WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.008854
Price
0.008854 USDC
TVL
$14,471.8
MKT CAP
$10.3M
5m
0%
1h
0%
4h
0%
24h
1.53%
Share
TXNS
40
Buys
16
Sells
24
Volume
751
Telegram price alerts
Pair:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
814,811.49
Pooled USDC:
$7,235.9

JPYC/USDC price stats on Polygon

As of August 21, 2026, the current price of JPYC token on DEX Quickswap is $0.008854. JPYC price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $751.29. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $10,293,055.35. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $14,471.81. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $14,471.81.

The total transactions of JPYC/USDC is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

JPYC/USDC pool has a trading volume of $751.29 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.008854, captured at 1:46 AM UTC.

The price of converting 1 JPYC to USD is $0.008854 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20269:34:36 PMsell$0.39$0.0088540.390.00885444.04
0xee0...7fAF
0xa1...5081
08/20/20268:38:03 PMsell$0.8832$0.0088550.88320.00885599.74
0xA5a...A142
0x39...513b
08/20/20268:30:40 PMsell$1.49$0.0088621.490.008862168.86
0x9C2...b098
0x37...c251
08/20/20268:30:40 PMsell$0.8025$0.0088650.80250.00886590.51
0xAB4...1B4C
0xb0...62bd
08/20/20268:30:40 PMsell$1.68$0.0088591.680.008859190.12
0x052...CA10
0x6e...a008
08/20/20268:30:39 PMbuy$70.39$0.00883370.390.0088337,969.62
0xD9F...c28A
0x41...d4ba
08/20/20268:29:48 PMsell$4.82$0.0087014.820.008701554.42
0x60c...74Fa
0xe8...2756
08/20/20268:29:45 PMsell$15.66$0.00872615.660.0087261,795.38
0x043...2f82
0xd7...605a
08/20/20268:29:43 PMsell$6.74$0.0087536.740.008753771.1
0xb4b...DA00
0xfd...53e7
08/20/20268:29:42 PMbuy$36$0.00877360.008774,104.71
0x292...d601
0xb0...6a03
08/20/20268:07:55 PMbuy$36$0.008609360.0086094,181.54
0x1DC...2553
0xf6...d6a6
08/20/20268:07:57 PMsell$5.61$0.0086815.610.008681646.88
0xBc7...0130
0xf6...128b
08/20/20268:07:55 PMbuy$36$0.008696360.0086964,139.6
0xA87...0FF8
0x7f...c595
08/20/20268:07:54 PMsell$9.87$0.0085269.870.0085261,158.19
0xc76...E413
0xb1...6584
08/20/20268:07:54 PMsell$9.95$0.008559.950.008551,163.77
0xBD2...A6Ac
0xbb...57fa
08/20/20268:07:51 PMbuy$1.25$0.0086121.250.008612145.8
0xAB4...1B4C
0x79...bcf0
08/20/20268:07:51 PMbuy$3.51$0.0086063.510.008606408.42
0xee0...7fAF
0x8f...9cc7
08/20/20268:07:48 PMsell$35.17$0.00856635.170.0085664,106.3
0x292...d601
0xda...a002
08/20/20268:07:48 PMbuy$10.95$0.00858910.950.0085891,275.49
0x85D...d584
0x5d...cd50
08/20/20268:07:48 PMsell$9.42$0.0087529.420.0087521,076.95
0x60c...74Fa
0x2b...e04b