WhatToFarm
/
Get started
12 Swap

Info about IQ-QUICK pair

Price USD
$0.006344
Price
0.0001576 QUICK
TVL
$818.65
MKT CAP
$255.1K
5m
0%
1h
0%
4h
0%
24h
4.59%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f
IQ:
0xB9638272aD6998708de56BBC0A290a1dE534a578
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled IQ:
64,300.96
Pooled QUICK:
$10.15

IQ/QUICK price stats on Polygon

As of July 27, 2024, the current price of IQ token on DEX Quickswap is $0.006344. IQ price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.58. IQ token contract is 0xB9638272aD6998708de56BBC0A290a1dE534a578 with a market cap $255,058.22. The liquidity pool contract is 0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f with total value locked (TVL) of $818.66. The IQ/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IQ/QUICK with the contract address 0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f is $818.66.

The total transactions of IQ/QUICK is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

IQ/QUICK pool has a trading volume of $5.58 in the last 24 hours.

The exchange rate of 1 IQ to QUICK is 0.0001576, captured at 5:16 AM UTC.

The price of converting 1 IQ to USD is $0.006344 today.

IQ-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
07/26/202411:55:10 PMbuy$1.99$0.0063440.049490.0001576313.9
0xe87...39f8
0xc3...0d29
07/26/202411:13:04 PMbuy$1.77$0.0062930.044040.0001562281.93
0x000...2A70
0xf7...ebf4
07/26/202412:00:23 AMbuy$1.81$0.0060650.046330.0001548299.26
0x568...1aF9
0x23...89c3
07/25/20242:12:02 PMbuy$1.1$0.005940.028550.0001536185.82
0xb0b...0338
0x5c...285f
07/24/20249:28:01 PMbuy$1.76$0.0062420.043110.0001525282.6
0xe49...fAaC
0xcc...edef
07/24/20242:46:01 PMbuy$2.01$0.0063450.048070.0001511318
0x000...Beee
0xc6...1b72
07/24/202412:31:12 PMbuy$1.44$0.0062890.034380.0001499229.35
0x000...B06f
0x68...cdd1
07/23/20244:40:32 PMbuy$1.86$0.006270.044310.0001487297.92
0x4ae...11f7
0xc9...91ca
07/23/202410:25:37 AMsell$2.23$0.0064220.051470.0001479347.85
0x380...28dc
0x61...9e27
07/23/20241:32:41 AMsell$1.74$0.0064180.040670.0001493272.32
0xA7A...5Ce5
0x75...ef74
07/23/20241:24:09 AMsell$1.84$0.0064640.042960.0001506285.27
0xe87...39f8
0xee...2ba8
07/23/202412:42:01 AMsell$1.39$0.0064670.03280.0001517216.12
0x7Fc...18eb
0xfb...f5df
07/23/202412:17:49 AMsell$2.32$0.0065360.054510.0001531356.05
0xAC9...1D6c
0x8b...31df
07/23/202412:08:45 AMsell$2.45$0.0065930.05770.0001548372.69
0x328...b696
0x20...fd2c
07/23/202412:00:43 AMbuy$2.09$0.0066170.049460.0001558317.31
0x884...7663
0x7e...cc0c
07/23/202412:00:31 AMbuy$3.14$0.0065360.073980.0001539480.44
0x000...f14F
0x6e...b973
07/22/20249:11:37 AMbuy$1.53$0.0065560.035710.0001523234.51
0x568...1aF9
0x54...6359
07/22/20243:33:03 AMsell$2.42$0.0065920.055850.0001517368.14
0xb8f...8b7C
0x62...ae22
07/22/202412:11:12 AMsell$1.95$0.0067050.044670.0001532291.49
0xD3C...7c53
0x1a...90bc
07/22/202412:06:36 AMbuy$1.4$0.0067380.032070.0001543207.79
0xD3C...7c53
0x54...6191