- WhatToFarm
- Polygon
- Quickswap
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 859,799.46
- Pooled USDC:
- $7,757.16
JPYC/USDC price stats on Polygon
As of January 8, 2026, the current price of JPYC token on DEX Quickswap is $0.009049. JPYC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $224.66. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $10,522,688.00. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $15,514.33. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $15,514.33.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $224.66 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.009049, captured at 2:03 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.009049 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:32:33 PM | sell | $47.08 | $0.009049 | 47.08 | 0.009049 | 5,202.58 | 0xac...4dfa | |
| 01/07/2026 | 5:27:59 PM | buy | $1.23 | $0.009158 | 1.23 | 0.009158 | 135.2 | 0xe8...82be | |
| 01/07/2026 | 4:20:33 PM | sell | $12.63 | $0.009116 | 12.63 | 0.009116 | 1,386.18 | 0x0e...1b57 | |
| 01/07/2026 | 2:44:51 PM | buy | $30 | $0.009151 | 30 | 0.009151 | 3,278.28 | 0xdb...34bf | |
| 01/07/2026 | 2:40:29 PM | buy | $26.66 | $0.009084 | 26.66 | 0.009084 | 2,935.28 | 0x8c...030f | |
| 01/07/2026 | 2:37:35 PM | buy | $26.66 | $0.009022 | 26.66 | 0.009022 | 2,955.49 | 0x48...7c20 | |
| 01/07/2026 | 12:38:45 PM | sell | $1.75 | $0.008939 | 1.75 | 0.008939 | 196.65 | 0xb5...2a42 | |
| 01/07/2026 | 5:08:05 AM | sell | $43.05 | $0.008991 | 43.05 | 0.008991 | 4,787.78 | 0x0d...49f3 | |
| 01/07/2026 | 5:03:57 AM | buy | $27.38 | $0.009064 | 27.38 | 0.009064 | 3,020.99 | 0x3c...0104 | |
| 01/06/2026 | 9:25:09 PM | buy | $1.96 | $0.00903 | 1.96 | 0.00903 | 218 | 0x55...682b | |
| 01/06/2026 | 7:44:57 PM | sell | $6.2 | $0.008981 | 6.2 | 0.008981 | 691.31 | 0xdb...bff6 | |
| 01/06/2026 | 5:58:47 PM | sell | $4.08 | $0.008993 | 4.08 | 0.008993 | 454.3 | 0x93...0db9 | |
| 01/06/2026 | 5:15:33 PM | buy | $66.05 | $0.008975 | 66.05 | 0.008975 | 7,359.77 | 0x87...5d28 | |
| 01/06/2026 | 3:08:51 PM | buy | $33.55 | $0.00886 | 33.55 | 0.00886 | 3,787.26 | 0xbb...3999 | |
| 01/06/2026 | 3:08:41 PM | sell | $184.89 | $0.00898 | 184.89 | 0.00898 | 20,587.5 | 0xa4...5ad8 | |
| 01/06/2026 | 2:30:13 PM | buy | $8.45 | $0.009243 | 8.45 | 0.009243 | 915.07 | 0x97...6c37 | |
| 01/06/2026 | 2:13:21 PM | sell | $27.63 | $0.00921 | 27.63 | 0.00921 | 3,000 | 0x04...eb95 | |
| 01/06/2026 | 1:40:23 PM | buy | $35.31 | $0.009256 | 35.31 | 0.009256 | 3,814.63 | 0xc2...2137 | |
| 01/06/2026 | 1:40:17 PM | sell | $147.01 | $0.009248 | 147.01 | 0.009248 | 15,895.67 | 0xac...b6c1 | |
| 01/06/2026 | 1:40:17 PM | buy | $35.74 | $0.009173 | 35.74 | 0.009173 | 3,896.86 | 0x6e...317a |