WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.008142
Price
0.008142 USDC
TVL
$14,532.05
MKT CAP
$9.5M
5m
0%
1h
0.42%
4h
0.42%
24h
-2.73%
Share
TXNS
12
Buys
9
Sells
3
Volume
223
Telegram price alerts
Pair:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
894,766.05
Pooled USDC:
$7,266.02

JPYC/USDC price stats on Polygon

As of October 21, 2026, the current price of JPYC token on DEX Quickswap is $0.008142. JPYC price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $222.86. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $9,468,612.47. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $14,532.06. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $14,532.06.

The total transactions of JPYC/USDC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

JPYC/USDC pool has a trading volume of $222.86 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.008142, captured at 2:23 AM UTC.

The price of converting 1 JPYC to USD is $0.008142 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20262:07:53 AMbuy$43.33$0.00810843.330.0081085,344.4
0x733...89B7
0x0a...0283
10/21/20262:07:53 AMsell$7.89$0.0080997.890.008099974.98
0xCE0...3201
0xd0...a32a
10/21/20262:07:53 AMbuy$2.48$0.0081422.480.008142305.81
0x052...CA10
0x43...589f
10/21/20262:07:51 AMsell$109.8$0.008134109.80.00813413,499.35
0xC06...8B8c
0xa3...55ee
10/20/20269:00:48 PMbuy$0.06524$0.0083070.065240.0083077.85
0xD39...bE04
0x0a...2a8e
10/20/20264:06:50 PMbuy$15.17$0.0082915.170.008291,829.95
0xdCb...0401
0xf9...8a75
10/20/20264:06:50 PMsell$43.61$0.00827243.610.0082725,271.98
0x574...77bF
0xdf...4043
10/20/20262:37:39 PMbuy$0.1273$0.0083710.12730.00837115.2
0x32c...3458
0xb9...6295
10/20/20262:19:41 PMbuy$0.07035$0.0083710.070350.0083718.4
0xf35...3a65
0x68...fb72
10/20/20262:14:03 PMbuy$0.08481$0.0083710.084810.00837110.13
0x699...25aD
0xbf...4eea
10/20/20262:08:30 PMbuy$0.144$0.0083710.1440.00837117.2
0xb1f...3D3E
0xae...39e3
10/20/20263:58:53 AMbuy$0.05709$0.0083710.057090.0083716.82
0xD70...7533
0x64...5ba5
10/19/20263:24:05 PMbuy$0.06601$0.008370.066010.008377.88
0x2b3...fa74
0xd2...692d
10/19/20261:12:03 PMbuy$0.1742$0.008370.17420.0083720.81
0x2a8...239A
0x20...c850
10/19/20261:10:32 PMbuy$0.06105$0.008370.061050.008377.29
0xaAF...901A
0x93...0c5c
10/19/20261:09:35 PMbuy$0.07955$0.008370.079550.008379.5
0xD38...7943
0x3f...f204
10/19/20261:07:42 PMbuy$21.16$0.00834621.160.0083462,536.08
0xdCb...0401
0xa0...5c7a
10/19/20261:07:42 PMsell$36.06$0.00831336.060.0083134,338.42
0x934...1658
0x17...00c0
10/19/20261:07:41 PMbuy$1.9$0.0084021.90.008402226.63
0x135...5203
0x32...ffa5
10/19/20261:07:41 PMbuy$14.72$0.00838314.720.0083831,756.59
0xe73...28D7
0xed...fa5d