- WhatToFarm
- Polygon
- Quickswap
- ISP-WETH LPs
Info about ISP-WETH pair
- Pooled ISP:
- 10.29M
- Pooled WETH:
- $10.32
ISP/WETH price stats on Polygon
As of May 17, 2024, the current price of ISP token on DEX Quickswap is $0.002997. ISP price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,337.12. ISP token contract is 0x1e289178612F5B6d32f692E312DcF783c74b2162 with a market cap $332,028.59. The liquidity pool contract is 0xB60D9EF5257Dc2E773Dc763B6E51C6Ea529146c9 with total value locked (TVL) of $60,768.49. The ISP/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ISP/WETH now?
The current liquidity of ISP/WETH with the contract address 0xB60D9EF5257Dc2E773Dc763B6E51C6Ea529146c9 is $60,768.49.
How many transactions are there in the ISP/WETH pool in the last 24 hours?
The total transactions of ISP/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ISP/WETH pool in the last 24 hours?
ISP/WETH pool has a trading volume of $4,337.12 in the last 24 hours.
What is the exchange rate of 1 ISP to WETH?
The exchange rate of 1 ISP to WETH is 0.000001018, captured at 6:54 AM UTC.
How much is 1 ISP in dollars?
The price of converting 1 ISP to USD is $0.002997 today.
ISP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 5:46:44 AM | sell | $548.99 | $0.002997 | 0.19 | 0.051018 | 183 166.81 | 0x16...d4dc | |
| 2024.05.17 | 5:28:23 AM | buy | $286.96 | $0.003043 | 0.10 | 0.051033 | 94 303.52 | 0x19...9d20 | |
| 2024.05.17 | 5:14:45 AM | buy | $152.88 | $0.003002 | 0.05 | 0.051017 | 50 934.50 | 0x3f...50a8 | |
| 2024.05.17 | 5:14:45 AM | sell | $153.73 | $0.003018 | 0.05 | 0.051023 | 50 934.50 | 0xf6...d74d | |
| 2024.05.17 | 5:14:45 AM | buy | $177.96 | $0.003034 | 0.06 | 0.051028 | 58 655.60 | 0xf6...cc36 | |
| 2024.05.17 | 5:01:54 AM | sell | $932.07 | $0.003057 | 0.32 | 0.051037 | 304 858.60 | 0xdb...4b41 | |
| 2024.05.17 | 4:45:34 AM | buy | $6.74 | $0.003173 | 0.00 | 0.051075 | 2 125.73 | 0x1e...8cf6 | |
| 2024.05.17 | 4:44:06 AM | sell | $502.60 | $0.003203 | 0.17 | 0.051085 | 156 898.03 | 0x74...3b74 | |
| 2024.05.17 | 4:44:06 AM | buy | $987.92 | $0.003173 | 0.33 | 0.051075 | 311 351.86 | 0x6a...eb6d | |
| 2024.05.17 | 4:44:06 AM | buy | $475.11 | $0.003028 | 0.16 | 0.051026 | 156 898.03 | 0xdd...decb | |
| 2024.05.16 | 4:03:35 PM | buy | $22.28 | $0.002984 | 0.01 | 0.051009 | 7 465.51 | 0xb1...e0da | |
| 2024.05.16 | 3:56:14 PM | buy | $3.95 | $0.002984 | 0.00 | 0.051009 | 1 324.06 | 0x22...aa5f | |
| 2024.05.16 | 3:52:52 PM | sell | $0.29 | $0.002965 | 0.00 | 0.051002 | 98.00 | 0x0a...9531 | |
| 2024.05.16 | 8:40:24 AM | sell | $85.63 | $0.003027 | 0.03 | 0.051005 | 28 292.36 | 0x75...7b72 | |
| 2024.05.15 | 11:00:05 PM | sell | $0.85 | $0.003041 | 0.00 | 0.051008 | 279.00 | 0x07...0db2 | |
| 2024.05.15 | 6:41:23 PM | buy | $98.76 | $0.003032 | 0.03 | 0.051011 | 32 575.69 | 0xda...fa28 | |
| 2024.05.15 | 6:33:37 PM | sell | $385.04 | $0.003048 | 0.13 | 0.051014 | 126 321.95 | 0x0d...1152 | |
| 2024.05.15 | 5:43:50 PM | buy | $8.83 | $0.003081 | 0.00 | 0.051033 | 2 865.30 | 0xa8...e87e | |
| 2024.05.15 | 3:56:46 PM | buy | $35.65 | $0.003068 | 0.01 | 0.051031 | 11 620.85 | 0x2d...7784 | |
| 2024.05.15 | 1:33:47 PM | buy | $4.06 | $0.003066 | 0.00 | 0.05103 | 1 325.27 | 0x2a...82d8 |