WhatToFarm
/
Get started
12 Swap

Info about jEUR-WETH pair

Price USD
$1.13
Price
0.0004236 WETH
TVL
$33,143.01
MKT CAP
$547.4K
5m
0%
1h
0.03%
4h
-0.55%
24h
-0.60%
Share
TXNS
26
Buys
17
Sells
9
Volume
465
Telegram price alerts
Pair:
0x7090f6f42EA9b07C85E46aD796f8C4A50E0f76fA
jEUR:
0x4e3Decbb3645551B8A19f0eA1678079FCB33fB4c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled jEUR:
14,531.94
Pooled WETH:
$6.17

jEUR/WETH price stats on Polygon

As of September 24, 2026, the current price of jEUR token on DEX Quickswap is $1.13. jEUR price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $465.45. jEUR token contract is 0x4e3Decbb3645551B8A19f0eA1678079FCB33fB4c with a market cap $547,401.01. The liquidity pool contract is 0x7090f6f42EA9b07C85E46aD796f8C4A50E0f76fA with total value locked (TVL) of $33,143.01. The jEUR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of jEUR/WETH with the contract address 0x7090f6f42EA9b07C85E46aD796f8C4A50E0f76fA is $33,143.01.

The total transactions of jEUR/WETH is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

jEUR/WETH pool has a trading volume of $465.45 in the last 24 hours.

The exchange rate of 1 jEUR to WETH is 0.0004236, captured at 7:15 AM UTC.

The price of converting 1 jEUR to USD is $1.13 today.

jEUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20266:58:44 AMsell$0.1199$1.130.000044620.00042360.1053
0xB68...4b41
0x0e...0db4
09/24/20266:41:53 AMsell$0.05981$1.130.000022250.00042360.05254
0xB68...4b41
0x90...9822
09/24/20265:08:17 AMsell$30.52$1.140.011310.000424426.65
0xdCb...0401
0x87...3dd0
09/23/202610:07:25 PMsell$20.7$1.140.0076980.000425718.08
0xAB4...1B4C
0xa0...325c
09/23/202610:07:07 PMsell$23.31$1.140.0086870.000426820.35
0xdCb...0401
0x45...1a8a
09/23/20267:30:44 PMsell$16.27$1.140.0060820.000427814.21
0xAB4...1B4C
0x47...a5cf
09/23/20266:53:10 PMsell$18.24$1.140.0068280.000428715.92
0xAB4...1B4C
0xcf...275e
09/23/20264:01:53 PMbuy$21.46$1.140.008120.000431218.82
0xee0...7fAF
0x89...0077
09/23/20263:54:32 PMbuy$16.21$1.140.0060990.000430214.17
0xAB4...1B4C
0xa4...5e2f
09/23/20263:54:02 PMbuy$12.16$1.140.0045740.000429510.64
0xdCb...0401
0xf3...c24a
09/23/20263:53:07 PMsell$9.5$1.130.0035740.00042688.37
0xAB4...1B4C
0xd6...4555
09/23/20262:57:27 PMsell$7.62$1.140.0028480.00042736.66
0x1D8...c404
0x91...1431
09/23/20262:22:34 PMbuy$24.92$1.140.0093870.000429421.85
0x1D8...c404
0xd2...4a73
09/23/20262:19:37 PMbuy$20.47$1.140.0076880.000428217.95
0x1D8...c404
0xfe...8006
09/23/20262:16:29 PMbuy$20.4$1.140.0076420.000427217.88
0xdCb...0401
0x19...1f74
09/23/20262:12:41 PMbuy$19.42$1.140.0072410.000426116.99
0x1D8...c404
0x4f...efb7
09/23/20262:11:01 PMbuy$29.03$1.140.01080.000424925.42
0x1D8...c404
0x72...ef5b
09/23/20262:10:37 PMbuy$22.22$1.140.0082470.000423619.46
0xee0...7fAF
0x63...bd5b
09/23/20262:08:43 PMbuy$25.58$1.140.0094480.000422422.36
0xAB4...1B4C
0x56...cf52
09/23/20261:09:56 PMbuy$14.49$1.140.0053510.000421412.69
0xee0...7fAF
0x2c...ea68