- WhatToFarm
- Polygon
- Quickswap
- jEUR-WETH LPs
Info about jEUR-WETH pair
- Pooled jEUR:
- 13,830.83
- Pooled WETH:
- $6.47
jEUR/WETH price stats on Polygon
As of September 3, 2026, the current price of jEUR token on DEX Quickswap is $1.13. jEUR price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $479.62. jEUR token contract is 0x4e3Decbb3645551B8A19f0eA1678079FCB33fB4c with a market cap $564,421.75. The liquidity pool contract is 0x7090f6f42EA9b07C85E46aD796f8C4A50E0f76fA with total value locked (TVL) of $31,336.86. The jEUR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of jEUR/WETH now?
The current liquidity of jEUR/WETH with the contract address 0x7090f6f42EA9b07C85E46aD796f8C4A50E0f76fA is $31,336.86.
How many transactions are there in the jEUR/WETH pool in the last 24 hours?
The total transactions of jEUR/WETH is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the jEUR/WETH pool in the last 24 hours?
jEUR/WETH pool has a trading volume of $479.62 in the last 24 hours.
What is the exchange rate of 1 jEUR to WETH?
The exchange rate of 1 jEUR to WETH is 0.0004682, captured at 1:20 PM UTC.
How much is 1 jEUR in dollars?
The price of converting 1 jEUR to USD is $1.13 today.
jEUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 1:05:55 PM | sell | $51.9 | $1.13 | 0.02145 | 0.0004682 | 45.81 | 0x10...e79b | |
| 09/03/2026 | 12:32:19 PM | sell | $16.61 | $1.13 | 0.006868 | 0.0004703 | 14.6 | 0x25...f753 | |
| 09/03/2026 | 12:32:03 PM | sell | $15.05 | $1.13 | 0.006232 | 0.0004712 | 13.22 | 0xda...0d50 | |
| 09/03/2026 | 10:16:25 AM | buy | $10.05 | $1.13 | 0.004205 | 0.0004742 | 8.86 | 0x85...a2c7 | |
| 09/03/2026 | 9:41:45 AM | buy | $9.31 | $1.13 | 0.003887 | 0.0004736 | 8.2 | 0x7c...4943 | |
| 09/03/2026 | 7:56:22 AM | buy | $2.27 | $1.13 | 0.000947 | 0.0004733 | 2 | 0xc5...f543 | |
| 09/03/2026 | 7:45:03 AM | sell | $55.14 | $1.13 | 0.02289 | 0.000472 | 48.5 | 0x6f...4a7c | |
| 09/03/2026 | 7:28:25 AM | sell | $34.18 | $1.14 | 0.01421 | 0.0004747 | 29.93 | 0x23...1f8d | |
| 09/03/2026 | 7:11:34 AM | sell | $8.07 | $1.14 | 0.00335 | 0.000476 | 7.03 | 0xac...d3b8 | |
| 09/03/2026 | 7:04:18 AM | sell | $17.08 | $1.15 | 0.007079 | 0.0004768 | 14.84 | 0x06...5a15 | |
| 09/03/2026 | 6:26:58 AM | sell | $13.45 | $1.14 | 0.005592 | 0.0004777 | 11.7 | 0x33...2757 | |
| 09/03/2026 | 5:28:01 AM | buy | $10.76 | $1.14 | 0.004521 | 0.0004806 | 9.4 | 0x26...9d4c | |
| 09/03/2026 | 5:23:18 AM | buy | $13.72 | $1.14 | 0.005755 | 0.0004799 | 11.99 | 0x83...c30a | |
| 09/03/2026 | 5:02:49 AM | sell | $11.32 | $1.14 | 0.004702 | 0.0004769 | 9.85 | 0xef...1665 | |
| 09/03/2026 | 2:51:09 AM | sell | $14.51 | $1.15 | 0.006028 | 0.0004777 | 12.61 | 0xf9...89e3 | |
| 09/03/2026 | 2:33:55 AM | sell | $14.94 | $1.14 | 0.00622 | 0.0004786 | 12.99 | 0x9e...2346 | |
| 09/03/2026 | 2:31:00 AM | sell | $14.5 | $1.14 | 0.00605 | 0.0004795 | 12.61 | 0x4d...8a7f | |
| 09/03/2026 | 1:01:36 AM | buy | $19.63 | $1.14 | 0.008267 | 0.0004822 | 17.14 | 0xbf...cbae | |
| 09/02/2026 | 6:19:04 PM | sell | $9 | $1.14 | 0.003755 | 0.000479 | 7.83 | 0x6a...f15a | |
| 09/02/2026 | 5:09:30 PM | buy | $14.29 | $1.14 | 0.006012 | 0.0004817 | 12.47 | 0xcc...04d1 |