WhatToFarm
/
Get started
12 Swap

Info about jCHF-WETH pair

Price USD
$0.3163
Price
0.0001941 WETH
TVL
$1,244.63
MKT CAP
$72K
5m
0%
1h
0%
4h
-1.40%
24h
0.21%
Share
TXNS
157
Buys
66
Sells
91
Volume
3K
Telegram price alerts
Pair:
0x95697B1b83E0F28017158BF2a2Adc6bA991088EC
jCHF:
0xbD1463F02f61676d53fd183C2B19282BFF93D099
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled jCHF:
1,964.78
Pooled WETH:
$0.3824

jCHF/WETH price stats on Polygon

As of June 5, 2026, the current price of jCHF token on DEX Quickswap is $0.3163. jCHF price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $3,152.76. jCHF token contract is 0xbD1463F02f61676d53fd183C2B19282BFF93D099 with a market cap $71,965.97. The liquidity pool contract is 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC with total value locked (TVL) of $1,244.63. The jCHF/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of jCHF/WETH with the contract address 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC is $1,244.63.

The total transactions of jCHF/WETH is 157 in the last 24 hours, 66 of which are buy transactions, and 91 are sales transactions.

jCHF/WETH pool has a trading volume of $3,152.76 in the last 24 hours.

The exchange rate of 1 jCHF to WETH is 0.0001941, captured at 7:37 AM UTC.

The price of converting 1 jCHF to USD is $0.3163 today.

jCHF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20266:23:43 AMbuy$3.54$0.31630.0021730.000194111.19
0x3Aa...a433
0x41...005f
06/05/20266:22:15 AMbuy$2.39$0.31830.0014430.00019237.5
0x328...b696
0xf1...c07f
06/05/20266:03:40 AMbuy$2.46$0.31860.0014740.00019087.72
0x328...b696
0x15...b055
06/05/20265:57:42 AMbuy$2.5$0.31890.0014890.00018937.86
0x015...E059
0xdd...6ff9
06/05/20265:45:03 AMsell$0.2181$0.31870.00012830.00018750.6842
0xb4b...DA00
0xdd...82a8
06/05/20265:44:27 AMbuy$2.4$0.31970.0014150.0001887.52
0x9C2...b098
0x4d...297d
06/05/20265:37:55 AMbuy$2.73$0.31990.0015930.00018658.54
0x015...E059
0x69...9a3a
06/05/20262:30:25 AMbuy$2.9$0.32070.0016710.00018489.04
0x704...1649
0xf6...4dec
06/04/20264:15:18 PMbuy$8.85$0.32680.0050.000184527.08
0xDE0...1163
0x3d...7192
06/04/20264:15:18 PMsell$5.37$0.32650.0030350.000184416.45
0xde0...Ee48
0xaa...6935
06/04/20263:06:57 PMsell$2.58$0.32430.0014450.00018177.95
0xb4b...DA00
0xea...17f4
06/04/20262:49:49 PMbuy$8.84$0.32620.0050.000184427.1
0xDE0...1163
0x83...d9a6
06/04/20262:49:49 PMsell$6.08$0.32560.0034410.000184118.68
0xce4...0b4b
0x68...9ac9
06/04/202612:37:22 PMsell$2.59$0.32270.0014580.00018168.02
0xe87...39f8
0x0a...0521
06/04/202610:35:46 AMbuy$17.61$0.32530.010.000184754.13
0x017...1b75
0x9f...9a0c
06/04/202610:35:46 AMsell$11.06$0.32660.0062840.000185433.88
0xaaa...6647
0x40...41ec
06/04/202610:35:36 AMsell$14.85$0.32190.0084380.000182846.14
0xaaA...4143
0x7f...1d40
06/04/202610:31:28 AMbuy$8.78$0.33380.0050.000189926.31
0x017...1b75
0x58...100a
06/04/202610:31:28 AMsell$7.48$0.33250.0042570.000189222.5
0xdCb...0401
0xf9...5e2e
06/04/202610:31:16 AMbuy$8.78$0.33270.0050.000189326.4
0x017...1b75
0x72...2393