- WhatToFarm
- Polygon
- Quickswap
- IQ-QUICK LPs
Info about IQ-QUICK pair
- Pooled IQ:
- 67,011.23
- Pooled QUICK:
- $10.56
IQ/QUICK price stats on Polygon
As of July 12, 2025, the current price of IQ token on DEX Quickswap is $0.003741. IQ price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $155.67. IQ token contract is 0xB9638272aD6998708de56BBC0A290a1dE534a578 with a market cap $19,767.40. The liquidity pool contract is 0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f with total value locked (TVL) of $501.05. The IQ/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IQ/QUICK now?
The current liquidity of IQ/QUICK with the contract address 0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f is $501.05.
How many transactions are there in the IQ/QUICK pool in the last 24 hours?
The total transactions of IQ/QUICK is 52 in the last 24 hours, 15 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the IQ/QUICK pool in the last 24 hours?
IQ/QUICK pool has a trading volume of $155.67 in the last 24 hours.
What is the exchange rate of 1 IQ to QUICK?
The exchange rate of 1 IQ to QUICK is 0.0001577, captured at 1:24 AM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.003741 today.
IQ-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 11:56:14 PM | buy | $0.5609 | $0.003741 | 0.02365 | 0.0001577 | 149.94 | 0x7c...fa0c | |
| 07/11/2025 | 10:51:50 PM | sell | $0.2004 | $0.003693 | 0.0085 | 0.0001566 | 54.27 | 0xaa...5f73 | |
| 07/11/2025 | 10:28:40 PM | buy | $1.38 | $0.003674 | 0.05915 | 0.0001568 | 377.25 | 0x10...3e7c | |
| 07/11/2025 | 10:18:42 PM | sell | $0.1464 | $0.003683 | 0.006165 | 0.000155 | 39.75 | 0x1b...dc00 | |
| 07/11/2025 | 10:16:04 PM | buy | $1.28 | $0.003695 | 0.05391 | 0.0001553 | 347.11 | 0xf8...08c7 | |
| 07/11/2025 | 7:52:58 PM | sell | $0.5519 | $0.003755 | 0.02262 | 0.0001539 | 146.96 | 0x06...b815 | |
| 07/11/2025 | 7:52:56 PM | buy | $0.9593 | $0.003772 | 0.03931 | 0.0001546 | 254.3 | 0x0a...b123 | |
| 07/11/2025 | 7:52:24 PM | sell | $0.3517 | $0.00374 | 0.01441 | 0.0001533 | 94.03 | 0x1c...83ca | |
| 07/11/2025 | 7:52:24 PM | buy | $2.41 | $0.003732 | 0.09903 | 0.0001529 | 647.31 | 0xf3...98bb | |
| 07/11/2025 | 7:51:40 PM | sell | $0.9312 | $0.003689 | 0.03816 | 0.0001511 | 252.43 | 0xb8...0a55 | |
| 07/11/2025 | 7:51:14 PM | buy | $1.19 | $0.003707 | 0.04914 | 0.0001519 | 323.47 | 0xec...c064 | |
| 07/11/2025 | 7:50:46 PM | sell | $0.617 | $0.003676 | 0.02528 | 0.0001506 | 167.82 | 0x5b...a091 | |
| 07/11/2025 | 7:50:46 PM | buy | $3.85 | $0.003651 | 0.158 | 0.0001496 | 1,056.27 | 0xae...2f32 | |
| 07/11/2025 | 7:50:10 PM | buy | $0.5194 | $0.003585 | 0.0213 | 0.000147 | 144.88 | 0x13...56ec | |
| 07/11/2025 | 6:50:24 PM | buy | $0.01757 | $0.003559 | 0.0007244 | 0.0001467 | 4.93 | 0xb9...9149 | |
| 07/11/2025 | 6:50:22 PM | buy | $0.4306 | $0.003553 | 0.01775 | 0.0001464 | 121.2 | 0x19...fdc2 | |
| 07/11/2025 | 6:50:20 PM | buy | $0.01697 | $0.003546 | 0.0006997 | 0.0001462 | 4.78 | 0x4d...58f2 | |
| 07/11/2025 | 6:50:16 PM | buy | $1.01 | $0.003531 | 0.04197 | 0.0001455 | 288.35 | 0x7b...11db | |
| 07/11/2025 | 6:50:18 PM | buy | $0.0254 | $0.003546 | 0.001047 | 0.0001461 | 7.16 | 0x81...a5d8 | |
| 07/11/2025 | 6:50:10 PM | sell | $0.8261 | $0.003507 | 0.03405 | 0.0001445 | 235.54 | 0x07...121f |