- WhatToFarm
- Polygon
- Quickswap
- JIZZUS-WMATIC LPs
Info about JIZZUS-WMATIC pair
- Pooled JIZZUS:
- 309.05T
- Pooled WMATIC:
- $3,904.6
JIZZUS/WMATIC price stats on Polygon
As of May 18, 2024, the current price of JIZZUS token on DEX Quickswap is $0.00000000001111. JIZZUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JIZZUS token contract is 0x025Bd53c5cc2e1001b50840CbfAc4c13401EA4c3 with a market cap $11,227.24. The liquidity pool contract is 0xAceD18A3eEA5Abac4780DdF9D559193d27f8F7A9 with total value locked (TVL) of $6,939.54. The JIZZUS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JIZZUS/WMATIC now?
The current liquidity of JIZZUS/WMATIC with the contract address 0xAceD18A3eEA5Abac4780DdF9D559193d27f8F7A9 is $6,939.54.
How many transactions are there in the JIZZUS/WMATIC pool in the last 24 hours?
The total transactions of JIZZUS/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JIZZUS/WMATIC pool in the last 24 hours?
JIZZUS/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JIZZUS to WMATIC?
The exchange rate of 1 JIZZUS to WMATIC is 0.00000000001251, captured at 3:48 PM UTC.
How much is 1 JIZZUS in dollars?
The price of converting 1 JIZZUS to USD is $0.00000000001111 today.
JIZZUS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.06 | 2:06:49 AM | buy | $45.66 | $0.0101111 | 51.38 | 0.0101251 | 4 108 776 683 673.06 | 0x4b...61e2 | |
| 2024.04.06 | 2:05:15 AM | buy | $37.68 | $0.0101084 | 42.40 | 0.0101221 | 3 474 213 674 863.08 | 0x81...3390 | |
| 2024.04.06 | 2:03:35 AM | buy | $79.90 | $0.0101046 | 90.00 | 0.0101179 | 7 635 822 060 566.77 | 0x41...d67c | |
| 2024.04.06 | 2:02:51 AM | sell | $0.09 | $0.0101016 | 0.10 | 0.0101144 | 8 688 619 084.93 | 0xce...542b | |
| 2024.04.06 | 2:01:13 AM | buy | $0.09 | $0.0101022 | 0.10 | 0.0101151 | 8 688 619 084.93 | 0x94...2937 | |
| 2024.04.06 | 1:59:29 AM | buy | $49.70 | $0.0101006 | 56.00 | 0.0101134 | 4 940 108 132 266.40 | 0x1a...a912 | |
| 2024.04.06 | 1:55:31 AM | buy | $195.49 | $0.0119892 | 220.00 | 0.0101113 | 20 961 566 648 579.20 | 0x20...d94d | |
| 2024.04.06 | 1:52:33 AM | buy | $54.38 | $0.0118607 | 61.23 | 0.0119692 | 6 317 903 541 218.10 | 0x49...1279 | |
| 2024.04.06 | 1:48:59 AM | buy | $35.56 | $0.0118363 | 40.00 | 0.0119407 | 4 251 954 944 132.86 | 0x90...9e0f | |
| 2024.04.06 | 1:46:04 AM | buy | $583.06 | $0.0118244 | 655.50 | 0.0119269 | 87 704 627 398 790.41 | 0x6b...4ba4 | |
| 2024.04.06 | 1:45:26 AM | sell | $0.88 | $0.0115321 | 0.99 | 0.0115979 | 166 265 652 887.73 | 0x87...122a | |
| 2024.04.06 | 1:43:48 AM | buy | $0.89 | $0.0115353 | 1.00 | 0.0116015 | 166 265 652 887.73 | 0xe0...8e21 | |
| 2024.04.06 | 1:41:00 AM | buy | $69.46 | $0.0115196 | 78.03 | 0.0115838 | 13 367 087 974 221.82 | 0xd5...40c2 | |
| 2024.04.06 | 1:38:22 AM | buy | $263.72 | $0.0115034 | 296.08 | 0.0115652 | 58 913 053 984 478.01 | 0x00...21e0 | |
| 2024.04.06 | 1:35:04 AM | buy | $10.70 | $0.0113953 | 12.00 | 0.0114434 | 2 706 371 595 996.19 | 0x45...aa71 | |
| 2024.04.06 | 1:32:28 AM | buy | $117.80 | $0.0113919 | 132.18 | 0.0114398 | 31 790 851 940 051.27 | 0x73...0b8f | |
| 2024.04.06 | 1:29:42 AM | buy | $44.53 | $0.0113411 | 50.00 | 0.0113829 | 13 056 941 913 909.84 | 0xad...d1f9 | |
| 2024.04.06 | 1:26:46 AM | buy | $5.69 | $0.0113327 | 6.38 | 0.011373 | 1 710 872 971 073.21 | 0x04...1825 | |
| 2024.04.06 | 1:24:50 AM | sell | $605.51 | $0.0113305 | 679.30 | 0.0113708 | 138 960 415 372 874.81 | 0x1d...1754 | |
| 2024.04.06 | 1:21:06 AM | buy | $94.04 | $0.0115574 | 105.50 | 0.0116253 | 16 871 390 145 382.98 | 0x58...07b2 |