- WhatToFarm
- Polygon
- Quickswap
- jEUR-WETH LPs
Info about jEUR-WETH pair
- Pooled jEUR:
- 13,872.31
- Pooled WETH:
- $6.39
jEUR/WETH price stats on Polygon
As of November 5, 2026, the current price of jEUR token on DEX Quickswap is $1.12. jEUR price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $843.21. jEUR token contract is 0x4e3Decbb3645551B8A19f0eA1678079FCB33fB4c with a market cap $360,671.45. The liquidity pool contract is 0x7090f6f42EA9b07C85E46aD796f8C4A50E0f76fA with total value locked (TVL) of $15.33. The jEUR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of jEUR/WETH now?
The current liquidity of jEUR/WETH with the contract address 0x7090f6f42EA9b07C85E46aD796f8C4A50E0f76fA is $15.33.
How many transactions are there in the jEUR/WETH pool in the last 24 hours?
The total transactions of jEUR/WETH is 61 in the last 24 hours, 19 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the jEUR/WETH pool in the last 24 hours?
jEUR/WETH pool has a trading volume of $843.21 in the last 24 hours.
What is the exchange rate of 1 jEUR to WETH?
The exchange rate of 1 jEUR to WETH is 0.0004599, captured at 12:48 AM UTC.
How much is 1 jEUR in dollars?
The price of converting 1 jEUR to USD is $1.12 today.
jEUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 10:40:43 PM | sell | $13.64 | $1.12 | 0.005599 | 0.0004599 | 12.17 | 0xdc...aac6 | |
| 11/04/2026 | 10:31:43 PM | sell | $15.83 | $1.12 | 0.006512 | 0.0004608 | 14.13 | 0x89...f776 | |
| 11/04/2026 | 10:16:46 PM | sell | $15.72 | $1.12 | 0.006479 | 0.0004617 | 14.03 | 0x23...ded5 | |
| 11/04/2026 | 7:52:57 PM | buy | $14.5 | $1.11 | 0.006025 | 0.0004645 | 12.97 | 0x99...d503 | |
| 11/04/2026 | 7:50:22 PM | buy | $14.05 | $1.11 | 0.005829 | 0.0004637 | 12.57 | 0xcd...2e58 | |
| 11/04/2026 | 7:05:04 PM | buy | $11.79 | $1.11 | 0.004884 | 0.0004629 | 10.55 | 0x52...2275 | |
| 11/04/2026 | 7:01:34 PM | buy | $11.64 | $1.11 | 0.004814 | 0.0004622 | 10.41 | 0x91...bea7 | |
| 11/04/2026 | 6:57:45 PM | buy | $0.0002813 | $1.11 | 0.061161 | 0.0004618 | 0.0002514 | 0x29...9b11 | |
| 11/04/2026 | 4:38:40 PM | buy | $2 | $1.12 | 0.000821 | 0.0004618 | 1.77 | 0x03...07ea | |
| 11/04/2026 | 4:10:42 PM | sell | $15.65 | $1.12 | 0.006401 | 0.0004594 | 13.93 | 0x24...64e8 | |
| 11/04/2026 | 3:17:30 PM | sell | $16.08 | $1.12 | 0.006586 | 0.0004604 | 14.3 | 0x13...e2b1 | |
| 11/04/2026 | 3:13:51 PM | sell | $14.16 | $1.12 | 0.005824 | 0.0004612 | 12.62 | 0x99...3fa8 | |
| 11/04/2026 | 3:05:15 PM | sell | $21.5 | $1.12 | 0.008837 | 0.0004623 | 19.11 | 0x08...fa9a | |
| 11/04/2026 | 3:04:42 PM | sell | $19.66 | $1.12 | 0.008111 | 0.0004635 | 17.49 | 0x4d...be52 | |
| 11/04/2026 | 3:04:27 PM | sell | $22.77 | $1.12 | 0.009418 | 0.0004648 | 20.26 | 0xab...8a16 | |
| 11/04/2026 | 3:04:15 PM | sell | $20.73 | $1.12 | 0.008603 | 0.0004661 | 18.45 | 0x90...3a62 | |
| 11/04/2026 | 3:03:31 PM | sell | $15.27 | $1.12 | 0.006364 | 0.0004672 | 13.62 | 0x9d...d835 | |
| 11/04/2026 | 3:02:15 PM | sell | $15.64 | $1.12 | 0.006514 | 0.0004681 | 13.91 | 0x20...2854 | |
| 11/04/2026 | 3:01:27 PM | sell | $17.59 | $1.12 | 0.007354 | 0.0004691 | 15.67 | 0x2d...5140 | |
| 11/04/2026 | 3:01:13 PM | sell | $18.53 | $1.12 | 0.007762 | 0.0004702 | 16.5 | 0x4f...35c5 |