- WhatToFarm
- Polygon
- Quickswap
- jEUR-WETH LPs
Info about jEUR-WETH pair
- Pooled jEUR:
- 14,079.85
- Pooled WETH:
- $6.38
jEUR/WETH price stats on Polygon
As of October 16, 2026, the current price of jEUR token on DEX Quickswap is $1.12. jEUR price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $595.66. jEUR token contract is 0x4e3Decbb3645551B8A19f0eA1678079FCB33fB4c with a market cap $361,751.00. The liquidity pool contract is 0x7090f6f42EA9b07C85E46aD796f8C4A50E0f76fA with total value locked (TVL) of $15.35. The jEUR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of jEUR/WETH now?
The current liquidity of jEUR/WETH with the contract address 0x7090f6f42EA9b07C85E46aD796f8C4A50E0f76fA is $15.35.
How many transactions are there in the jEUR/WETH pool in the last 24 hours?
The total transactions of jEUR/WETH is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the jEUR/WETH pool in the last 24 hours?
jEUR/WETH pool has a trading volume of $595.66 in the last 24 hours.
What is the exchange rate of 1 jEUR to WETH?
The exchange rate of 1 jEUR to WETH is 0.0004536, captured at 1:05 PM UTC.
How much is 1 jEUR in dollars?
The price of converting 1 jEUR to USD is $1.12 today.
jEUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 11:13:27 AM | sell | $18.91 | $1.12 | 0.007633 | 0.0004536 | 16.82 | 0x45...59b9 | |
| 10/16/2026 | 11:12:18 AM | sell | $14.44 | $1.12 | 0.005839 | 0.0004545 | 12.84 | 0xb6...627c | |
| 10/16/2026 | 11:08:21 AM | sell | $12.29 | $1.12 | 0.004969 | 0.0004553 | 10.91 | 0x23...992b | |
| 10/16/2026 | 9:44:09 AM | buy | $47.06 | $1.11 | 0.01922 | 0.000457 | 42.06 | 0x42...0a3c | |
| 10/16/2026 | 7:16:25 AM | sell | $14.27 | $1.11 | 0.005788 | 0.0004534 | 12.76 | 0x9c...cb43 | |
| 10/16/2026 | 5:03:28 AM | sell | $15.41 | $1.11 | 0.006294 | 0.0004542 | 13.85 | 0xc8...42a9 | |
| 10/16/2026 | 3:43:09 AM | buy | $13.35 | $1.1 | 0.005512 | 0.000457 | 12.06 | 0x4b...b66a | |
| 10/16/2026 | 3:36:33 AM | buy | $11.07 | $1.1 | 0.00456 | 0.0004563 | 9.99 | 0x26...d4ef | |
| 10/16/2026 | 1:27:15 AM | buy | $14.2 | $1.1 | 0.005837 | 0.0004555 | 12.81 | 0xd0...2af5 | |
| 10/15/2026 | 11:22:39 PM | buy | $13.2 | $1.1 | 0.005418 | 0.0004547 | 11.91 | 0xda...4d4d | |
| 10/15/2026 | 8:38:57 PM | sell | $11.52 | $1.11 | 0.004682 | 0.000452 | 10.35 | 0x80...a053 | |
| 10/15/2026 | 7:22:20 PM | sell | $13.97 | $1.11 | 0.00569 | 0.0004527 | 12.56 | 0x8a...0ae8 | |
| 10/15/2026 | 5:22:02 PM | sell | $15.75 | $1.11 | 0.006432 | 0.0004536 | 14.17 | 0xa1...6c24 | |
| 10/15/2026 | 5:16:35 PM | sell | $18.32 | $1.11 | 0.007488 | 0.0004546 | 16.47 | 0xb5...4aa8 | |
| 10/15/2026 | 4:07:20 PM | sell | $13.44 | $1.11 | 0.005505 | 0.0004555 | 12.08 | 0x19...939e | |
| 10/15/2026 | 3:39:22 PM | sell | $16.39 | $1.11 | 0.006724 | 0.0004564 | 14.73 | 0x0c...17f1 | |
| 10/15/2026 | 3:39:07 PM | sell | $11.66 | $1.11 | 0.004787 | 0.0004572 | 10.47 | 0x20...cf9f | |
| 10/15/2026 | 3:35:58 PM | sell | $14.88 | $1.11 | 0.006125 | 0.0004579 | 13.37 | 0xf5...ec79 | |
| 10/15/2026 | 3:34:52 PM | sell | $12.71 | $1.11 | 0.005243 | 0.0004588 | 11.42 | 0x0a...5f31 | |
| 10/15/2026 | 3:05:04 PM | sell | $26.49 | $1.11 | 0.01095 | 0.0004599 | 23.81 | 0x50...672b |