- WhatToFarm
- Polygon
- Quickswap
- IRIS-WMATIC LPs
Info about IRIS-WMATIC pair
- Pooled IRIS:
- 529,957.5
- Pooled WMATIC:
- $5,213.61
IRIS/WMATIC price stats on Polygon
As of June 18, 2024, the current price of IRIS token on DEX Quickswap is $0.005358. IRIS price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.56. IRIS token contract is 0xdaB35042e63E93Cc8556c9bAE482E5415B5Ac4B1 with a market cap $5,342.52. The liquidity pool contract is 0x86ad6271809f350522085F95F5A67d46ff7ed3AB with total value locked (TVL) of $5,662.61. The IRIS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IRIS/WMATIC now?
The current liquidity of IRIS/WMATIC with the contract address 0x86ad6271809f350522085F95F5A67d46ff7ed3AB is $5,662.61.
How many transactions are there in the IRIS/WMATIC pool in the last 24 hours?
The total transactions of IRIS/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the IRIS/WMATIC pool in the last 24 hours?
IRIS/WMATIC pool has a trading volume of $3.56 in the last 24 hours.
What is the exchange rate of 1 IRIS to WMATIC?
The exchange rate of 1 IRIS to WMATIC is 0.009866, captured at 9:28 PM UTC.
How much is 1 IRIS in dollars?
The price of converting 1 IRIS to USD is $0.005358 today.
IRIS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.18 | 4:38:12 PM | buy | $0.48 | $0.005358 | 0.89 | 0.009866 | 89.90 | 0x4f...bc45 | |
| 2024.06.18 | 3:05:28 PM | sell | $0.40 | $0.005339 | 0.74 | 0.009806 | 75.60 | 0x78...76cb | |
| 2024.06.18 | 9:03:30 AM | sell | $0.46 | $0.005402 | 0.84 | 0.009809 | 85.27 | 0xb6...c1bc | |
| 2024.06.18 | 2:01:25 AM | buy | $1.74 | $0.005269 | 3.25 | 0.009864 | 329.39 | 0xcf...6d65 | |
| 2024.06.18 | 12:28:54 AM | buy | $0.48 | $0.005717 | 0.83 | 0.009856 | 83.81 | 0x5f...9f7e | |
| 2024.06.17 | 10:18:38 AM | buy | $0.55 | $0.005824 | 0.93 | 0.009853 | 94.03 | 0x17...ec01 | |
| 2024.06.17 | 6:54:48 AM | buy | $0.51 | $0.005948 | 0.85 | 0.00985 | 86.40 | 0xc4...f420 | |
| 2024.06.16 | 2:10:45 PM | sell | $0.52 | $0.006103 | 0.83 | 0.00979 | 84.99 | 0xe4...081d | |
| 2024.06.15 | 7:31:10 PM | sell | $0.50 | $0.005987 | 0.82 | 0.009794 | 84.03 | 0x2f...6a3d | |
| 2024.06.15 | 8:00:27 AM | sell | $0.02 | $0.005891 | 0.03 | 0.009795 | 3.47 | 0x40...d5c6 | |
| 2024.06.15 | 5:29:21 AM | sell | $0.49 | $0.005875 | 0.82 | 0.009797 | 83.89 | 0x21...e533 | |
| 2024.06.14 | 4:34:44 PM | buy | $0.85 | $0.005698 | 1.47 | 0.009855 | 149.24 | 0x2b...0290 | |
| 2024.06.13 | 9:30:02 PM | buy | $0.50 | $0.005981 | 0.83 | 0.00985 | 83.83 | 0x32...89d0 | |
| 2024.06.13 | 3:42:32 PM | buy | $0.57 | $0.006036 | 0.93 | 0.009847 | 94.13 | 0x37...da6e | |
| 2024.06.13 | 3:19:25 AM | buy | $0.58 | $0.006162 | 0.93 | 0.009843 | 94.16 | 0xd6...05c3 | |
| 2024.06.12 | 4:09:32 PM | sell | $0.57 | $0.006342 | 0.88 | 0.009784 | 90.26 | 0xff...b64e | |
| 2024.06.12 | 12:33:19 PM | sell | $0.81 | $0.006219 | 1.28 | 0.009789 | 130.73 | 0xc0...9135 | |
| 2024.06.12 | 1:41:21 AM | buy | $0.58 | $0.005997 | 0.95 | 0.009848 | 96.37 | 0xe6...9e90 | |
| 2024.06.11 | 1:50:02 PM | buy | $0.51 | $0.006122 | 0.82 | 0.009845 | 82.99 | 0x56...eb9e | |
| 2024.06.11 | 12:30:46 PM | buy | $0.51 | $0.006239 | 0.80 | 0.009842 | 81.30 | 0xf4...38a9 |