WhatToFarm
/
Get started
12 Swap

Info about IQ-USDC pair

Price USD
$0.007376
Price
0.007376 USDC
TVL
$151,807.43
MKT CAP
$279.8K
5m
0%
1h
0.11%
4h
0.67%
24h
3.71%
Share
TXNS
390
Buys
215
Sells
175
Volume
43K
Telegram price alerts
Pair:
0x9F4360a2390321Cb1CBfF4cebEB4315d64Ed3aC1
IQ:
0xB9638272aD6998708de56BBC0A290a1dE534a578
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled IQ:
10.27M
Pooled USDC:
$75,903.71

IQ/USDC price stats on Polygon

As of December 22, 2024, the current price of IQ token on DEX Quickswap is $0.007376. IQ price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $43,194.59. IQ token contract is 0xB9638272aD6998708de56BBC0A290a1dE534a578 with a market cap $279,758.13. The liquidity pool contract is 0x9F4360a2390321Cb1CBfF4cebEB4315d64Ed3aC1 with total value locked (TVL) of $151,807.44. The IQ/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IQ/USDC with the contract address 0x9F4360a2390321Cb1CBfF4cebEB4315d64Ed3aC1 is $151,807.44.

The total transactions of IQ/USDC is 390 in the last 24 hours, 215 of which are buy transactions, and 175 are sales transactions.

IQ/USDC pool has a trading volume of $43,194.59 in the last 24 hours.

The exchange rate of 1 IQ to USDC is 0.007376, captured at 8:39 AM UTC.

The price of converting 1 IQ to USD is $0.007376 today.

IQ-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/22/20248:30:15 AMsell$60.87$0.00737660.870.0073768,252.83
0xfcf...682E
0xf9...3b7b
12/22/20248:15:05 AMbuy$337.48$0.007394337.480.00739445,642.95
0x6bc...7387
0x19...7035
12/22/20248:04:47 AMbuy$3.16$0.007363.160.00736429.75
0x7Fc...18eb
0xbc...136e
12/22/20247:53:05 AMbuy$163.97$0.007344163.970.00734422,325.34
0xe61...CDFf
0xd3...5773
12/22/20247:53:01 AMsell$248.12$0.007308248.120.00730833,948.78
0xc7F...6428
0x4b...854a
12/22/20247:50:19 AMbuy$68.74$0.0073768.740.007379,327.21
0x0E2...2f4c
0xf2...3e4a
12/22/20247:50:15 AMsell$104.23$0.007329104.230.00732914,221.03
0x91e...eA9d
0x33...c20e
12/22/20247:48:45 AMbuy$150.7$0.007369150.70.00736920,449.52
0xC8c...a4bE
0x1d...648b
12/22/20247:48:41 AMsell$228.07$0.007332228.070.00733231,102.74
0x611...620F
0x5c...942f
12/22/20247:47:29 AMbuy$84.24$0.00739184.240.00739111,397.78
0x477...2eD3
0xe8...de71
12/22/20247:47:25 AMsell$127.51$0.007351127.510.00735117,346.88
0x7c3...32f4
0x52...0619
12/22/20247:39:00 AMbuy$83.98$0.00739983.980.00739911,350.46
0xd07...14d1
0x18...49e7
12/22/20247:38:56 AMsell$220.84$0.007368220.840.00736829,971.07
0xBC6...94AD
0x40...c56f
12/22/20247:16:30 AMsell$54.59$0.00739554.590.0073957,381.76
0x2a1...6CCC
0xb6...abbd
12/22/20247:16:12 AMsell$116.31$0.007412116.310.00741215,692.55
0xC5A...DE0b
0xdc...7626
12/22/20247:06:40 AMsell$236.77$0.007446236.770.00744631,796.9
0x2f1...F25e
0xf1...bc98
12/22/20246:57:16 AMsell$148.63$0.007484148.630.00748419,859.27
0x160...Abab
0x09...8bde
12/22/20246:57:16 AMbuy$232.24$0.007521232.240.00752130,879.26
0x4b1...821E
0x4f...8b67
12/22/20246:56:32 AMbuy$0.5327$0.0074980.53270.00749871.04
0x1D8...c404
0x96...92cf
12/22/20246:56:32 AMsell$1.08$0.0074531.080.007453145.57
0xf69...2c81
0xf1...13c0