- WhatToFarm
- Polygon
- Quickswap
- jEUR-WETH LPs
Info about jEUR-WETH pair
- Pooled jEUR:
- 13,203.19
- Pooled WETH:
- $5.89
jEUR/WETH price stats on Polygon
As of September 12, 2024, the current price of jEUR token on DEX Quickswap is $1.06. jEUR price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $595.26. jEUR token contract is 0x4e3Decbb3645551B8A19f0eA1678079FCB33fB4c with a market cap $1,590,973.83. The liquidity pool contract is 0x7090f6f42EA9b07C85E46aD796f8C4A50E0f76fA with total value locked (TVL) of $28,141.03. The jEUR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of jEUR/WETH now?
The current liquidity of jEUR/WETH with the contract address 0x7090f6f42EA9b07C85E46aD796f8C4A50E0f76fA is $28,141.03.
How many transactions are there in the jEUR/WETH pool in the last 24 hours?
The total transactions of jEUR/WETH is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the jEUR/WETH pool in the last 24 hours?
jEUR/WETH pool has a trading volume of $595.26 in the last 24 hours.
What is the exchange rate of 1 jEUR to WETH?
The exchange rate of 1 jEUR to WETH is 0.0004455, captured at 4:32 AM UTC.
How much is 1 jEUR in dollars?
The price of converting 1 jEUR to USD is $1.06 today.
jEUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 2:01:52 AM | sell | $13.18 | $1.06 | 0.005523 | 0.0004455 | 12.39 | 0x61...09c0 | |
| 09/12/2024 | 2:01:32 AM | buy | $0.3954 | $1.07 | 0.0001655 | 0.0004486 | 0.3689 | 0x29...6008 | |
| 09/12/2024 | 2:01:28 AM | sell | $15.89 | $1.06 | 0.006658 | 0.0004464 | 14.91 | 0x63...5a1a | |
| 09/12/2024 | 2:00:18 AM | sell | $37.05 | $1.06 | 0.0156 | 0.0004481 | 34.81 | 0x04...01eb | |
| 09/12/2024 | 12:52:46 AM | sell | $4.1 | $1.05 | 0.001738 | 0.0004494 | 3.86 | 0xf2...1453 | |
| 09/12/2024 | 12:36:30 AM | sell | $17.43 | $1.06 | 0.007388 | 0.0004501 | 16.41 | 0xb5...a944 | |
| 09/12/2024 | 12:35:28 AM | sell | $15.91 | $1.06 | 0.006757 | 0.0004511 | 14.97 | 0xe0...b874 | |
| 09/11/2024 | 11:39:33 PM | buy | $0.05416 | $1.06 | 0.0000231 | 0.0004544 | 0.05085 | 0xf0...ef4d | |
| 09/11/2024 | 7:05:03 PM | buy | $10.12 | $1.06 | 0.004327 | 0.000454 | 9.52 | 0x35...719c | |
| 09/11/2024 | 6:51:51 PM | buy | $10.77 | $1.06 | 0.004594 | 0.0004534 | 10.13 | 0x7d...b777 | |
| 09/11/2024 | 6:50:41 PM | buy | $10.06 | $1.06 | 0.004289 | 0.0004527 | 9.47 | 0x82...a26a | |
| 09/11/2024 | 5:19:29 PM | sell | $10.86 | $1.05 | 0.004616 | 0.00045 | 10.25 | 0xd4...e069 | |
| 09/11/2024 | 5:12:33 PM | sell | $13.13 | $1.06 | 0.005582 | 0.0004508 | 12.38 | 0x78...7d7a | |
| 09/11/2024 | 5:07:21 PM | sell | $2.65 | $1.05 | 0.001134 | 0.0004513 | 2.51 | 0xf4...4df5 | |
| 09/11/2024 | 5:03:23 PM | sell | $11.42 | $1.05 | 0.00488 | 0.0004517 | 10.8 | 0x17...2b98 | |
| 09/11/2024 | 4:54:35 PM | sell | $15.81 | $1.06 | 0.006752 | 0.0004526 | 14.91 | 0xd9...40f9 | |
| 09/11/2024 | 4:22:39 PM | sell | $18.55 | $1.05 | 0.007962 | 0.0004538 | 17.54 | 0x63...ea60 | |
| 09/11/2024 | 4:05:43 PM | sell | $12.93 | $1.05 | 0.005556 | 0.0004548 | 12.21 | 0x6a...ebf2 | |
| 09/11/2024 | 3:48:03 PM | sell | $4.47 | $1.06 | 0.001921 | 0.0004554 | 4.21 | 0xfc...fb55 | |
| 09/11/2024 | 3:45:03 PM | sell | $10.22 | $1.06 | 0.004388 | 0.0004558 | 9.62 | 0xae...8fd8 |