- WhatToFarm
- Polygon
- Quickswap
- WETH-jCHF LPs
Info about WETH-jCHF pair
- Pooled WETH:
- 0.2682
- Pooled jCHF:
- $2,612.49
WETH/jCHF price stats on Polygon
As of September 16, 2025, the current price of WETH token on DEX Quickswap is $4,420.13. WETH price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $26.27. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $491,389,032.20. The liquidity pool contract is 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC with total value locked (TVL) of $2,371.76. The WETH/jCHF trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/jCHF now?
The current liquidity of WETH/jCHF with the contract address 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC is $2,371.76.
How many transactions are there in the WETH/jCHF pool in the last 24 hours?
The total transactions of WETH/jCHF is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/jCHF pool in the last 24 hours?
WETH/jCHF pool has a trading volume of $26.27 in the last 24 hours.
What is the exchange rate of 1 WETH to jCHF?
The exchange rate of 1 WETH to jCHF is 9,765.09, captured at 12:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,420.13 today.
WETH-jCHF price chart
| Date | Time | Price $ | Price jCHF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:38:24 PM | sell | $0.2148 | $0.4526 | 0.00004861 | 0.0001024 | 0.4747 | 0x20...c977 | |
| 09/15/2025 | 4:51:44 PM | sell | $0.212 | $0.4528 | 0.00004798 | 0.0001024 | 0.4683 | 0x3c...6924 | |
| 09/15/2025 | 4:49:04 PM | sell | $0.206 | $0.4529 | 0.00004661 | 0.0001024 | 0.4548 | 0x4a...81ac | |
| 09/15/2025 | 12:03:08 PM | buy | $25.52 | $0.4459 | 0.005775 | 0.0001008 | 57.24 | 0x4b...42b4 | |
| 09/15/2025 | 6:43:22 AM | sell | $0.1056 | $0.4338 | 0.00002389 | 0.00009814 | 0.2434 | 0x17...2414 | |
| 09/14/2025 | 2:14:54 PM | sell | $2.49 | $0.4348 | 0.000565 | 0.00009836 | 5.74 | 0xff...ee97 | |
| 09/14/2025 | 2:14:52 PM | sell | $0.1555 | $0.4358 | 0.00003518 | 0.00009859 | 0.3568 | 0xd6...b849 | |
| 09/14/2025 | 12:51:52 PM | buy | $12.97 | $0.4335 | 0.002936 | 0.00009809 | 29.93 | 0xfd...a366 | |
| 09/14/2025 | 7:57:44 AM | buy | $13.19 | $0.4238 | 0.002985 | 0.00009589 | 31.12 | 0x73...553f | |
| 09/13/2025 | 2:03:03 PM | sell | $0.3902 | $0.4167 | 0.00008829 | 0.00009428 | 0.9365 | 0xb0...4a0c | |
| 09/13/2025 | 2:03:03 PM | sell | $0.4693 | $0.417 | 0.0001061 | 0.00009435 | 1.12 | 0x2d...e8e5 | |
| 09/13/2025 | 2:03:03 PM | sell | $0.1391 | $0.4165 | 0.00003147 | 0.00009423 | 0.3339 | 0x9f...76b7 | |
| 09/13/2025 | 2:03:03 PM | sell | $0.3876 | $0.4173 | 0.0000877 | 0.00009442 | 0.9288 | 0x86...8c42 | |
| 09/13/2025 | 7:56:47 AM | buy | $26.05 | $0.4104 | 0.005895 | 0.00009285 | 63.49 | 0x79...c477 | |
| 09/13/2025 | 6:57:59 AM | sell | $5.29 | $0.4005 | 0.001196 | 0.00009062 | 13.2 | 0xd3...bbb8 | |
| 09/13/2025 | 6:57:47 AM | buy | $0.1984 | $0.4046 | 0.0000449 | 0.00009155 | 0.4904 | 0xff...69a4 | |
| 09/13/2025 | 6:57:47 AM | buy | $0.1969 | $0.4048 | 0.00004455 | 0.00009158 | 0.4865 | 0x79...137f | |
| 09/13/2025 | 6:57:45 AM | buy | $0.1301 | $0.4045 | 0.00002945 | 0.00009152 | 0.3218 | 0xaa...c172 | |
| 09/13/2025 | 6:57:33 AM | buy | $2.32 | $0.4036 | 0.0005259 | 0.00009132 | 5.75 | 0xcc...5896 | |
| 09/13/2025 | 6:57:25 AM | sell | $90.88 | $0.4016 | 0.02056 | 0.00009086 | 210.15 | 0x1b...d640 |