Info about IQ-QUICK pair
- Pooled IQ:
- 80,407.52
- Pooled QUICK:
- $8.15
IQ/QUICK price stats on Polygon
As of September 7, 2024, the current price of IQ token on DEX Quickswap is $0.004561. IQ price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $49.07. IQ token contract is 0xB9638272aD6998708de56BBC0A290a1dE534a578 with a market cap $197,854.73. The liquidity pool contract is 0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f with total value locked (TVL) of $730.12. The IQ/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IQ/QUICK now?
The current liquidity of IQ/QUICK with the contract address 0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f is $730.12.
How many transactions are there in the IQ/QUICK pool in the last 24 hours?
The total transactions of IQ/QUICK is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the IQ/QUICK pool in the last 24 hours?
IQ/QUICK pool has a trading volume of $49.07 in the last 24 hours.
What is the exchange rate of 1 IQ to QUICK?
The exchange rate of 1 IQ to QUICK is 0.0001016, captured at 11:46 AM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.004561 today.
IQ-QUICK price chart
Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:02:24 AM | sell | $1.82 | $0.004561 | 0.04058 | 0.0001016 | 399.09 | 0x1d...b57b | |
09/07/2024 | 2:44:05 AM | buy | $1.17 | $0.004463 | 0.02697 | 0.0001024 | 263.21 | 0x56...2042 | |
09/07/2024 | 2:42:57 AM | buy | $1.7 | $0.00447 | 0.03867 | 0.0001016 | 380.51 | 0xc3...2910 | |
09/07/2024 | 1:15:20 AM | buy | $1.16 | $0.004457 | 0.02625 | 0.0001008 | 260.34 | 0xd0...5eb8 | |
09/07/2024 | 1:12:12 AM | buy | $1 | $0.004453 | 0.02255 | 0.0001002 | 224.96 | 0x05...d0cc | |
09/07/2024 | 12:21:18 AM | buy | $1.2 | $0.00445 | 0.02689 | 0.00009962 | 269.95 | 0x6d...3629 | |
09/07/2024 | 12:17:46 AM | buy | $1.21 | $0.004444 | 0.02699 | 0.00009896 | 272.8 | 0x9f...61e9 | |
09/07/2024 | 12:16:14 AM | buy | $1.27 | $0.00446 | 0.02818 | 0.00009828 | 286.78 | 0x7b...bbda | |
09/06/2024 | 9:54:02 PM | sell | $2.14 | $0.004575 | 0.04583 | 0.00009791 | 468.07 | 0xf5...81c9 | |
09/06/2024 | 8:55:57 PM | buy | $1.78 | $0.004541 | 0.03875 | 0.00009859 | 393.11 | 0xbe...d9c5 | |
09/06/2024 | 7:43:47 PM | buy | $1.15 | $0.004528 | 0.02498 | 0.00009781 | 255.47 | 0x72...5a57 | |
09/06/2024 | 4:31:24 PM | buy | $1.9 | $0.004532 | 0.04068 | 0.00009701 | 419.4 | 0xec...a27a | |
09/06/2024 | 4:29:42 PM | buy | $1.52 | $0.004516 | 0.03254 | 0.00009612 | 338.52 | 0x7c...6985 | |
09/06/2024 | 2:54:22 PM | sell | $0.9755 | $0.004618 | 0.02015 | 0.0000954 | 211.21 | 0x18...e984 | |
09/06/2024 | 2:14:32 PM | buy | $1.96 | $0.004568 | 0.04126 | 0.00009572 | 431.07 | 0x1c...14a4 | |
09/06/2024 | 1:39:48 PM | buy | $1.61 | $0.004542 | 0.03361 | 0.00009481 | 354.52 | 0x53...713c | |
09/06/2024 | 1:38:18 PM | buy | $1.6 | $0.004521 | 0.03336 | 0.00009401 | 354.91 | 0xa6...0c62 | |
09/06/2024 | 12:46:14 PM | buy | $0.8424 | $0.004567 | 0.01722 | 0.00009341 | 184.44 | 0x43...04ed | |
09/06/2024 | 12:37:05 PM | sell | $1.85 | $0.00461 | 0.0374 | 0.00009309 | 401.84 | 0x4d...a4ed | |
09/06/2024 | 12:21:26 PM | sell | $1.49 | $0.004633 | 0.03037 | 0.0000939 | 323.42 | 0x4a...062d |