- WhatToFarm
- Polygon
- Quickswap
- jEUR-WETH LPs
Info about jEUR-WETH pair
- Pooled jEUR:
- 12,123.05
- Pooled WETH:
- $7.37
jEUR/WETH price stats on Polygon
As of August 13, 2026, the current price of jEUR token on DEX Quickswap is $1.14. jEUR price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $215.47. jEUR token contract is 0x4e3Decbb3645551B8A19f0eA1678079FCB33fB4c with a market cap $569,966.47. The liquidity pool contract is 0x7090f6f42EA9b07C85E46aD796f8C4A50E0f76fA with total value locked (TVL) of $27,711.68. The jEUR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of jEUR/WETH now?
The current liquidity of jEUR/WETH with the contract address 0x7090f6f42EA9b07C85E46aD796f8C4A50E0f76fA is $27,711.68.
How many transactions are there in the jEUR/WETH pool in the last 24 hours?
The total transactions of jEUR/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the jEUR/WETH pool in the last 24 hours?
jEUR/WETH pool has a trading volume of $215.47 in the last 24 hours.
What is the exchange rate of 1 jEUR to WETH?
The exchange rate of 1 jEUR to WETH is 0.0006094, captured at 11:42 AM UTC.
How much is 1 jEUR in dollars?
The price of converting 1 jEUR to USD is $1.14 today.
jEUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 11:25:49 AM | buy | $11.6 | $1.14 | 0.006182 | 0.0006094 | 10.14 | 0xc0...02b4 | |
| 08/13/2026 | 5:53:31 AM | buy | $0.04605 | $1.15 | 0.00002428 | 0.0006089 | 0.03988 | 0x8f...5150 | |
| 08/13/2026 | 5:48:15 AM | sell | $0.1549 | $1.14 | 0.00008168 | 0.0006052 | 0.1349 | 0xc7...99c0 | |
| 08/13/2026 | 5:40:01 AM | sell | $3.02 | $1.14 | 0.001595 | 0.0006054 | 2.63 | 0x24...92ed | |
| 08/13/2026 | 5:08:07 AM | sell | $11.81 | $1.15 | 0.006225 | 0.000606 | 10.27 | 0x47...d673 | |
| 08/13/2026 | 4:38:48 AM | sell | $0.03941 | $1.14 | 0.00002084 | 0.0006065 | 0.03435 | 0x8a...bdaa | |
| 08/13/2026 | 4:38:06 AM | sell | $19.27 | $1.14 | 0.01019 | 0.0006074 | 16.78 | 0x51...903f | |
| 08/12/2026 | 9:04:57 PM | sell | $18.46 | $1.15 | 0.009777 | 0.000609 | 16.05 | 0x07...2f21 | |
| 08/12/2026 | 9:04:57 PM | buy | $39.82 | $1.15 | 0.02108 | 0.0006117 | 34.46 | 0xc2...c85a | |
| 08/12/2026 | 7:46:37 PM | buy | $13.37 | $1.14 | 0.00712 | 0.0006094 | 11.68 | 0x56...1b95 | |
| 08/12/2026 | 7:25:03 PM | buy | $14.47 | $1.14 | 0.00768 | 0.0006082 | 12.62 | 0x70...e7b8 | |
| 08/12/2026 | 2:58:54 PM | buy | $13.06 | $1.14 | 0.006925 | 0.000607 | 11.4 | 0xbf...cca1 | |
| 08/12/2026 | 2:31:24 PM | buy | $13.26 | $1.14 | 0.007018 | 0.0006058 | 11.58 | 0x72...4ace | |
| 08/12/2026 | 2:05:07 PM | buy | $11.87 | $1.14 | 0.006277 | 0.0006047 | 10.38 | 0x21...ca75 | |
| 08/12/2026 | 2:02:36 PM | buy | $11.27 | $1.14 | 0.005946 | 0.0006037 | 9.84 | 0xb4...2c97 | |
| 08/12/2026 | 1:55:37 PM | buy | $11.95 | $1.14 | 0.006287 | 0.0006027 | 10.43 | 0xc1...eaab | |
| 08/12/2026 | 12:29:24 PM | sell | $10.68 | $1.14 | 0.005566 | 0.0005991 | 9.29 | 0x77...e009 | |
| 08/12/2026 | 12:00:04 PM | sell | $11.23 | $1.14 | 0.005869 | 0.0006 | 9.78 | 0x46...d9fe | |
| 08/12/2026 | 10:02:52 AM | sell | $16.21 | $1.14 | 0.008481 | 0.0006012 | 14.1 | 0x6d...d482 | |
| 08/12/2026 | 9:32:54 AM | sell | $15.38 | $1.14 | 0.008059 | 0.0006025 | 13.37 | 0xfc...423a |