- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 940,404.34
- Pooled USDC:
- $7,501.55
JPYC/USDC price stats on Polygon
As of November 13, 2025, the current price of JPYC token on DEX Quickswap is $0.008. JPYC price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $401.91. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $9,303,431.31. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $15,003.11. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $15,003.11.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $401.91 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.008, captured at 10:40 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.008 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 10:26:30 PM | buy | $0.5673 | $0.008 | 0.5673 | 0.008 | 70.91 | 0xc9...9c28 | |
| 11/13/2025 | 10:11:48 PM | buy | $1.01 | $0.007998 | 1.01 | 0.007998 | 126.42 | 0x23...f740 | |
| 11/13/2025 | 8:08:32 PM | buy | $15.53 | $0.007981 | 15.53 | 0.007981 | 1,946.77 | 0x1e...5911 | |
| 11/13/2025 | 8:04:30 PM | buy | $0.3128 | $0.007964 | 0.3128 | 0.007964 | 39.28 | 0xe8...a243 | |
| 11/13/2025 | 8:04:26 PM | buy | $0.4483 | $0.007962 | 0.4483 | 0.007962 | 56.31 | 0xb6...c1bf | |
| 11/13/2025 | 8:04:26 PM | buy | $0.6332 | $0.007963 | 0.6332 | 0.007963 | 79.52 | 0x57...d6e9 | |
| 11/13/2025 | 8:04:22 PM | sell | $91.8 | $0.007984 | 91.8 | 0.007984 | 11,498.18 | 0xe8...a739 | |
| 11/13/2025 | 8:04:22 PM | buy | $11.12 | $0.007946 | 11.12 | 0.007946 | 1,399.92 | 0xc5...7547 | |
| 11/13/2025 | 8:04:22 PM | buy | $1.39 | $0.00796 | 1.39 | 0.00796 | 175.16 | 0xfb...1b90 | |
| 11/13/2025 | 7:32:50 PM | buy | $10.74 | $0.008119 | 10.74 | 0.008119 | 1,323.19 | 0x99...34c3 | |
| 11/13/2025 | 7:32:28 PM | buy | $19.53 | $0.008087 | 19.53 | 0.008087 | 2,415.4 | 0x7b...2dcd | |
| 11/13/2025 | 7:32:28 PM | buy | $15.35 | $0.00805 | 15.35 | 0.00805 | 1,906.89 | 0x0c...7d99 | |
| 11/13/2025 | 7:32:26 PM | sell | $68.81 | $0.008059 | 68.81 | 0.008059 | 8,538.9 | 0x51...cd00 | |
| 11/13/2025 | 5:24:18 PM | buy | $14.14 | $0.008166 | 14.14 | 0.008166 | 1,731.9 | 0x83...4351 | |
| 11/13/2025 | 5:24:14 PM | buy | $1.17 | $0.00815 | 1.17 | 0.00815 | 143.96 | 0x5a...6ab1 | |
| 11/13/2025 | 5:24:10 PM | buy | $21.51 | $0.008125 | 21.51 | 0.008125 | 2,647.26 | 0x0e...a400 | |
| 11/13/2025 | 5:24:10 PM | sell | $104.16 | $0.008165 | 104.16 | 0.008165 | 12,757.09 | 0x85...3052 | |
| 11/13/2025 | 4:42:58 PM | sell | $2 | $0.00828 | 2 | 0.00828 | 242.66 | 0xdb...6d71 | |
| 11/13/2025 | 3:34:12 PM | sell | $2.42 | $0.008285 | 2.42 | 0.008285 | 293.09 | 0x16...97f4 | |
| 11/13/2025 | 7:38:54 AM | buy | $4.37 | $0.008333 | 4.37 | 0.008333 | 525.42 | 0x07...0625 |