- WhatToFarm
- Polygon
- Quickswap
- IQ-QUICK LPs
Info about IQ-QUICK pair
- Pooled IQ:
- 62,883.92
- Pooled QUICK:
- $11.15
IQ/QUICK price stats on Polygon
As of May 9, 2025, the current price of IQ token on DEX Quickswap is $0.004444. IQ price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.12. IQ token contract is 0xB9638272aD6998708de56BBC0A290a1dE534a578 with a market cap $23,681.88. The liquidity pool contract is 0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f with total value locked (TVL) of $556.73. The IQ/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IQ/QUICK now?
The current liquidity of IQ/QUICK with the contract address 0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f is $556.73.
How many transactions are there in the IQ/QUICK pool in the last 24 hours?
The total transactions of IQ/QUICK is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the IQ/QUICK pool in the last 24 hours?
IQ/QUICK pool has a trading volume of $4.12 in the last 24 hours.
What is the exchange rate of 1 IQ to QUICK?
The exchange rate of 1 IQ to QUICK is 0.0001781, captured at 6:48 AM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.004444 today.
IQ-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:19:54 AM | sell | $1.98 | $0.004444 | 0.07965 | 0.0001781 | 447.1 | 0x68...1696 | |
| 05/09/2025 | 4:48:12 AM | buy | $0.7093 | $0.004487 | 0.02845 | 0.00018 | 158.04 | 0x23...66d0 | |
| 05/09/2025 | 1:18:06 AM | sell | $0.3352 | $0.004461 | 0.01343 | 0.0001787 | 75.15 | 0x7b...fb1e | |
| 05/08/2025 | 8:01:49 PM | sell | $0.3416 | $0.004383 | 0.01396 | 0.0001791 | 77.94 | 0xf3...5971 | |
| 05/08/2025 | 5:27:55 PM | sell | $0.7489 | $0.004416 | 0.0305 | 0.0001798 | 169.57 | 0x9a...e1fa | |
| 05/08/2025 | 5:22:53 AM | buy | $0.0002817 | $0.004173 | 0.00001224 | 0.0001814 | 0.0675 | 0xe5...3fb2 | |
| 05/07/2025 | 12:48:39 PM | buy | $0.0002189 | $0.004018 | 0.05989 | 0.0001814 | 0.0545 | 0xf7...adb4 | |
| 05/07/2025 | 6:48:28 AM | buy | $0.2374 | $0.003993 | 0.01077 | 0.0001812 | 59.45 | 0x1c...3bad | |
| 05/07/2025 | 5:54:16 AM | buy | $0.238 | $0.003986 | 0.0108 | 0.0001809 | 59.69 | 0xe0...21b9 | |
| 05/07/2025 | 4:56:56 AM | buy | $0.6526 | $0.00398 | 0.02956 | 0.0001802 | 163.95 | 0x97...09b1 | |
| 05/07/2025 | 4:19:52 AM | buy | $0.6341 | $0.004009 | 0.02836 | 0.0001793 | 158.14 | 0xd2...9216 | |
| 05/06/2025 | 11:50:02 PM | buy | $0.2123 | $0.00402 | 0.009441 | 0.0001787 | 52.81 | 0xa6...ad38 | |
| 05/06/2025 | 8:43:14 PM | buy | $0.2709 | $0.003878 | 0.01246 | 0.0001784 | 69.87 | 0x26...2ca2 | |
| 05/06/2025 | 8:23:06 PM | buy | $0.6973 | $0.003935 | 0.03148 | 0.0001777 | 177.18 | 0x5b...3dd2 | |
| 05/06/2025 | 7:19:13 PM | buy | $0.4415 | $0.003953 | 0.01975 | 0.0001769 | 111.68 | 0x4d...c10c | |
| 05/06/2025 | 5:45:15 PM | buy | $0.6234 | $0.0039 | 0.02815 | 0.0001761 | 159.82 | 0xb8...d0ed | |
| 05/06/2025 | 4:30:48 PM | buy | $0.1238 | $0.003893 | 0.005585 | 0.0001756 | 31.8 | 0x72...7a34 | |
| 05/06/2025 | 4:13:38 PM | buy | $0.9246 | $0.003924 | 0.04119 | 0.0001748 | 235.59 | 0xa3...a545 | |
| 05/06/2025 | 4:04:26 PM | buy | $0.3452 | $0.003979 | 0.01509 | 0.0001739 | 86.75 | 0xd2...ce7d | |
| 05/06/2025 | 4:03:58 PM | buy | $0.7228 | $0.003963 | 0.03159 | 0.0001732 | 182.38 | 0xc2...bb6a |