuy$0.7874$0.0075560.78740.007556104.21
0xb4b...DA00
0x09...b2e3
10/17/20256:36:40 PMbuy$0.5342$0.0076360.53420.00763669.96
0x2A9...Cc0F
0x02...6f72
10/17/20254:24:02 PMbuy$0.9374$0.0076340.93740.007634122.79
0x9C2...b098
0xc9...04d3
10/17/20254:16:42 PMbuy$0.3248$0.0076330.32480.00763342.56
0x051...6666
0xc5...a384
10/17/202511:15:54 AMbuy$1.09$0.0076321.090.007632143.17
0xe87...39f8
0x76...ab0c
10/17/202511:15:08 AMbuy$1.51$0.0076291.510.007629198.87
0x328...b696
0xd2...e414
10/17/202510:23:32 AMsell$1.38$0.0075831.380.007583183.15
0x5b3...A11F
0x7b...7146
10/17/20258:04:22 AMsell$0.7481$0.0075850.74810.00758598.62
0x0e7...7F19
0xb3...3c20
10/17/20257:54:06 AMsell$0.7732$0.0075870.77320.007587101.91
0x282...73C7
0x58...0201
10/17/20257:08:38 AMsell$1.18$0.0075891.180.007589155.74
0xD95...b7c1
0x0c...a898
10/17/20257:08:26 AMsell$0.881$0.0075910.8810.007591116.06
0x2C0...Fb5F
0x06...3ec8
10/17/20257:04:16 AMsell$8.4$0.00768.40.00761,105.41
0x974...7B0a
0xbd...923f
10/17/20256:38:48 AMsell$0.7096$0.0076090.70960.00760993.26
0xe87...39f8
0x2a...48cd
10/17/20256:32:56 AMsell$1.14$0.0076111.140.007611150.14
0x26b...d80A
0x6c...8650
10/17/20256:32:20 AMsell$0.7903$0.0076130.79030.007613103.81
0x052...CA10
0x0a...0a35
10/17/20256:20:00 AMsell$0.7768$0.0076140.77680.007614102.01
0x704...1649
0xa4...eaa5