- WhatToFarm
- Polygon
- Quickswap
- IQ-QUICK LPs
Info about IQ-QUICK pair
- Pooled IQ:
- 75,447.26
- Pooled QUICK:
- $9.62
IQ/QUICK price stats on Polygon
As of November 17, 2025, the current price of IQ token on DEX Quickswap is $0.002374. IQ price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.82. IQ token contract is 0xB9638272aD6998708de56BBC0A290a1dE534a578 with a market cap $11,580.12. The liquidity pool contract is 0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f with total value locked (TVL) of $358.05. The IQ/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IQ/QUICK now?
The current liquidity of IQ/QUICK with the contract address 0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f is $358.05.
How many transactions are there in the IQ/QUICK pool in the last 24 hours?
The total transactions of IQ/QUICK is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the IQ/QUICK pool in the last 24 hours?
IQ/QUICK pool has a trading volume of $2.82 in the last 24 hours.
What is the exchange rate of 1 IQ to QUICK?
The exchange rate of 1 IQ to QUICK is 0.0001277, captured at 9:13 AM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.002374 today.
IQ-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 9:11:37 PM | buy | $0.3368 | $0.002374 | 0.01812 | 0.0001277 | 141.88 | 0x93...8e38 | |
| 11/16/2025 | 9:11:35 PM | sell | $1.67 | $0.002377 | 0.08989 | 0.0001279 | 702.64 | 0xa9...1522 | |
| 11/16/2025 | 5:40:09 PM | buy | $0.8075 | $0.002403 | 0.04345 | 0.0001293 | 335.97 | 0xf4...7e57 | |
| 11/15/2025 | 2:21:19 PM | sell | $1.65 | $0.0024 | 0.08929 | 0.0001291 | 691.3 | 0x23...9fbf | |
| 11/12/2025 | 6:00:15 AM | buy | $0.1825 | $0.002349 | 0.01017 | 0.000131 | 77.67 | 0x90...ebe7 | |
| 11/12/2025 | 4:22:53 AM | buy | $0.1743 | $0.002344 | 0.009723 | 0.0001307 | 74.36 | 0x7b...6204 | |
| 11/12/2025 | 3:20:09 AM | sell | $0.2123 | $0.002331 | 0.01184 | 0.0001299 | 91.08 | 0x3a...49d8 | |
| 11/12/2025 | 3:20:05 AM | sell | $0.3155 | $0.002338 | 0.01759 | 0.0001303 | 134.94 | 0xbe...1c3e | |
| 11/11/2025 | 10:44:31 PM | sell | $0.5104 | $0.002349 | 0.02845 | 0.000131 | 217.23 | 0xcb...c3e0 | |
| 11/11/2025 | 7:31:41 PM | sell | $0.4174 | $0.002362 | 0.02327 | 0.0001317 | 176.72 | 0xb7...1362 | |
| 11/11/2025 | 7:31:39 PM | sell | $0.1163 | $0.002377 | 0.006486 | 0.0001325 | 48.93 | 0xf3...7f01 | |
| 11/11/2025 | 7:31:39 PM | buy | $1.49 | $0.002373 | 0.08341 | 0.0001323 | 630.4 | 0xc2...fdfe | |
| 11/11/2025 | 7:31:39 PM | sell | $0.3069 | $0.002371 | 0.01711 | 0.0001322 | 129.43 | 0x1c...fa1e | |
| 11/10/2025 | 4:59:40 PM | sell | $0.7068 | $0.002348 | 0.03941 | 0.0001309 | 300.99 | 0x46...f2f4 | |
| 11/10/2025 | 4:32:54 PM | buy | $3.12 | $0.002329 | 0.1743 | 0.0001299 | 1,342.13 | 0x3e...e584 | |
| 11/08/2025 | 9:44:11 AM | sell | $1.77 | $0.002298 | 0.09871 | 0.0001281 | 770.32 | 0x26...ba6d | |
| 11/08/2025 | 12:14:31 AM | buy | $1.78 | $0.002311 | 0.0993 | 0.0001289 | 770.32 | 0x02...4936 | |
| 11/07/2025 | 9:26:59 PM | sell | $0.2478 | $0.002277 | 0.01381 | 0.000127 | 108.78 | 0x60...4d79 | |
| 11/07/2025 | 7:58:17 PM | sell | $0.4959 | $0.002287 | 0.02765 | 0.0001275 | 216.79 | 0x03...e209 | |
| 11/07/2025 | 6:35:33 PM | sell | $0.8776 | $0.002306 | 0.04893 | 0.0001285 | 380.59 | 0x20...d908 |