- WhatToFarm
- Polygon
- Quickswap
- IXT-USDT LPs
Info about IXT-USDT pair
- Pooled IXT:
- 1.2M
- Pooled USDT:
- $255,260.77
IXT/USDT price stats on Polygon
As of November 21, 2024, the current price of IXT token on DEX Quickswap is $0.2137. IXT price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $84,942.39. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $32,598,143.73. The liquidity pool contract is 0x304e57c752E854E9A233Ae82fcC42F7568b81180 with total value locked (TVL) of $510,521.55. The IXT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/USDT now?
The current liquidity of IXT/USDT with the contract address 0x304e57c752E854E9A233Ae82fcC42F7568b81180 is $510,521.55.
How many transactions are there in the IXT/USDT pool in the last 24 hours?
The total transactions of IXT/USDT is 547 in the last 24 hours, 264 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the IXT/USDT pool in the last 24 hours?
IXT/USDT pool has a trading volume of $84,942.39 in the last 24 hours.
What is the exchange rate of 1 IXT to USDT?
The exchange rate of 1 IXT to USDT is 0.2137, captured at 4:41 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.2137 today.
IXT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:33:49 PM | buy | $50.45 | $0.2137 | 50.45 | 0.2137 | 235.99 | 0xa5...d25f | |
| 11/21/2024 | 4:33:11 PM | buy | $34.29 | $0.2137 | 34.29 | 0.2137 | 160.45 | 0xa5...1ca6 | |
| 11/21/2024 | 4:33:03 PM | buy | $4.78 | $0.2136 | 4.78 | 0.2136 | 22.4 | 0x85...9f14 | |
| 11/21/2024 | 4:32:43 PM | buy | $35 | $0.2136 | 35 | 0.2136 | 163.83 | 0x9a...50b4 | |
| 11/21/2024 | 4:30:41 PM | buy | $99.7 | $0.2135 | 99.7 | 0.2135 | 466.88 | 0x73...fcc2 | |
| 11/21/2024 | 4:29:15 PM | buy | $33.73 | $0.2134 | 33.73 | 0.2134 | 158.05 | 0x60...304c | |
| 11/21/2024 | 4:26:21 PM | buy | $43.13 | $0.2133 | 43.13 | 0.2133 | 202.15 | 0x19...7660 | |
| 11/21/2024 | 4:25:27 PM | buy | $63.17 | $0.2132 | 63.17 | 0.2132 | 296.22 | 0x56...e1aa | |
| 11/21/2024 | 4:20:37 PM | buy | $23.66 | $0.2132 | 23.66 | 0.2132 | 110.98 | 0x62...35d7 | |
| 11/21/2024 | 4:18:43 PM | buy | $11.09 | $0.2131 | 11.09 | 0.2131 | 52.02 | 0x39...eda7 | |
| 11/21/2024 | 4:17:59 PM | buy | $36.67 | $0.2131 | 36.67 | 0.2131 | 172.08 | 0x1b...007a | |
| 11/21/2024 | 4:07:31 PM | sell | $177.69 | $0.2118 | 177.69 | 0.2118 | 838.64 | 0xc7...5f34 | |
| 11/21/2024 | 4:07:31 PM | buy | $57.08 | $0.213 | 57.08 | 0.213 | 267.94 | 0x21...3e31 | |
| 11/21/2024 | 4:06:17 PM | buy | $36.45 | $0.2132 | 36.45 | 0.2132 | 170.92 | 0x5b...a58d | |
| 11/21/2024 | 4:06:09 PM | buy | $35.97 | $0.2132 | 35.97 | 0.2132 | 168.7 | 0x83...d266 | |
| 11/21/2024 | 4:04:45 PM | buy | $20.79 | $0.2131 | 20.79 | 0.2131 | 97.57 | 0x42...f267 | |
| 11/21/2024 | 3:55:11 PM | sell | $292.81 | $0.2121 | 292.81 | 0.2121 | 1,380.4 | 0xca...29f7 | |
| 11/21/2024 | 3:53:21 PM | sell | $46.63 | $0.2124 | 46.63 | 0.2124 | 219.54 | 0xf5...9994 | |
| 11/21/2024 | 3:51:39 PM | sell | $12.31 | $0.2124 | 12.31 | 0.2124 | 57.94 | 0x4f...38d7 | |
| 11/21/2024 | 3:51:37 PM | sell | $493.16 | $0.2128 | 493.16 | 0.2128 | 2,316.67 | 0x7e...d8e5 |