- WhatToFarm
- Polygon
- Quickswap
- IQ-USDC LPs
Info about IQ-USDC pair
- Pooled IQ:
- 8.94M
- Pooled USDC:
- $77,261.02
IQ/USDC price stats on Polygon
As of May 2, 2024, the current price of IQ token on DEX Quickswap is $0.008618. IQ price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $31,434.78. IQ token contract is 0xB9638272aD6998708de56BBC0A290a1dE534a578 with a market cap $302,823.99. The liquidity pool contract is 0x9F4360a2390321Cb1CBfF4cebEB4315d64Ed3aC1 with total value locked (TVL) of $154,522.05. The IQ/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IQ/USDC now?
The current liquidity of IQ/USDC with the contract address 0x9F4360a2390321Cb1CBfF4cebEB4315d64Ed3aC1 is $154,522.05.
How many transactions are there in the IQ/USDC pool in the last 24 hours?
The total transactions of IQ/USDC is 209 in the last 24 hours, 98 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the IQ/USDC pool in the last 24 hours?
IQ/USDC pool has a trading volume of $31,434.78 in the last 24 hours.
What is the exchange rate of 1 IQ to USDC?
The exchange rate of 1 IQ to USDC is 0.008618, captured at 12:06 AM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.008618 today.
IQ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 12:00:45 AM | sell | $2.53 | $0.008618 | 2.53 | 0.008618 | 294.13 | 0xd6...e353 | |
| 2024.05.02 | 12:00:05 AM | buy | $176.09 | $0.008684 | 176.09 | 0.008684 | 20 277.74 | 0x6b...8658 | |
| 2024.05.02 | 12:00:05 AM | sell | $148.02 | $0.008635 | 148.02 | 0.008635 | 17 142.06 | 0xeb...f9e4 | |
| 2024.05.02 | 12:00:01 AM | sell | $167.40 | $0.008631 | 167.40 | 0.008631 | 19 395.04 | 0x24...b810 | |
| 2024.05.02 | 12:00:01 AM | buy | $289.47 | $0.008669 | 289.47 | 0.008669 | 33 390.14 | 0xc1...e140 | |
| 2024.05.01 | 11:59:57 PM | sell | $233.77 | $0.008611 | 233.77 | 0.008611 | 27 146.51 | 0x12...7cce | |
| 2024.05.01 | 11:59:57 PM | buy | $343.57 | $0.008651 | 343.57 | 0.008651 | 39 715.27 | 0x6d...bfaf | |
| 2024.05.01 | 11:41:31 PM | buy | $272.89 | $0.008624 | 272.89 | 0.008624 | 31 642.81 | 0xe7...603d | |
| 2024.05.01 | 11:41:31 PM | sell | $186.63 | $0.008582 | 186.63 | 0.008582 | 21 747.44 | 0x1d...992f | |
| 2024.05.01 | 11:41:31 PM | sell | $0.43 | $0.008561 | 0.43 | 0.008561 | 50.02 | 0x33...3ff7 | |
| 2024.05.01 | 11:38:55 PM | sell | $110.10 | $0.008554 | 110.10 | 0.008554 | 12 870.39 | 0xbb...3a33 | |
| 2024.05.01 | 11:38:51 PM | buy | $170.51 | $0.0086 | 170.51 | 0.0086 | 19 827.56 | 0xc6...b9ef | |
| 2024.05.01 | 11:38:51 PM | sell | $2.14 | $0.008567 | 2.14 | 0.008567 | 249.80 | 0xbf...09c8 | |
| 2024.05.01 | 10:45:03 PM | sell | $121.14 | $0.008543 | 121.14 | 0.008543 | 14 180.87 | 0x83...93cc | |
| 2024.05.01 | 10:44:59 PM | buy | $181.29 | $0.008587 | 181.29 | 0.008587 | 21 111.36 | 0x8f...6b28 | |
| 2024.05.01 | 10:31:43 PM | sell | $111.41 | $0.008528 | 111.41 | 0.008528 | 13 063.34 | 0xe3...60b1 | |
| 2024.05.01 | 10:31:43 PM | buy | $171.08 | $0.008573 | 171.08 | 0.008573 | 19 955.54 | 0xdd...831b | |
| 2024.05.01 | 10:02:52 PM | sell | $53.82 | $0.008509 | 53.82 | 0.008509 | 6 325.68 | 0xd1...d9c3 | |
| 2024.05.01 | 10:02:48 PM | buy | $251.24 | $0.008563 | 251.24 | 0.008563 | 29 339.62 | 0xa3...3d8a | |
| 2024.05.01 | 10:02:48 PM | sell | $112.92 | $0.008527 | 112.92 | 0.008527 | 13 242.20 | 0x0b...56ff |