- WhatToFarm
- Polygon
- Quickswap
- IXT-USDT LPs
Info about IXT-USDT pair
- Pooled IXT:
- 1.22M
- Pooled USDT:
- $241,042.56
IXT/USDT price stats on Polygon
As of December 31, 2024, the current price of IXT token on DEX Quickswap is $0.197. IXT price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $50,081.51. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $30,223,679.48. The liquidity pool contract is 0x304e57c752E854E9A233Ae82fcC42F7568b81180 with total value locked (TVL) of $482,085.13. The IXT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/USDT now?
The current liquidity of IXT/USDT with the contract address 0x304e57c752E854E9A233Ae82fcC42F7568b81180 is $482,085.13.
How many transactions are there in the IXT/USDT pool in the last 24 hours?
The total transactions of IXT/USDT is 365 in the last 24 hours, 105 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the IXT/USDT pool in the last 24 hours?
IXT/USDT pool has a trading volume of $50,081.51 in the last 24 hours.
What is the exchange rate of 1 IXT to USDT?
The exchange rate of 1 IXT to USDT is 0.197, captured at 4:42 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.197 today.
IXT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 4:25:34 AM | sell | $0.7488 | $0.197 | 0.7488 | 0.197 | 3.8 | 0x43...4170 | |
| 12/31/2024 | 4:11:50 AM | buy | $757.71 | $0.1976 | 757.71 | 0.1976 | 3,833.82 | 0x2c...b7bf | |
| 12/31/2024 | 4:04:04 AM | sell | $1.89 | $0.1958 | 1.89 | 0.1958 | 9.69 | 0x7e...3337 | |
| 12/31/2024 | 4:00:38 AM | sell | $4.89 | $0.1958 | 4.89 | 0.1958 | 25 | 0xba...99c4 | |
| 12/31/2024 | 3:42:36 AM | buy | $24.99 | $0.197 | 24.99 | 0.197 | 126.89 | 0xf2...edf6 | |
| 12/31/2024 | 3:41:42 AM | buy | $33 | $0.1969 | 33 | 0.1969 | 167.54 | 0x4f...d5ca | |
| 12/31/2024 | 3:40:54 AM | buy | $32 | $0.1969 | 32 | 0.1969 | 162.51 | 0xfc...8caf | |
| 12/31/2024 | 3:40:22 AM | buy | $50 | $0.1968 | 50 | 0.1968 | 254.01 | 0x3f...4c53 | |
| 12/31/2024 | 3:39:50 AM | buy | $27 | $0.1967 | 27 | 0.1967 | 137.2 | 0xb0...9614 | |
| 12/31/2024 | 3:31:36 AM | buy | $48 | $0.1967 | 48 | 0.1967 | 244 | 0xc5...d33a | |
| 12/31/2024 | 3:30:54 AM | buy | $48 | $0.1966 | 48 | 0.1966 | 244.1 | 0xaa...8b7b | |
| 12/31/2024 | 3:30:34 AM | sell | $53.87 | $0.1954 | 53.87 | 0.1954 | 275.6 | 0x98...dbd2 | |
| 12/31/2024 | 3:26:44 AM | buy | $153.06 | $0.1965 | 153.06 | 0.1965 | 778.71 | 0xa7...8071 | |
| 12/31/2024 | 3:21:24 AM | buy | $40 | $0.1964 | 40 | 0.1964 | 203.66 | 0x66...6108 | |
| 12/31/2024 | 3:20:20 AM | buy | $50 | $0.1963 | 50 | 0.1963 | 254.67 | 0x1e...bc71 | |
| 12/31/2024 | 3:18:14 AM | sell | $156.19 | $0.1952 | 156.19 | 0.1952 | 800 | 0xe4...5e58 | |
| 12/31/2024 | 3:15:42 AM | buy | $50 | $0.1965 | 50 | 0.1965 | 254.44 | 0x6a...9c43 | |
| 12/31/2024 | 3:14:50 AM | buy | $40 | $0.1964 | 40 | 0.1964 | 203.63 | 0x33...2345 | |
| 12/31/2024 | 3:12:58 AM | buy | $31 | $0.1963 | 31 | 0.1963 | 157.86 | 0x72...4337 | |
| 12/31/2024 | 3:12:11 AM | buy | $28 | $0.1963 | 28 | 0.1963 | 142.61 | 0x5f...8178 |