WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.00874
Price
0.00874 USDC
TVL
$14,339.25
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0%
24h
-4.04%
Share
TXNS
12
Buys
8
Sells
4
Volume
302
Telegram price alerts
Pair:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
822,772.58
Pooled USDC:
$7,169.62

JPYC/USDC price stats on Polygon

As of August 24, 2026, the current price of JPYC token on DEX Quickswap is $0.00874. JPYC price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $302.14. JPYC token contract is 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c with a market cap $10,160,359.22. The liquidity pool contract is 0x205995421C72Dc223F36BbFad78B66EEa72d2677 with total value locked (TVL) of $14,339.25. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 is $14,339.25.

The total transactions of JPYC/USDC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

JPYC/USDC pool has a trading volume of $302.14 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.00874, captured at 2:44 AM UTC.

The price of converting 1 JPYC to USD is $0.00874 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/23/20263:44:49 PMbuy$0.1083$0.008740.10830.0087412.39
0x5C7...444c
0x5f...34f7
08/23/20261:18:13 PMbuy$2.19$0.0087372.190.008737251.44
0x0e5...D68B
0xfd...27e3
08/23/202610:02:40 AMbuy$0.99$0.0087330.990.008733113.36
0xb4b...DA00
0x73...b482
08/23/202610:02:37 AMsell$20.56$0.00870420.560.0087042,362.37
0x3E0...dD93
0x0b...2107
08/23/202610:02:24 AMbuy$0.9955$0.0087810.99550.008781113.37
0x069...7E67
0x59...f8e5
08/23/202610:02:24 AMsell$96$0.008803960.00880310,904.52
0xcF5...5ee4
0xd9...9a72
08/23/202610:02:22 AMbuy$12$0.00896120.008961,339.39
0xb4b...DA00
0xd0...2076
08/23/202610:02:24 AMbuy$16.59$0.00875916.590.0087591,894.46
0xdCb...0401
0xf6...ec28
08/23/202610:02:21 AMsell$115.35$0.008957115.350.00895712,878.79
0x337...CA05
0x9e...1293
08/23/202610:02:21 AMbuy$3.13$0.0089423.130.008942351.13
0x531...F37E
0xe4...d196
08/23/202610:02:21 AMbuy$28.19$0.00890328.190.0089033,167.13
0xde0...2DaB
0x18...6869
08/22/20269:56:24 PMsell$5.99$0.0091075.990.009107658.29
0xdCb...0401
0xae...393f
08/22/20261:21:03 PMsell$1.9$0.0091171.90.009117208.74
0xb4b...DA00
0x27...5b33
08/22/202610:11:22 AMsell$0.7844$0.009120.78440.0091286.01
0x135...5203
0x59...fc73
08/22/202610:10:15 AMsell$0.8147$0.0091220.81470.00912289.3
0xD3C...7c53
0x38...b4a4
08/22/20265:10:34 AMsell$2.21$0.0091262.210.009126242.28
0x927...66De
0x8b...fe6e
08/21/20268:56:00 PMsell$23.02$0.00915723.020.0091572,513.72
0x423...7f2d
0x6c...d166
08/21/20268:56:00 PMbuy$85.49$0.00913485.490.0091349,359.44
0xC35...853C
0x9b...fd28
08/21/20262:52:58 PMbuy$13.54$0.00901213.540.0090121,503.14
0xb4b...DA00
0x18...bdca
08/21/20262:52:55 PMsell$128.89$0.0091128.890.009114,163.33
0xB01...9C2E
0xee...10bc