WhatToFarm
/
Get started
12 Swap

Info about jEUR-WETH pair

Price USD
$0.9506
Price
0.0004957 WETH
TVL
$25,499.88
MKT CAP
$743.8K
5m
-0.03%
1h
-0.70%
4h
-0.57%
24h
-0.11%
Share
TXNS
50
Buys
15
Sells
35
Volume
428
Telegram price alerts
Pair:
0x7090f6f42EA9b07C85E46aD796f8C4A50E0f76fA
jEUR:
0x4e3Decbb3645551B8A19f0eA1678079FCB33fB4c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled jEUR:
13,392.11
Pooled WETH:
$6.65

jEUR/WETH price stats on Polygon

As of July 21, 2026, the current price of jEUR token on DEX Quickswap is $0.9506. jEUR price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $428.06. jEUR token contract is 0x4e3Decbb3645551B8A19f0eA1678079FCB33fB4c with a market cap $743,781.04. The liquidity pool contract is 0x7090f6f42EA9b07C85E46aD796f8C4A50E0f76fA with total value locked (TVL) of $25,499.88. The jEUR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of jEUR/WETH with the contract address 0x7090f6f42EA9b07C85E46aD796f8C4A50E0f76fA is $25,499.88.

The total transactions of jEUR/WETH is 50 in the last 24 hours, 15 of which are buy transactions, and 35 are sales transactions.

jEUR/WETH pool has a trading volume of $428.06 in the last 24 hours.

The exchange rate of 1 jEUR to WETH is 0.0004957, captured at 4:46 AM UTC.

The price of converting 1 jEUR to USD is $0.9506 today.

jEUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20264:41:01 AMsell$0.01918$0.95060.000010.00049570.02018
0x40d...DB2D
0xa4...7c13
07/21/20264:41:00 AMsell$0.2902$0.95060.00015140.00049570.3053
0x40d...DB2D
0xbc...38bb
07/21/20264:39:51 AMsell$1.43$0.95070.00074750.00049581.5
0x40d...DB2D
0xdd...38c2
07/21/20264:36:36 AMsell$0.02781$0.95080.00001450.00049590.02925
0x40d...DB2D
0xfc...e7fd
07/21/20264:36:34 AMbuy$0.1666$0.95650.00008690.00049880.1741
0xAF7...c1fC
0x07...70b6
07/21/20264:36:34 AMbuy$0.1681$0.95650.00008770.00049890.1758
0x1D8...c404
0xd2...b1f7
07/21/20264:36:33 AMsell$0.03344$0.95080.000017440.00049580.03517
0x40d...DB2D
0x09...bf25
07/21/20264:36:33 AMbuy$0.1681$0.95650.000087680.00049880.1757
0xdCb...0401
0x6b...6b49
07/21/20264:36:33 AMsell$0.03157$0.95080.000016460.00049580.0332
0xb4b...DA00
0x32...2d4c
07/21/20264:36:30 AMsell$0.01579$0.95080.0582390.00049580.01661
0x40d...DB2D
0xc8...ee81
07/21/20264:30:28 AMsell$0.8658$0.95080.00045150.00049590.9105
0x40d...DB2D
0xcd...3863
07/21/20264:30:27 AMsell$0.02423$0.95090.000012630.00049590.02548
0xb4b...DA00
0xf1...f9eb
07/21/20264:17:13 AMsell$0.154$0.9570.000079840.00049590.1609
0xb4b...DA00
0xe6...ff04
07/21/20264:13:09 AMsell$0.02973$0.9570.00001540.00049590.03106
0xb4b...DA00
0x25...1bff
07/21/20264:13:10 AMsell$0.1342$0.9570.000069590.00049590.1403
0x40d...DB2D
0x13...12a8
07/21/20264:02:09 AMsell$12.79$0.95730.0066360.000496413.36
0x40d...DB2D
0x11...e841
07/21/20263:07:52 AMsell$13.95$0.95780.0072490.000497514.57
0x40d...DB2D
0x0c...e280
07/21/20262:55:43 AMsell$12.35$0.95640.0064390.000498512.91
0x40d...DB2D
0xec...4328
07/21/202612:42:28 AMsell$12.76$0.9560.0066660.000499513.34
0x40d...DB2D
0x95...146b
07/20/20269:23:27 PMbuy$0.01097$0.95910.0557570.0005030.01144
0x0c5...cCA0
0xc2...37fa