| Date | Time | Price $ | Price QUICK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 1:37:36 PM | sell | $2.83 | $0.004654 | 0.06 | 0.0001008 | 607.91 | 0x67...d7d4 | |
| 2023.10.04 | 8:34:31 AM | sell | $2.65 | $0.004645 | 0.06 | 0.0001024 | 569.97 | 0xe8...6957 | |
| 2023.10.04 | 6:40:13 AM | sell | $2.13 | $0.004656 | 0.05 | 0.0001037 | 458.13 | 0x22...6431 | |
| 2023.10.04 | 4:12:23 AM | sell | $1.88 | $0.004627 | 0.04 | 0.0001049 | 405.73 | 0x66...4dac | |
| 2023.10.03 | 3:01:59 AM | sell | $3.33 | $0.004792 | 0.07 | 0.0001064 | 694.53 | 0x90...8c5d | |
| 2023.10.03 | 12:23:37 AM | sell | $2.08 | $0.004789 | 0.05 | 0.000108 | 434.21 | 0x96...7583 | |
| 2023.10.02 | 12:18:26 PM | sell | $3.14 | $0.004968 | 0.07 | 0.0001095 | 631.52 | 0xf4...31ce | |
| 2023.10.01 | 4:29:44 PM | sell | $0.69 | $0.004876 | 0.02 | 0.0001106 | 141.49 | 0x85...d9c9 | |
| 2023.09.29 | 11:51:12 PM | buy | $4.87 | $0.004775 | 0.11 | 0.00011 | 1 019.40 | 0x68...badf | |
| 2023.09.29 | 12:12:18 PM | sell | $1.53 | $0.00489 | 0.03 | 0.0001083 | 312.62 | 0x60...47d9 | |
| 2023.09.29 | 10:50:15 AM | sell | $1.99 | $0.004945 | 0.04 | 0.0001093 | 402.99 | 0xaf...1e6e | |
| 2023.09.28 | 5:20:58 PM | buy | $1.87 | $0.004996 | 0.04 | 0.00011 | 374.21 | 0x89...ce9a | |
| 2023.09.28 | 4:03:55 PM | sell | $2.62 | $0.005006 | 0.06 | 0.0001096 | 524.20 | 0x89...76e7 | |
| 2023.09.28 | 1:25:03 AM | sell | $2.28 | $0.005009 | 0.05 | 0.000111 | 454.46 | 0x98...26a8 | |
| 2023.09.27 | 11:20:04 PM | buy | $1.47 | $0.004901 | 0.03 | 0.0001119 | 300.32 | 0x9c...462b | |
| 2023.09.27 | 10:10:36 PM | buy | $2.10 | $0.004837 | 0.05 | 0.0001108 | 433.25 | 0x63...4e31 | |
| 2023.09.27 | 1:17:05 PM | buy | $2.55 | $0.004889 | 0.06 | 0.0001094 | 521.80 | 0x70...e22d | |
| 2023.09.27 | 11:56:48 AM | sell | $2.51 | $0.004875 | 0.06 | 0.0001088 | 515.27 | 0x23...22ed | |
| 2023.09.27 | 11:08:17 AM | sell | $2.53 | $0.004909 | 0.06 | 0.0001103 | 515.61 | 0x80...0588 | |
| 2023.09.27 | 9:54:08 AM | sell | $2.59 | $0.004933 | 0.06 | 0.0001118 | 525.55 | 0xf2...d35b |
Polygon
Quickswap
IQ-QUICK LPsPrice USD
$0.004654
Price
0.0001008 QUICK
TVL
$729.79
MKT CAP
$186,081.22
5m
0%
1h
0%
4h
0%
24h
0.59%
TXNS
4
Buys
4
Sells
0
Volume
9
Pooled IQ: $79,074.23
Pooled QUICK: $7.94
IQ/QUICK price stats on Polygon
As of October 4, 2023, the current price of IQ token on DEX Quickswap is $0.004654. IQ price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.49. IQ token contract is 0xB9638272aD6998708de56BBC0A290a1dE534a578 with a market cap $186,081.22. The liquidity pool contract is 0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f with total value locked (TVL) of $729.79. The IQ/QUICK trading pair operates on Polygon.