- WhatToFarm
- Polygon
- Quickswap
- IQ-USDC LPs
Info about IQ-USDC pair
- Pooled IQ:
- 10.47M
- Pooled USDC:
- $76,129.84
IQ/USDC price stats on Polygon
As of January 22, 2025, the current price of IQ token on DEX Quickswap is $0.007295. IQ price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $6,807.91. IQ token contract is 0xB9638272aD6998708de56BBC0A290a1dE534a578 with a market cap $267,858.65. The liquidity pool contract is 0x9F4360a2390321Cb1CBfF4cebEB4315d64Ed3aC1 with total value locked (TVL) of $152,259.68. The IQ/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IQ/USDC now?
The current liquidity of IQ/USDC with the contract address 0x9F4360a2390321Cb1CBfF4cebEB4315d64Ed3aC1 is $152,259.68.
How many transactions are there in the IQ/USDC pool in the last 24 hours?
The total transactions of IQ/USDC is 105 in the last 24 hours, 44 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the IQ/USDC pool in the last 24 hours?
IQ/USDC pool has a trading volume of $6,807.91 in the last 24 hours.
What is the exchange rate of 1 IQ to USDC?
The exchange rate of 1 IQ to USDC is 0.007295, captured at 4:34 AM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.007295 today.
IQ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:42:09 AM | buy | $2.61 | $0.007295 | 2.61 | 0.007295 | 358.43 | 0xce...8088 | |
| 01/22/2025 | 2:15:06 AM | sell | $1 | $0.007251 | 1 | 0.007251 | 138.59 | 0x56...11e6 | |
| 01/22/2025 | 1:43:51 AM | sell | $60.17 | $0.007257 | 60.17 | 0.007257 | 8,290.64 | 0x18...608b | |
| 01/22/2025 | 1:42:37 AM | sell | $54.37 | $0.007268 | 54.37 | 0.007268 | 7,481.18 | 0xa9...d13d | |
| 01/22/2025 | 1:12:55 AM | sell | $37.39 | $0.007277 | 37.39 | 0.007277 | 5,138.72 | 0x7b...55ff | |
| 01/22/2025 | 12:57:17 AM | buy | $82.14 | $0.007316 | 82.14 | 0.007316 | 11,226.3 | 0x85...d985 | |
| 01/22/2025 | 12:32:41 AM | sell | $1.44 | $0.007265 | 1.44 | 0.007265 | 198.96 | 0x70...bcc4 | |
| 01/22/2025 | 12:28:51 AM | sell | $67.59 | $0.007272 | 67.59 | 0.007272 | 9,294.61 | 0xe6...2eb6 | |
| 01/21/2025 | 11:50:07 PM | sell | $1.36 | $0.007278 | 1.36 | 0.007278 | 186.92 | 0xdc...a93b | |
| 01/21/2025 | 11:50:03 PM | buy | $73.15 | $0.007315 | 73.15 | 0.007315 | 10,000 | 0x8d...0da3 | |
| 01/21/2025 | 11:50:01 PM | buy | $45.54 | $0.007304 | 45.54 | 0.007304 | 6,234.84 | 0xf0...744c | |
| 01/21/2025 | 11:47:11 PM | buy | $72.77 | $0.007292 | 72.77 | 0.007292 | 9,978.43 | 0x4a...d43d | |
| 01/21/2025 | 11:26:07 PM | buy | $35.1 | $0.007282 | 35.1 | 0.007282 | 4,820.83 | 0xd1...e3e3 | |
| 01/21/2025 | 11:12:03 PM | buy | $48.26 | $0.007274 | 48.26 | 0.007274 | 6,635.26 | 0xbf...19e6 | |
| 01/21/2025 | 11:11:51 PM | buy | $58.11 | $0.007264 | 58.11 | 0.007264 | 8,000 | 0xda...f8fa | |
| 01/21/2025 | 11:11:47 PM | buy | $72.51 | $0.007251 | 72.51 | 0.007251 | 10,000 | 0x5c...7782 | |
| 01/21/2025 | 11:05:03 PM | sell | $72.08 | $0.007208 | 72.08 | 0.007208 | 10,000 | 0x3b...6dc4 | |
| 01/21/2025 | 11:05:03 PM | sell | $2.14 | $0.007201 | 2.14 | 0.007201 | 297.95 | 0xce...8829 | |
| 01/21/2025 | 11:04:57 PM | sell | $72.53 | $0.007253 | 72.53 | 0.007253 | 10,000 | 0x13...cb38 | |
| 01/21/2025 | 11:04:57 PM | sell | $163.31 | $0.007231 | 163.31 | 0.007231 | 22,584.01 | 0x98...195c |