WhatToFarm
/
Get started
12 Swap

Info about IQ-USDC pair

Price USD
$0.007239
Price
0.007239 USDC
TVL
$147,678.32
MKT CAP
$277.4K
5m
0%
1h
-0.23%
4h
1.80%
24h
-0.88%
Share
TXNS
211
Buys
106
Sells
105
Volume
17K
Telegram price alerts
Pair:
0x9F4360a2390321Cb1CBfF4cebEB4315d64Ed3aC1
IQ:
0xB9638272aD6998708de56BBC0A290a1dE534a578
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled IQ:
10.22M
Pooled USDC:
$73,839.16

IQ/USDC price stats on Polygon

As of November 21, 2024, the current price of IQ token on DEX Quickswap is $0.007239. IQ price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $16,885.09. IQ token contract is 0xB9638272aD6998708de56BBC0A290a1dE534a578 with a market cap $277,388.12. The liquidity pool contract is 0x9F4360a2390321Cb1CBfF4cebEB4315d64Ed3aC1 with total value locked (TVL) of $147,678.33. The IQ/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IQ/USDC with the contract address 0x9F4360a2390321Cb1CBfF4cebEB4315d64Ed3aC1 is $147,678.33.

The total transactions of IQ/USDC is 211 in the last 24 hours, 106 of which are buy transactions, and 105 are sales transactions.

IQ/USDC pool has a trading volume of $16,885.09 in the last 24 hours.

The exchange rate of 1 IQ to USDC is 0.007239, captured at 4:08 PM UTC.

The price of converting 1 IQ to USD is $0.007239 today.

IQ-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20244:06:13 PMbuy$74.22$0.00723974.220.00723910,253.53
0x20B...0E69
0x32...8de8
11/21/20243:53:47 PMsell$0.5834$0.0071880.58340.00718881.16
0xf69...2c81
0xe5...54fd
11/21/20243:49:51 PMbuy$156.33$0.007216156.330.00721621,662.84
0x0D1...Ae79
0x1c...4a9f
11/21/20243:34:12 PMsell$273.48$0.007184273.480.00718438,063.33
0xB61...2aEa
0xcd...226f
11/21/20243:28:54 PMsell$181.28$0.007229181.280.00722925,076.47
0x8cB...d3c9
0x78...3389
11/21/20243:11:18 PMsell$92.05$0.00725692.050.00725612,686.79
0x4e6...EeE8
0x0a...45ba
11/21/20242:49:34 PMbuy$58.42$0.00730358.420.0073038,000
0xF52...7E36
0x84...4024
11/21/20242:49:30 PMbuy$206.6$0.007277206.60.00727728,390.9
0x7c3...32f4
0xa3...e04e
11/21/20242:49:30 PMbuy$58$0.007251580.0072518,000
0xF52...7E36
0x9d...15b8
11/21/20242:36:24 PMsell$57.66$0.00720757.660.0072078,000
0xF52...7E36
0x16...8809
11/21/20242:36:18 PMsell$57.75$0.00721957.750.0072198,000
0xF52...7E36
0x51...fa8c
11/21/20242:36:14 PMsell$188.04$0.007243188.040.00724325,961.37
0x7c3...32f4
0x6e...e843
11/21/20242:35:30 PMsell$155.74$0.007276155.740.00727621,402.41
0xD65...9bDd
0x8d...776e
11/21/20241:01:17 PMbuy$116.7$0.007338116.70.00733815,902.94
0xDE9...fad8
0xe6...e842
11/21/20241:01:17 PMsell$70.97$0.00729970.970.0072999,723.14
0x135...5203
0x53...de01
11/21/20241:01:09 PMsell$128.37$0.007295128.370.00729517,596.13
0x135...5203
0x4b...2c14
11/21/20241:01:09 PMbuy$198.87$0.007332198.870.00733227,121.29
0xf43...5D1E
0x92...4bdf
11/21/20241:01:03 PMsell$137.31$0.007283137.310.00728318,853.55
0x135...5203
0x7d...ab70
11/21/20241:01:03 PMbuy$213.6$0.007319213.60.00731929,183.25
0xC96...9815
0xc2...4d46
11/21/20241:00:57 PMsell$0.7526$0.0072540.75260.007254103.74
0x590...99AA
0x02...3545