WhatToFarm
/
Get started
12 Swap

Info about IQ-QUICK pair

Price USD
$0.004561
Price
0.0001016 QUICK
TVL
$730.12
MKT CAP
$197.9K
5m
0%
1h
0%
4h
0%
24h
1.70%
Share
TXNS
31
Buys
15
Sells
16
Volume
49
Telegram price alerts
Pair:
0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f
IQ:
0xB9638272aD6998708de56BBC0A290a1dE534a578
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled IQ:
80,407.52
Pooled QUICK:
$8.15

IQ/QUICK price stats on Polygon

As of September 7, 2024, the current price of IQ token on DEX Quickswap is $0.004561. IQ price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $49.07. IQ token contract is 0xB9638272aD6998708de56BBC0A290a1dE534a578 with a market cap $197,854.73. The liquidity pool contract is 0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f with total value locked (TVL) of $730.12. The IQ/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IQ/QUICK with the contract address 0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f is $730.12.

The total transactions of IQ/QUICK is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

IQ/QUICK pool has a trading volume of $49.07 in the last 24 hours.

The exchange rate of 1 IQ to QUICK is 0.0001016, captured at 11:46 AM UTC.

The price of converting 1 IQ to USD is $0.004561 today.

IQ-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
09/07/20249:02:24 AMsell$1.82$0.0045610.040580.0001016399.09
0xA7A...5Ce5
0x1d...b57b
09/07/20242:44:05 AMbuy$1.17$0.0044630.026970.0001024263.21
0x380...28dc
0x56...2042
09/07/20242:42:57 AMbuy$1.7$0.004470.038670.0001016380.51
0x328...b696
0xc3...2910
09/07/20241:15:20 AMbuy$1.16$0.0044570.026250.0001008260.34
0xA8b...ffC1
0xd0...5eb8
09/07/20241:12:12 AMbuy$1$0.0044530.022550.0001002224.96
0x3a7...193A
0x05...d0cc
09/07/202412:21:18 AMbuy$1.2$0.004450.026890.00009962269.95
0x000...f14F
0x6d...3629
09/07/202412:17:46 AMbuy$1.21$0.0044440.026990.00009896272.8
0x000...D4Ad
0x9f...61e9
09/07/202412:16:14 AMbuy$1.27$0.004460.028180.00009828286.78
0xe24...321b
0x7b...bbda
09/06/20249:54:02 PMsell$2.14$0.0045750.045830.00009791468.07
0x064...5f7C
0xf5...81c9
09/06/20248:55:57 PMbuy$1.78$0.0045410.038750.00009859393.11
0xe87...39f8
0xbe...d9c5
09/06/20247:43:47 PMbuy$1.15$0.0045280.024980.00009781255.47
0x336...93d3
0x72...5a57
09/06/20244:31:24 PMbuy$1.9$0.0045320.040680.00009701419.4
0xe49...fAaC
0xec...a27a
09/06/20244:29:42 PMbuy$1.52$0.0045160.032540.00009612338.52
0x000...b322
0x7c...6985
09/06/20242:54:22 PMsell$0.9755$0.0046180.020150.0000954211.21
0x328...b696
0x18...e984
09/06/20242:14:32 PMbuy$1.96$0.0045680.041260.00009572431.07
0x12A...DE1a
0x1c...14a4
09/06/20241:39:48 PMbuy$1.61$0.0045420.033610.00009481354.52
0x380...28dc
0x53...713c
09/06/20241:38:18 PMbuy$1.6$0.0045210.033360.00009401354.91
0x000...Beee
0xa6...0c62
09/06/202412:46:14 PMbuy$0.8424$0.0045670.017220.00009341184.44
0x328...b696
0x43...04ed
09/06/202412:37:05 PMsell$1.85$0.004610.03740.00009309401.84
0x704...1649
0x4d...a4ed
09/06/202412:21:26 PMsell$1.49$0.0046330.030370.0000939323.42
0x7Fc...18eb
0x4a...062d