WhatToFarm
/
12 Swap

Info about IQ-QUICK pair

Price USD
$0.006023
Price
0.0001277 QUICK
TVL
$864.32
MKT CAP
$245,020.5
5m
0%
1h
0%
4h
0.89%
24h
-4.72%
Share
TXNS
8
Buys
5
Sells
3
Volume
14
Telegram price alerts
Pair:
0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f
IQ:
0xB9638272aD6998708de56BBC0A290a1dE534a578
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled IQ:
71,326.54
Pooled QUICK:
$9.13

IQ/QUICK price stats on Polygon

As of June 19, 2024, the current price of IQ token on DEX Quickswap is $0.006023. IQ price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.49. IQ token contract is 0xB9638272aD6998708de56BBC0A290a1dE534a578 with a market cap $245,020.50. The liquidity pool contract is 0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f with total value locked (TVL) of $864.32. The IQ/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IQ/QUICK with the contract address 0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f is $864.32.

The total transactions of IQ/QUICK is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

IQ/QUICK pool has a trading volume of $14.49 in the last 24 hours.

The exchange rate of 1 IQ to QUICK is 0.0001277, captured at 1:44 AM UTC.

The price of converting 1 IQ to USD is $0.006023 today.

IQ-QUICK price chart

DateTime
Price $
Price QUICK
MakerTx
2024.06.1912:09:48 AMbuy$2.24$0.0060230.050.0001277371.390xd3...d90d
2024.06.1912:08:50 AMbuy$1.57$0.0059690.030.0001266262.920xa7...fddd
2024.06.1810:47:16 AMbuy$1.72$0.00590.040.0001256290.750xa1...956b
2024.06.183:18:09 AMsell$3.48$0.0057850.080.0001254600.970xa4...8bca
2024.06.1812:41:40 AMsell$0.89$0.0061880.020.0001267143.480x6e...3de5
2024.06.1812:39:04 AMsell$1.08$0.0062220.020.0001272173.440x29...ed77
2024.06.1812:13:52 AMsell$2.10$0.0062460.040.0001281336.570xe7...fd33
2024.06.1812:10:38 AMsell$1.42$0.0063210.030.0001292224.400x95...441b
2024.06.1812:00:36 AMbuy$2.01$0.0063320.040.0001298318.020x53...125a
2024.06.178:07:42 PMbuy$1.94$0.0063440.040.0001286305.420x2e...95d5
2024.06.176:52:49 PMbuy$2.14$0.0063650.040.0001275336.770x73...81a5
2024.06.173:20:55 PMbuy$1.91$0.0062240.040.0001263307.340xc8...10cb
2024.06.1711:45:40 AMbuy$0.46$0.006250.010.000125773.860x39...ff1a
2024.06.1710:29:20 AMsell$1.50$0.0061550.030.0001252243.470x49...e181
2024.06.1710:02:58 AMsell$1.93$0.006260.040.0001262308.800xc4...45c5
2024.06.179:58:22 AMbuy$4.52$0.0062640.090.0001262722.240x8d...85d1
2024.06.178:47:14 AMsell$2.23$0.0063930.040.0001248349.340x7c...3136
2024.06.174:06:03 AMsell$0.94$0.0065460.020.0001257143.650x7c...03d4
2024.06.173:22:11 AMsell$1.08$0.0066220.020.0001262162.860x7b...7b5e
2024.06.172:28:45 AMsell$1.33$0.0066580.030.0001268200.090x9c...2ab4