WhatToFarm
/
12 Swap

Info about IQ-QUICK pair

Price USD
$0.004444
Price
0.0001781 QUICK
TVL
$556.73
MKT CAP
$23.7K
5m
0%
1h
0%
4h
-0.96%
24h
0.65%
Share
TXNS
5
Buys
4
Sells
1
Volume
4
Telegram price alerts
Pair:
0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f
IQ:
0xB9638272aD6998708de56BBC0A290a1dE534a578
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled IQ:
62,883.92
Pooled QUICK:
$11.15

IQ/QUICK price stats on Polygon

As of May 9, 2025, the current price of IQ token on DEX Quickswap is $0.004444. IQ price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.12. IQ token contract is 0xB9638272aD6998708de56BBC0A290a1dE534a578 with a market cap $23,681.88. The liquidity pool contract is 0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f with total value locked (TVL) of $556.73. The IQ/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IQ/QUICK with the contract address 0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f is $556.73.

The total transactions of IQ/QUICK is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

IQ/QUICK pool has a trading volume of $4.12 in the last 24 hours.

The exchange rate of 1 IQ to QUICK is 0.0001781, captured at 6:48 AM UTC.

The price of converting 1 IQ to USD is $0.004444 today.

IQ-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
05/09/20256:19:54 AMsell$1.98$0.0044440.079650.0001781447.10x68...1696
05/09/20254:48:12 AMbuy$0.7093$0.0044870.028450.00018158.040x23...66d0
05/09/20251:18:06 AMsell$0.3352$0.0044610.013430.000178775.150x7b...fb1e
05/08/20258:01:49 PMsell$0.3416$0.0043830.013960.000179177.940xf3...5971
05/08/20255:27:55 PMsell$0.7489$0.0044160.03050.0001798169.570x9a...e1fa
05/08/20255:22:53 AMbuy$0.0002817$0.0041730.000012240.00018140.06750xe5...3fb2
05/07/202512:48:39 PMbuy$0.0002189$0.0040180.059890.00018140.05450xf7...adb4
05/07/20256:48:28 AMbuy$0.2374$0.0039930.010770.000181259.450x1c...3bad
05/07/20255:54:16 AMbuy$0.238$0.0039860.01080.000180959.690xe0...21b9
05/07/20254:56:56 AMbuy$0.6526$0.003980.029560.0001802163.950x97...09b1
05/07/20254:19:52 AMbuy$0.6341$0.0040090.028360.0001793158.140xd2...9216
05/06/202511:50:02 PMbuy$0.2123$0.004020.0094410.000178752.810xa6...ad38
05/06/20258:43:14 PMbuy$0.2709$0.0038780.012460.000178469.870x26...2ca2
05/06/20258:23:06 PMbuy$0.6973$0.0039350.031480.0001777177.180x5b...3dd2
05/06/20257:19:13 PMbuy$0.4415$0.0039530.019750.0001769111.680x4d...c10c
05/06/20255:45:15 PMbuy$0.6234$0.00390.028150.0001761159.820xb8...d0ed
05/06/20254:30:48 PMbuy$0.1238$0.0038930.0055850.000175631.80x72...7a34
05/06/20254:13:38 PMbuy$0.9246$0.0039240.041190.0001748235.590xa3...a545
05/06/20254:04:26 PMbuy$0.3452$0.0039790.015090.000173986.750xd2...ce7d
05/06/20254:03:58 PMbuy$0.7228$0.0039630.031590.0001732182.380xc2...bb6a