WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007416
Price
0.007416 USDC
TVL
$13,192.44
MKT CAP
$8.6M
5m
0%
1h
0%
4h
-2.76%
24h
-0.16%
Share
TXNS
19
Buys
5
Sells
14
Volume
362
Telegram price alerts
Pair:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
889,772.59
Pooled USDC:
$6,596.22

JPYC/USDC price stats on Polygon

As of July 5, 2026, the current price of JPYC token on DEX Quickswap is $0.007416. JPYC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $361.88. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $8,622,381.65. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $13,192.44. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $13,192.44.

The total transactions of JPYC/USDC is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

JPYC/USDC pool has a trading volume of $361.88 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007416, captured at 11:46 AM UTC.

The price of converting 1 JPYC to USD is $0.007416 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/05/20268:34:58 AMbuy$7.81$0.0073887.810.0073881,057.89
0xacC...0750
0x35...c668
07/05/20268:34:58 AMbuy$16.94$0.00741616.940.0074162,284.43
0xb4b...DA00
0x4b...2935
07/05/20268:34:56 AMsell$40.09$0.00752140.090.0075215,330.22
0x1c8...f045
0x06...6a42
07/05/20268:34:56 AMsell$62.6$0.00740562.60.0074058,453.65
0xD76...1A2A
0x2d...1114
07/05/20265:55:01 AMsell$25.89$0.00759625.890.0075963,409.07
0xb4b...DA00
0xed...f991
07/05/20265:54:59 AMsell$0.4456$0.0076260.44560.00762658.43
0x2D6...07F8
0xa0...a8e6
07/05/20265:54:59 AMsell$1.28$0.0076281.280.007628168.8
0xb4b...DA00
0x44...1d9e
07/05/20265:54:58 AMsell$1.8$0.0076281.80.007628236.57
0xde8...e8Ba
0x69...175e
07/05/20265:54:58 AMsell$2.79$0.0076372.790.007637366.54
0x324...7094
0xb4...b727
07/05/20265:54:56 AMsell$7.41$0.0076497.410.007649969.13
0xb4b...DA00
0x8c...50cb
07/05/20265:54:56 AMbuy$67.51$0.00762667.510.0076268,852.41
0xB42...EAD6
0x79...a3db
07/05/20265:54:56 AMbuy$40$0.007504400.0075045,330.22
0x1c8...f045
0x37...02d4
07/05/20261:33:16 AMsell$1.23$0.0074161.230.007416166.58
0x2D6...07F8
0x24...dd9c
07/04/20263:22:41 PMsell$9.76$0.0074289.760.0074281,315.07
0xdCb...0401
0x64...2964
07/04/20263:22:41 PMsell$6.59$0.0074466.590.007446885.95
0xDE0...1163
0xff...f750
07/04/20263:22:38 PMsell$15.76$0.00747215.760.0074722,109.81
0xaaa...F923
0x9d...8c4a
07/04/20263:22:38 PMbuy$53.68$0.00747453.680.0074747,182.88
0x505...8d2C
0x94...bab7
07/04/20263:22:38 PMsell$0.2002$0.0074540.20020.00745426.86
0xde0...7bff
0x29...ccd0
07/04/20263:22:38 PMsell$0.000499$0.0074460.0004990.0074460.067
0xccD...C57E
0x64...7fb8
07/04/20264:50:07 AMsell$10.06$0.00738110.060.0073811,363.32
0xde0...Fdb4
0x75...3dbc