WhatToFarm
/
Get started
12 Swap

Info about IQ-QUICK pair

Price USD
$0.001286
Price
0.0001393 QUICK
TVL
$142.81
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f
IQ:
0xB9638272aD6998708de56BBC0A290a1dE534a578
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled IQ:
55,479.65
Pooled QUICK:
$7.74

IQ/QUICK price stats on Polygon

As of February 6, 2026, the current price of IQ token on DEX Quickswap is $0.001286. IQ price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.28. IQ token contract is 0xB9638272aD6998708de56BBC0A290a1dE534a578 with a market cap $6,239.67. The liquidity pool contract is 0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f with total value locked (TVL) of $142.81. The IQ/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IQ/QUICK with the contract address 0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f is $142.81.

The total transactions of IQ/QUICK is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

IQ/QUICK pool has a trading volume of $1.28 in the last 24 hours.

The exchange rate of 1 IQ to QUICK is 0.0001393, captured at 9:27 PM UTC.

The price of converting 1 IQ to USD is $0.001286 today.

IQ-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
02/06/20262:18:57 AMbuy$0.3163$0.0012860.034270.0001393245.98
0x2ff...C6dc
0xdb...fa90
02/05/20264:45:53 PMbuy$0.9647$0.0013050.10110.0001369738.81
0xdCb...0401
0x75...5894
02/04/202610:14:21 PMbuy$1.14$0.0018320.083640.0001336625.91
0x2ff...C6dc
0xae...3d3c
02/03/202610:06:06 PMsell$0.7549$0.0018140.055050.0001323416
0x008...968e
0xe3...c900
02/03/20268:45:16 PMbuy$1.18$0.0018180.086540.0001325652.77
0x75B...6498
0xf5...44b9
02/03/20268:45:14 PMsell$6.91$0.0017850.50410.00013013,872.83
0x8F4...ec24
0x7d...ff9d
02/03/20268:45:14 PMbuy$3.45$0.0018330.25210.00013371,990.93
0x150...3814
0xd9...a15f
01/31/20265:56:36 PMbuy$1.6$0.0018910.1170.0001379848.07
0x02a...818f
0x9b...2517
01/30/20264:38:12 AMbuy$1.07$0.0018440.078340.0001344582.56
0x2ff...C6dc
0x27...9682
01/25/20265:57:02 PMbuy$0.9662$0.0018080.070460.0001318534.35
0x1D8...c404
0xf6...a8e7
01/25/20266:32:40 AMbuy$0.2479$0.0017870.018080.0001303138.76
0x2ff...C6dc
0x95...2abd
01/20/20266:44:50 PMbuy$0.7677$0.0017690.055980.000129433.89
0x2ff...C6dc
0x2a...a948
01/19/202610:25:56 AMsell$0.2257$0.0017490.016460.0001275129.03
0x2ff...C6dc
0xfb...6e7e
01/19/20267:09:20 AMbuy$0.661$0.0017520.04820.0001278377.16
0x02a...818f
0x09...1884
01/15/20263:27:44 AMsell$0.3708$0.0017370.027040.0001266213.49
0xc7D...9999
0x1f...1385
01/15/20262:39:16 AMbuy$10.79$0.0017480.7870.00012756,807.92
0x9F6...05F2
0x9d...8cac
01/15/20262:39:16 AMsell$0.5402$0.0017520.03940.0001278308.23
0xdCb...0401
0xc2...b6ff
01/15/20261:10:44 AMsell$1.19$0.0014280.087250.0001041837.92
0xe87...39f8
0x74...e680
01/15/20261:10:36 AMsell$6.33$0.0014610.46160.00010654,331.38
0x617...102F
0x88...dae0
01/15/20261:10:36 AMbuy$2.65$0.0014130.19330.0001031,875.36
0x135...5203
0x4f...e69f